Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 15840.00 | +290.00 | (+1.86%) | 15550.00 | 15410.00 | 15400.00 | 15860.00 | 3 446 | 54 244 520 | 4.814% | ||
BFT (BENEFIT) | 2780.00 | +50.00 | (+1.83%) | 2730.00 | 2730.00 | 2725.00 | 2785.00 | 1 198 | 3 298 050 | 1.931% | ||
NEU (NEUCA) | 914.00 | +10.00 | (+1.11%) | 904.00 | 905.00 | 903.00 | 915.00 | 636 | 575 615 | 0.491% | ||
KTY (KETY) | 860.50 | +9.50 | (+1.12%) | 851.00 | 850.50 | 845.00 | 860.50 | 17 649 | 15 068 896 | 2.23% | ||
BDX (BUDIMEX) | 694.00 | +11.00 | (+1.61%) | 683.00 | 683.00 | 673.00 | 695.00 | 23 285 | 15 958 932 | 2.135% | ||
MBK (MBANK) | 684.40 | +6.40 | (+0.94%) | 678.00 | 682.00 | 670.80 | 684.60 | 14 459 | 9 830 492 | 3.443% | ||
SPL (SANPL) | 566.00 | +3.60 | (+0.64%) | 562.40 | 563.80 | 555.00 | 569.60 | 52 160 | 29 331 338 | 4.997% | ||
CAR (INTERCARS) | 543.00 | -20.00 | (-3.55%) | 563.00 | 554.00 | 543.00 | 563.00 | 1 562 | 855 429 | 1.718% | ||
11B (11BIT) | 559.00 | +22.00 | (+4.10%) | 537.00 | 548.00 | 543.00 | 561.00 | 3 717 | 2 057 071 | 0.391% | ||
KRU (KRUK) | 460.20 | +19.40 | (+4.40%) | 440.80 | 449.40 | 446.40 | 461.00 | 33 490 | 15 195 991 | 2.359% | ||
DNP (DINOPL) | 389.20 | +4.10 | (+1.06%) | 385.10 | 385.00 | 382.20 | 390.90 | 307 438 | 119 479 832 | 4.063% | ||
MBR (MOBRUK) | 330.00 | +5.00 | (+1.54%) | 325.00 | 325.00 | 322.00 | 330.00 | 2 118 | 688 260 | 0.224% | ||
ING (INGBSK) | 319.50 | +7.50 | (+2.40%) | 312.00 | 313.00 | 310.00 | 319.50 | 7 942 | 2 505 286 | 3.987% | ||
CMR (COMARCH) | 244.50 | -6.00 | (-2.40%) | 250.50 | 248.00 | 238.50 | 248.00 | 1 846 | 450 756 | 0.447% | ||
DOM (DOMDEV) | 176.60 | +2.60 | (+1.49%) | 174.00 | 175.00 | 175.00 | 177.00 | 2 042 | 360 416 | 0.56% | ||
PEO (PEKAO) | 171.40 | -1.65 | (-0.95%) | 173.05 | 172.00 | 167.65 | 173.95 | 679 522 | 115 684 672 | 7.034% | ||
KGH (KGHM) | 143.80 | +4.10 | (+2.93%) | 139.70 | 140.30 | 139.50 | 143.80 | 792 777 | 112 478 936 | 4.064% | ||
WPL (WIRTUALNA) | 121.60 | +3.40 | (+2.88%) | 118.20 | 118.20 | 118.00 | 122.00 | 2 550 | 308 963 | 0.604% | ||
CDR (CDPROJEKT) | 117.85 | +1.70 | (+1.46%) | 116.15 | 116.00 | 116.00 | 118.40 | 222 908 | 26 211 128 | 2.856% | ||
BHW (HANDLOWY) | 111.80 | -0.20 | (-0.18%) | 112.00 | 112.00 | 110.60 | 112.80 | 21 129 | 2 348 692 | 1.26% | ||
ALR (ALIOR) | 104.75 | +2.95 | (+2.90%) | 101.80 | 102.00 | 100.80 | 104.75 | 231 701 | 23 863 426 | 2.858% | ||
TXT (TEXT) | 91.00 | +0.70 | (+0.78%) | 90.30 | 90.40 | 90.30 | 92.80 | 45 261 | 4 130 183 | 0.428% | ||
CCC | 93.10 | +5.60 | (+6.40%) | 87.50 | 88.50 | 88.15 | 93.10 | 402 203 | 36 822 700 | 1.64% | ||
TEN (TSGAMES) | 85.60 | -0.40 | (-0.47%) | 86.00 | 85.50 | 84.20 | 87.00 | 20 713 | 1 761 309 | 0.109% | ||
ACP (ASSECOPOL) | 80.30 | +1.10 | (+1.39%) | 79.20 | 79.20 | 79.00 | 81.35 | 92 446 | 7 453 950 | 1.142% | ||
PKN (PKNORLEN) | 68.12 | +0.80 | (+1.19%) | 67.32 | 67.32 | 66.60 | 68.15 | 932 048 | 62 901 864 | 7.283% | ||
SLV (SELVITA) | 68.00 | +1.00 | (+1.49%) | 67.00 | 67.00 | 67.00 | 68.00 | 1 680 | 113 069 | 0.237% | ||
XTB | 62.30 | -0.48 | (-0.76%) | 62.78 | 62.96 | 61.86 | 64.40 | 336 790 | 21 100 700 | 0.869% | ||
GPP (GRUPRACUJ) | 61.50 | +0.50 | (+0.82%) | 61.00 | 62.00 | 61.00 | 62.20 | 9 509 | 582 633 | 0.467% | ||
PKO (PKOBP) | 61.52 | -0.18 | (-0.29%) | 61.70 | 61.62 | 60.32 | 62.20 | 2 164 247 | 132 281 136 | 10.743% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PZU | 52.34 | +0.84 | (+1.63%) | 51.50 | 51.16 | 50.82 | 52.36 | 1 419 557 | 73 280 408 | 7.772% | ||
RVU (RYVU) | 48.85 | -0.45 | (-0.91%) | 49.30 | 49.20 | 47.00 | 49.90 | 10 679 | 523 914 | 0.202% | ||
GPW | 44.75 | +1.15 | (+2.64%) | 43.60 | 43.60 | 43.60 | 44.75 | 134 257 | 5 930 745 | 0.42% | ||
ALE (ALLEGRO) | 34.295 | +1.025 | (+3.08%) | 33.270 | 33.290 | 33.285 | 34.380 | 2 934 885 | 99 613 336 | 5.16% | ||
JSW | 30.98 | +0.64 | (+2.11%) | 30.34 | 30.30 | 30.00 | 30.98 | 364 770 | 11 132 565 | 0.338% | ||
LWB (BOGDANKA) | 29.34 | -0.16 | (-0.54%) | 29.50 | 29.90 | 28.82 | 29.92 | 62 493 | 1 822 386 | 0.073% | ||
EAT (AMREST) | 26.60 | +0.65 | (+2.50%) | 25.95 | 25.95 | 25.70 | 26.70 | 28 625 | 753 343 | 0.392% | ||
APR (AUTOPARTN) | 26.80 | +1.00 | (+3.88%) | 25.80 | 25.80 | 25.55 | 26.80 | 179 313 | 4 672 816 | 0.545% | ||
HUG (HUUUGE) | 25.00 | +0.30 | (+1.21%) | 24.70 | 24.70 | 24.50 | 25.00 | 14 381 | 355 358 | 0.291% | ||
ASB (ASBIS) | 24.60 | -0.08 | (-0.32%) | 24.68 | 24.70 | 24.38 | 24.80 | 64 951 | 1 596 647 | 0.298% | ||
ATT (GRUPAAZOTY) | 21.98 | +0.02 | (+0.09%) | 21.96 | 22.16 | 21.32 | 22.16 | 186 443 | 4 038 854 | 0.213% | ||
ATC (ARCTIC) | 20.90 | +0.06 | (+0.29%) | 20.84 | 20.62 | 20.62 | 21.06 | 12 203 | 253 799 | 0.159% | ||
ZEP (ZEPAK) | 19.72 | +0.02 | (+0.10%) | 19.70 | 19.72 | 19.60 | 19.78 | 6 160 | 121 123 | 0.071% | ||
PCO (PEPCO) | 19.500 | +0.215 | (+1.11%) | 19.285 | 19.380 | 18.820 | 19.595 | 1 323 688 | 25 349 198 | 0.864% | ||
EUR (EUROCASH) | 13.72 | +0.18 | (+1.33%) | 13.54 | 13.54 | 13.44 | 13.75 | 112 432 | 1 528 155 | 0.295% | ||
PKP (PKPCARGO) | 12.16 | -0.08 | (-0.65%) | 12.24 | 12.30 | 12.00 | 12.38 | 85 206 | 1 032 777 | 0.083% | ||
BMC (BUMECH) | 12.00 | -0.16 | (-1.32%) | 12.16 | 12.16 | 12.00 | 12.30 | 17 413 | 210 724 | 0.016% | ||
CPS (CYFRPLSAT) | 10.110 | +0.160 | (+1.61%) | 9.950 | 9.950 | 9.882 | 10.110 | 1 044 789 | 10 494 997 | 0.763% | ||
MIL (MILLENNIUM) | 9.295 | +0.145 | (+1.58%) | 9.150 | 9.120 | 9.120 | 9.360 | 1 563 371 | 14 454 009 | 1.727% | ||
ENA (ENEA) | 8.540 | +0.140 | (+1.67%) | 8.400 | 8.400 | 8.290 | 8.540 | 557 740 | 4 705 486 | 0.447% | ||
COG (COGNOR) | 8.500 | +0.300 | (+3.66%) | 8.200 | 8.200 | 8.190 | 8.510 | 398 244 | 3 323 736 | 0.063% | ||
OPL (ORANGEPL) | 7.988 | +0.090 | (+1.14%) | 7.898 | 7.978 | 7.888 | 8.008 | 948 369 | 7 547 992 | 1.587% | ||
DVL (DEVELIA) | 6.40 | -0.13 | (-1.99%) | 6.53 | 6.60 | 6.27 | 6.63 | 207 147 | 1 331 281 | 0.7% | ||
PGE | 6.188 | +0.122 | (+2.01%) | 6.066 | 6.120 | 6.026 | 6.188 | 3 828 508 | 23 323 886 | 1.102% | ||
SVE (SNTVERSE) | 4.970 | +0.070 | (+1.43%) | 4.900 | 4.905 | 4.890 | 4.990 | 39 803 | 197 294 | 0.044% | ||
PXM (POLIMEXMS) | 3.540 | +0.100 | (+2.91%) | 3.440 | 3.450 | 3.340 | 3.620 | 585 226 | 2 045 103 | 0.073% | ||
TPE (TAURONPE) | 2.934 | -0.006 | (-0.20%) | 2.940 | 2.940 | 2.842 | 2.960 | 5 465 215 | 15 859 995 | 0.634% | ||
GEA (GRENEVIA) | 2.445 | +0.085 | (+3.60%) | 2.360 | 2.380 | 2.380 | 2.480 | 361 536 | 883 380 | 0.168% | ||
GRX (GREENX) | 2.350 | +0.180 | (+8.29%) | 2.170 | 2.178 | 2.176 | 2.390 | 842 685 | 1 915 254 | 0.066% | ||
CIG (CIGAMES) | 1.450 | -0.100 | (-6.45%) | 1.550 | 1.532 | 1.379 | 1.567 | 2 537 840 | 3 655 218 | 0.047% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus