Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKN (PKNORLEN) | 66.44 | -1.68 | (-2.47%) | 68.12 | 68.13 | 66.44 | 68.18 | 1 448 727 | 96 848 664 | 7.169% | ||
KGH (KGHM) | 140.65 | -3.15 | (-2.19%) | 143.80 | 143.85 | 139.70 | 143.95 | 1 520 080 | 215 516 768 | 4.012% | ||
COG (COGNOR) | 8.320 | -0.180 | (-2.12%) | 8.500 | 8.475 | 8.320 | 8.635 | 217 929 | 1 837 677 | 0.062% | ||
LWB (BOGDANKA) | 28.74 | -0.60 | (-2.04%) | 29.34 | 29.50 | 28.60 | 29.64 | 58 676 | 1 695 100 | 0.072% | ||
PZU | 51.28 | -1.06 | (-2.03%) | 52.34 | 52.18 | 51.26 | 52.26 | 1 645 223 | 84 842 504 | 7.685% | ||
KTY (KETY) | 843.50 | -17.00 | (-1.98%) | 860.50 | 856.50 | 833.50 | 860.00 | 28 375 | 23 924 764 | 2.206% | ||
CAR (INTERCARS) | 533.00 | -10.00 | (-1.84%) | 543.00 | 549.00 | 533.00 | 549.00 | 27 320 | 14 599 261 | 1.702% | ||
ATC (ARCTIC) | 20.52 | -0.38 | (-1.82%) | 20.90 | 20.98 | 20.50 | 20.98 | 28 213 | 581 179 | 0.158% | ||
PGE | 6.088 | -0.100 | (-1.62%) | 6.188 | 6.170 | 6.070 | 6.238 | 4 575 458 | 28 066 814 | 1.094% | ||
OPL (ORANGEPL) | 7.860 | -0.128 | (-1.60%) | 7.988 | 7.938 | 7.820 | 7.946 | 1 233 029 | 9 710 105 | 1.576% | ||
WPL (WIRTUALNA) | 119.80 | -1.80 | (-1.48%) | 121.60 | 121.00 | 118.00 | 121.80 | 51 814 | 6 203 677 | 0.601% | ||
PEO (PEKAO) | 169.00 | -2.40 | (-1.40%) | 171.40 | 172.00 | 168.75 | 172.10 | 731 056 | 124 342 384 | 7% | ||
MBR (MOBRUK) | 325.50 | -4.50 | (-1.36%) | 330.00 | 330.00 | 322.50 | 330.50 | 2 414 | 784 830 | 0.223% | ||
PKO (PKOBP) | 60.70 | -0.82 | (-1.33%) | 61.52 | 61.90 | 60.42 | 61.90 | 2 723 091 | 165 948 704 | 10.698% | ||
HUG (HUUUGE) | 24.70 | -0.30 | (-1.20%) | 25.00 | 25.05 | 24.70 | 25.15 | 5 891 | 146 859 | 0.29% | ||
PXM (POLIMEXMS) | 3.498 | -0.042 | (-1.19%) | 3.540 | 3.550 | 3.462 | 3.550 | 117 025 | 409 670 | 0.073% | ||
TXT (TEXT) | 90.00 | -1.00 | (-1.10%) | 91.00 | 92.00 | 89.60 | 92.00 | 82 014 | 7 381 451 | 0.427% | ||
PCO (PEPCO) | 19.290 | -0.210 | (-1.08%) | 19.500 | 19.480 | 18.990 | 19.530 | 1 556 402 | 29 848 786 | 0.863% | ||
EAT (AMREST) | 26.35 | -0.25 | (-0.94%) | 26.60 | 26.00 | 25.75 | 26.40 | 40 206 | 1 047 852 | 0.392% | ||
BDX (BUDIMEX) | 687.50 | -6.50 | (-0.94%) | 694.00 | 692.50 | 682.00 | 696.50 | 27 376 | 18 873 698 | 2.135% | ||
SPL (SANPL) | 560.80 | -5.20 | (-0.92%) | 566.00 | 570.20 | 560.00 | 574.00 | 63 161 | 35 535 740 | 4.997% | ||
ALR (ALIOR) | 103.80 | -0.95 | (-0.91%) | 104.75 | 104.75 | 102.40 | 105.20 | 203 595 | 21 179 862 | 2.859% | ||
JSW | 30.70 | -0.28 | (-0.90%) | 30.98 | 30.98 | 30.21 | 30.99 | 452 732 | 13 831 560 | 0.338% | ||
GRX (GREENX) | 2.330 | -0.020 | (-0.85%) | 2.350 | 2.386 | 2.324 | 2.394 | 331 843 | 784 445 | 0.066% | ||
BMC (BUMECH) | 11.90 | -0.10 | (-0.83%) | 12.00 | 12.00 | 11.78 | 12.10 | 6 557 | 78 097 | 0.016% | ||
PKP (PKPCARGO) | 12.06 | -0.10 | (-0.82%) | 12.16 | 12.26 | 12.02 | 12.26 | 40 612 | 491 711 | 0.083% | ||
ENA (ENEA) | 8.470 | -0.070 | (-0.82%) | 8.540 | 8.490 | 8.335 | 8.585 | 815 426 | 6 892 076 | 0.448% | ||
CMR (COMARCH) | 242.50 | -2.00 | (-0.82%) | 244.50 | 245.00 | 241.00 | 246.00 | 271 | 65 873 | 0.447% | ||
ALE (ALLEGRO) | 34.015 | -0.280 | (-0.82%) | 34.295 | 34.370 | 33.700 | 34.620 | 1 458 213 | 49 609 244 | 5.165% | ||
BFT (BENEFIT) | 2760.00 | -20.00 | (-0.72%) | 2780.00 | 2785.00 | 2700.00 | 2795.00 | 2 016 | 5 523 665 | 1.935% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
LPP | 15730.00 | -110.00 | (-0.69%) | 15840.00 | 15830.00 | 15610.00 | 16040.00 | 3 071 | 48 405 180 | 4.824% | ||
TPE (TAURONPE) | 2.915 | -0.019 | (-0.65%) | 2.934 | 2.922 | 2.884 | 2.957 | 4 376 563 | 12 756 277 | 0.636% | ||
GEA (GRENEVIA) | 2.430 | -0.015 | (-0.61%) | 2.445 | 2.430 | 2.420 | 2.495 | 171 535 | 422 310 | 0.168% | ||
CPS (CYFRPLSAT) | 10.055 | -0.055 | (-0.54%) | 10.110 | 10.080 | 9.920 | 10.125 | 849 353 | 8 516 394 | 0.766% | ||
ING (INGBSK) | 318.00 | -1.50 | (-0.47%) | 319.50 | 320.00 | 315.00 | 326.00 | 11 474 | 3 682 550 | 4.005% | ||
ASB (ASBIS) | 24.50 | -0.10 | (-0.41%) | 24.60 | 24.60 | 24.32 | 24.68 | 46 409 | 1 135 065 | 0.299% | ||
SVE (SNTVERSE) | 4.950 | -0.020 | (-0.40%) | 4.970 | 4.970 | 4.820 | 4.990 | 44 122 | 217 605 | 0.044% | ||
ACP (ASSECOPOL) | 80.00 | -0.30 | (-0.37%) | 80.30 | 80.10 | 79.25 | 80.80 | 95 581 | 7 641 263 | 1.148% | ||
EUR (EUROCASH) | 13.68 | -0.04 | (-0.29%) | 13.72 | 13.72 | 13.51 | 13.81 | 143 428 | 1 960 589 | 0.297% | ||
NEU (NEUCA) | 912.00 | -2.00 | (-0.22%) | 914.00 | 914.00 | 908.00 | 914.00 | 666 | 606 259 | 0.494% | ||
MIL (MILLENNIUM) | 9.275 | -0.020 | (-0.22%) | 9.295 | 9.240 | 9.185 | 9.345 | 1 484 054 | 13 744 134 | 1.739% | ||
DOM (DOMDEV) | 176.40 | -0.20 | (-0.11%) | 176.60 | 177.00 | 174.20 | 177.00 | 1 669 | 294 149 | 0.565% | ||
ZEP (ZEPAK) | 19.70 | -0.02 | (-0.10%) | 19.72 | 19.74 | 19.50 | 19.80 | 4 385 | 86 173 | 0.071% | ||
11B (11BIT) | 559.00 | 0.00 | (0.00%) | 559.00 | 562.00 | 559.00 | 566.00 | 2 648 | 1 488 881 | 0.394% | ||
ATT (GRUPAAZOTY) | 22.00 | +0.02 | (+0.09%) | 21.98 | 22.06 | 21.54 | 22.18 | 119 027 | 2 617 152 | 0.215% | ||
BHW (HANDLOWY) | 112.00 | +0.20 | (+0.18%) | 111.80 | 111.40 | 110.60 | 113.00 | 35 264 | 3 928 922 | 1.274% | ||
DNP (DINOPL) | 389.90 | +0.70 | (+0.18%) | 389.20 | 391.80 | 385.90 | 392.60 | 272 570 | 106 463 648 | 4.108% | ||
MBK (MBANK) | 685.80 | +1.40 | (+0.20%) | 684.40 | 683.20 | 677.00 | 692.40 | 23 957 | 16 389 697 | 3.482% | ||
GPP (GRUPRACUJ) | 61.80 | +0.30 | (+0.49%) | 61.50 | 61.50 | 61.50 | 63.00 | 21 048 | 1 302 631 | 0.474% | ||
CDR (CDPROJEKT) | 118.50 | +0.65 | (+0.55%) | 117.85 | 118.20 | 117.75 | 119.65 | 244 947 | 29 112 198 | 2.899% | ||
GPW | 45.00 | +0.25 | (+0.56%) | 44.75 | 44.80 | 44.75 | 45.30 | 102 803 | 4 619 845 | 0.427% | ||
TEN (TSGAMES) | 86.25 | +0.65 | (+0.76%) | 85.60 | 85.60 | 84.40 | 87.95 | 21 496 | 1 832 407 | 0.111% | ||
KRU (KRUK) | 463.80 | +3.60 | (+0.78%) | 460.20 | 460.20 | 456.00 | 464.80 | 34 931 | 16 139 672 | 2.4% | ||
APR (AUTOPARTN) | 27.05 | +0.25 | (+0.93%) | 26.80 | 26.85 | 26.10 | 27.05 | 161 985 | 4 305 620 | 0.556% | ||
RVU (RYVU) | 49.50 | +0.65 | (+1.33%) | 48.85 | 48.85 | 48.40 | 49.50 | 3 183 | 155 829 | 0.207% | ||
CIG (CIGAMES) | 1.472 | +0.022 | (+1.52%) | 1.450 | 1.450 | 1.448 | 1.496 | 1 035 688 | 1 527 363 | 0.048% | ||
CCC | 94.55 | +1.45 | (+1.56%) | 93.10 | 93.10 | 91.95 | 94.55 | 280 814 | 26 295 666 | 1.681% | ||
XTB | 63.58 | +1.28 | (+2.05%) | 62.30 | 62.12 | 61.04 | 64.00 | 454 367 | 28 537 810 | 0.895% | ||
SLV (SELVITA) | 69.60 | +1.60 | (+2.35%) | 68.00 | 68.10 | 68.10 | 69.60 | 13 888 | 956 901 | 0.245% | ||
DVL (DEVELIA) | 6.64 | +0.24 | (+3.75%) | 6.40 | 6.44 | 6.44 | 6.65 | 283 504 | 1 867 407 | 0.733% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus