Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 10:37 | 26 300,00 | -700,00 | (-2,59%) | 27 000,00 | 26 540,00 | 26 240,00 | 26 820,00 | 590 | 15 623 140 |
  |
| BFT (BENEFIT) | 10:36 | 5 815,00 | -135,00 | (-2,27%) | 5 950,00 | 5 950,00 | 5 785,00 | 5 950,00 | 1 104 | 6 468 395 |
  |
| MBK (MBANK) | 10:37 | 1 584,00 | -35,50 | (-2,19%) | 1 619,50 | 1 619,50 | 1 577,00 | 1 623,50 | 4 556 | 7 255 015 |
  |
| KTY (KETY) | 10:37 | 1 245,00 | -13,00 | (-1,03%) | 1 258,00 | 1 262,00 | 1 238,00 | 1 263,00 | 4 756 | 5 919 348 |
  |
| KRK (KRKA) | 2 lis 15:33 | 1 108,00 | 0,00 | (0,00%) | 1 108,00 | 1 102,00 | 1 096,00 | 1 108,00 | 17 | 18 758 |
  |
| CAR (INTERCARS) | 10:36 | 1 056,00 | +6,00 | (+0,57%) | 1 050,00 | 1 064,00 | 1 036,00 | 1 070,00 | 1 859 | 1 947 454 |
  |
| CRI (CREOTECH) | 10:36 | 774,00 | -26,00 | (-3,25%) | 800,00 | 781,00 | 762,00 | 795,00 | 3 300 | 2 545 297 |
  |
| EBP (ERSTEPL) | 10:37 | 755,20 | -6,60 | (-0,87%) | 761,80 | 765,00 | 746,00 | 771,80 | 10 160 | 7 653 701 |
  |
| BDX (BUDIMEX) | 10:36 | 706,00 | -8,20 | (-1,15%) | 714,20 | 716,80 | 700,60 | 717,00 | 3 341 | 2 363 247 |
  |
| WWL (WAWEL) | 10:04 | 706,00 | -4,00 | (-0,56%) | 710,00 | 710,00 | 706,00 | 710,00 | 382 | 270 592 |
  |
| NEU (NEUCA) | 10:36 | 688,00 | -1,00 | (-0,15%) | 689,00 | 690,00 | 678,00 | 696,00 | 1 039 | 710 629 |
  |
| VGO (VIGOPHOTN) | 10:12 | 512,00 | -8,00 | (-1,54%) | 520,00 | 520,00 | 512,00 | 524,00 | 251 | 129 198 |
  |
| ING (INGBSK) | 10:35 | 445,40 | -7,40 | (-1,63%) | 452,80 | 454,40 | 442,40 | 454,40 | 1 522 | 677 562 |
  |
| MBR (MOBRUK) | 10:36 | 413,00 | -2,00 | (-0,48%) | 415,00 | 416,00 | 408,50 | 417,00 | 1 651 | 681 768 |
  |
| CRJ (CREEPYJAR) | 10:26 | 343,00 | -3,00 | (-0,87%) | 346,00 | 347,00 | 342,00 | 347,00 | 185 | 63 809 |
  |
| KRU (KRUK) | 10:37 | 330,00 | +1,00 | (+0,30%) | 329,00 | 329,00 | 325,00 | 331,90 | 15 449 | 5 066 384 |
  |
| UCG (UNICREDIT) | 09:00 | 327,50 | -4,60 | (-1,39%) | 332,10 | 335,00 | 327,50 | 335,00 | 38 | 12 649 |
  |
| SPR (SPYROSOFT) | 09:44 | 322,00 | -2,00 | (-0,62%) | 324,00 | 324,00 | 322,00 | 324,00 | 9 | 2 906 |
  |
| SNT (SYNEKTIK) | 10:37 | 316,80 | +3,20 | (+1,02%) | 313,60 | 314,40 | 310,20 | 318,20 | 9 585 | 3 012 799 |
  |
| SCW (SCANWAY) | 10:36 | 305,00 | -13,00 | (-4,09%) | 318,00 | 316,00 | 299,00 | 316,00 | 6 363 | 1 942 753 |
  |
| DIG (DIGITANET) | 10:37 | 283,80 | -2,20 | (-0,77%) | 286,00 | 284,80 | 278,20 | 285,60 | 9 448 | 2 658 830 |
  |
| KGH (KGHM) | 10:37 | 274,95 | -12,90 | (-4,48%) | 287,85 | 277,45 | 271,85 | 278,95 | 230 466 | 63 447 410 |
  |
| PEO (PEKAO) | 10:37 | 253,20 | -0,50 | (-0,20%) | 253,70 | 253,00 | 250,70 | 254,00 | 91 271 | 23 060 343 |
  |
| CDR (CDPROJEKT) | 10:37 | 251,70 | -6,60 | (-2,56%) | 258,30 | 256,70 | 250,50 | 256,90 | 61 469 | 15 525 319 |
  |
| PLW (PLAYWAY) | 10:19 | 247,00 | -2,00 | (-0,80%) | 249,00 | 250,00 | 247,00 | 250,00 | 169 | 41 869 |
  |
| CEZ | 10:20 | 246,40 | +3,60 | (+1,48%) | 242,80 | 259,00 | 246,00 | 259,00 | 19 | 4 819 |
  |
| STP (STALPROD) | 10:09 | 240,00 | +2,00 | (+0,84%) | 238,00 | 239,00 | 239,00 | 242,00 | 419 | 100 584 |
  |
| ACP (ASSECOPOL) | 10:37 | 237,80 | -11,30 | (-4,54%) | 249,10 | 249,10 | 236,20 | 249,50 | 25 607 | 6 131 287 |
  |
| DOM (DOMDEV) | 10:34 | 235,50 | -5,00 | (-2,08%) | 240,50 | 240,00 | 235,50 | 241,50 | 1 580 | 374 525 |
  |
| CRQ (CRQUANTUM) | 10:37 | 198,80 | -7,20 | (-3,50%) | 206,00 | 209,00 | 197,25 | 209,00 | 2 786 | 557 143 |
 |
| CBF (CYBERFLKS) | 10:37 | 185,70 | -1,00 | (-0,54%) | 186,70 | 186,60 | 180,00 | 187,40 | 13 816 | 2 527 606 |
  |
| BNP (BNPPPL) | 10:24 | 164,00 | -2,20 | (-1,32%) | 166,20 | 166,00 | 162,60 | 166,00 | 2 052 | 335 574 |
  |
| PAS (PASSUS) | 10:37 | 153,80 | -8,00 | (-4,94%) | 161,80 | 161,80 | 150,20 | 161,80 | 5 450 | 837 768 |
  |
| ASB (ASBIS) | 10:37 | 152,40 | -4,80 | (-3,05%) | 157,20 | 153,30 | 148,30 | 155,90 | 109 316 | 16 650 510 |
  |
| VOX (VOXEL) | 10:37 | 150,60 | +2,60 | (+1,76%) | 148,00 | 152,00 | 149,40 | 152,80 | 2 755 | 414 926 |
  |
| UNT (UNIMOT) | 10:36 | 150,00 | -2,00 | (-1,32%) | 152,00 | 151,40 | 149,00 | 152,00 | 4 384 | 657 734 |
  |
| DIA (DIAG) | 10:37 | 145,60 | -0,50 | (-0,34%) | 146,10 | 146,20 | 144,10 | 146,70 | 16 810 | 2 444 074 |
  |
| PKN (PKNORLEN) | 10:37 | 144,12 | -0,18 | (-0,12%) | 144,30 | 144,92 | 143,20 | 145,06 | 162 624 | 23 439 523 |
  |
| PTW (PTWP) | 10:29 | 142,50 | -2,00 | (-1,38%) | 144,50 | 147,00 | 142,50 | 147,00 | 8 | 1 149 |
  |
| ABE (ABPL) | 10:26 | 142,40 | -3,40 | (-2,33%) | 145,80 | 146,00 | 141,20 | 146,00 | 1 706 | 244 009 |
  |
| SCP (SCPFL) | 10:22 | 141,80 | +1,60 | (+1,14%) | 140,20 | 142,80 | 137,00 | 143,00 | 1 352 | 187 557 |
  |
| ALR (ALIOR) | 10:37 | 133,65 | -0,65 | (-0,48%) | 134,30 | 135,40 | 132,65 | 136,35 | 53 047 | 7 123 654 |
  |
| XTB | 10:37 | 128,98 | -2,04 | (-1,56%) | 131,02 | 131,96 | 126,28 | 132,24 | 260 716 | 33 498 827 |
  |
| BHW (HANDLOWY) | 10:34 | 119,60 | -1,00 | (-0,83%) | 120,60 | 122,00 | 118,80 | 122,00 | 3 386 | 405 441 |
  |
| RBW (RAINBOW) | 10:37 | 119,50 | +1,30 | (+1,10%) | 118,20 | 118,20 | 118,00 | 120,00 | 6 211 | 739 805 |
  |
| VRC (VERCOM) | 10:32 | 117,00 | -2,00 | (-1,68%) | 119,00 | 120,00 | 115,80 | 120,00 | 7 526 | 883 549 |
  |
| TAR (TARCZYNSKI) | 09:00 | 114,50 | -3,00 | (-2,55%) | 117,50 | 114,50 | 114,50 | 114,50 | 50 | 5 725 |
  |
| 11B (11BIT) | 10:36 | 113,00 | -0,60 | (-0,53%) | 113,60 | 113,00 | 112,90 | 114,10 | 1 443 | 163 721 |
  |
| PKO (PKOBP) | 10:37 | 111,64 | -0,66 | (-0,59%) | 112,30 | 111,00 | 110,60 | 112,76 | 503 806 | 56 190 551 |
  |
| NVT (NOVITA) | 10:33 | 108,50 | -0,50 | (-0,46%) | 109,00 | 108,00 | 108,00 | 108,50 | 2 | 217 |
  |
| CLD (CLOUD) | 10:36 | 107,00 | -3,00 | (-2,73%) | 110,00 | 111,00 | 103,00 | 112,50 | 3 193 | 341 148 |
  |
| OPN (OPONEO.PL) | 10:29 | 97,90 | -2,10 | (-2,10%) | 100,00 | 100,00 | 97,20 | 100,00 | 1 526 | 149 497 |
  |
| MLG (MLPGROUP) | 10:34 | 97,60 | -2,90 | (-2,89%) | 100,50 | 100,50 | 97,60 | 100,50 | 375 | 37 469 |
  |
| DAT (DATAWALK) | 10:37 | 95,90 | -4,30 | (-4,29%) | 100,20 | 99,50 | 91,20 | 99,80 | 7 535 | 716 549 |
  |
| GPW | 10:37 | 95,90 | -0,10 | (-0,10%) | 96,00 | 95,30 | 93,75 | 96,00 | 26 018 | 2 469 455 |
  |
| CMP (COMP) | 10:33 | 95,80 | -3,50 | (-3,52%) | 99,30 | 98,00 | 95,20 | 98,00 | 3 075 | 296 173 |
  |
| MDV (MODIVO) | 10:37 | 94,30 | -1,42 | (-1,48%) | 95,72 | 95,86 | 92,22 | 96,04 | 86 446 | 8 090 045 |
  |
| SGN (SYGNITY) | 10:36 | 93,50 | -2,40 | (-2,50%) | 95,90 | 95,60 | 91,10 | 96,00 | 6 477 | 606 249 |
  |
| NWG (NEWAG) | 10:36 | 92,70 | -1,30 | (-1,38%) | 94,00 | 94,00 | 92,20 | 94,40 | 4 316 | 401 874 |
  |
| TEN (TSGAMES) | 10:36 | 90,65 | +0,25 | (+0,28%) | 90,40 | 90,20 | 89,70 | 90,95 | 2 577 | 232 295 |
  |
| ABS (ASSECOBS) | 10:37 | 87,40 | +0,40 | (+0,46%) | 87,00 | 87,60 | 86,20 | 87,80 | 122 | 10 602 |
  |
| DBC (DEBICA) | 10:33 | 86,50 | -0,50 | (-0,57%) | 87,00 | 87,00 | 86,50 | 87,00 | 253 | 21 955 |
  |
| DAD (DADELO) | 10:36 | 86,50 | +0,50 | (+0,58%) | 86,00 | 86,00 | 84,20 | 87,00 | 2 794 | 239 616 |
  |
| NCL (NOCTILUCA) | 10:19 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,00 | 83,80 | 86,00 | 215 | 18 106 |
  |
| SKA (SNIEZKA) | 09:00 | 83,80 | 0,00 | (0,00%) | 83,80 | 83,20 | 83,20 | 83,80 | 8 | 666 |
  |
| KGN (KOGENERA) | 10:32 | 83,10 | -1,10 | (-1,31%) | 84,20 | 83,90 | 83,00 | 84,70 | 4 016 | 334 263 |
  |
| DCR (DECORA) | 10:16 | 76,20 | -0,30 | (-0,39%) | 76,50 | 76,50 | 76,10 | 76,50 | 603 | 46 116 |
  |
| TMR (TATRY) | 10:26 | 74,00 | -2,50 | (-3,27%) | 76,50 | 74,00 | 74,00 | 74,00 | 78 | 5 772 |
  |
| ASE (ASSECOSEE) | 10:37 | 73,40 | 0,00 | (0,00%) | 73,40 | 73,40 | 72,90 | 73,40 | 532 | 38 982 |
  |
| PZU | 10:37 | 72,00 | -0,28 | (-0,39%) | 72,28 | 72,30 | 71,48 | 72,50 | 145 051 | 10 442 872 |
  |
| RND (RENDER) | 09:50 | 71,20 | -2,40 | (-3,26%) | 73,60 | 71,20 | 71,20 | 71,20 | 2 | 142 |
  |
| XTP (XTPL) | 09:54 | 68,50 | -0,50 | (-0,72%) | 69,00 | 68,50 | 68,50 | 69,00 | 460 | 31 512 |
  |
| BCX (BIOCELTIX) | 10:32 | 68,10 | -0,90 | (-1,30%) | 69,00 | 69,00 | 68,00 | 69,20 | 1 593 | 109 512 |
  |
| CPI (CPIEUROPE) | 2 lis 15:33 | 67,80 | +1,40 | (+2,11%) | 66,40 | 66,80 | 66,80 | 67,80 | 2 612 | 175 688 |
  |
| TOR (TORPOL) | 10:34 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,50 | 64,60 | 65,50 | 7 023 | 456 336 |
  |
| PCR (PCCROKITA) | 10:33 | 62,10 | -0,30 | (-0,48%) | 62,40 | 62,40 | 61,80 | 62,90 | 2 271 | 141 114 |
  |
| MOL | 10:26 | 60,40 | +0,10 | (+0,17%) | 60,30 | 60,80 | 59,80 | 60,80 | 1 070 | 64 290 |
  |
| 1AT (ATAL) | 10:35 | 60,30 | -0,70 | (-1,15%) | 61,00 | 61,00 | 60,20 | 61,00 | 5 607 | 339 531 |
  |
| IBS (IBSM) | 09:00 | 59,80 | 0,00 | (0,00%) | 59,80 | 59,80 | 59,80 | 59,80 | 2 | 120 |
  |
| MGT (MANGATA) | 09:58 | 59,00 | -2,00 | (-3,28%) | 61,00 | 60,60 | 59,00 | 60,60 | 772 | 45 896 |
  |
| ALE (ALLEGRO) | 10:37 | 58,48 | -1,52 | (-2,53%) | 60,00 | 59,60 | 58,02 | 59,91 | 684 798 | 40 313 015 |
  |
| ELT (ELEKTROTI) | 10:31 | 58,25 | -1,95 | (-3,24%) | 60,20 | 60,30 | 58,25 | 60,30 | 4 508 | 265 401 |
  |
| S2B (SYN2BIO) | 10:37 | 57,80 | -2,48 | (-4,11%) | 60,28 | 60,00 | 57,10 | 60,00 | 6 248 | 364 247 |
 |
| MRC (MERCATOR) | 10:28 | 57,00 | -0,20 | (-0,35%) | 57,20 | 56,90 | 56,90 | 57,90 | 2 564 | 146 780 |
  |
| WPL (WIRTUALNA) | 10:36 | 55,90 | 0,00 | (0,00%) | 55,90 | 56,60 | 55,90 | 56,60 | 613 | 34 382 |
  |
| ICE (MEDINICE) | 10:35 | 55,70 | +1,40 | (+2,58%) | 54,30 | 54,10 | 54,00 | 55,80 | 2 960 | 163 767 |
  |
| DEK (DEKPOL) | 10:36 | 55,60 | -0,40 | (-0,71%) | 56,00 | 55,60 | 55,60 | 56,00 | 328 | 18 335 |
  |
| SEL (SELENAFM) | 10:35 | 55,00 | -1,00 | (-1,79%) | 56,00 | 56,00 | 55,00 | 56,20 | 570 | 31 422 |
  |
| ULM (ULMA) | 09:01 | 53,50 | +1,00 | (+1,90%) | 52,50 | 53,50 | 53,50 | 53,50 | 2 | 107 |
  |
| PEP | 10:18 | 52,90 | +0,60 | (+1,15%) | 52,30 | 52,70 | 52,50 | 53,00 | 342 | 18 070 |
  |
| ACT (ACTION) | 10:33 | 51,40 | -1,10 | (-2,10%) | 52,50 | 52,70 | 50,30 | 52,80 | 6 552 | 336 927 |
  |
| GPP (GRUPRACUJ) | 10:34 | 51,20 | -2,50 | (-4,66%) | 53,70 | 53,70 | 50,60 | 53,70 | 12 275 | 635 788 |
  |
| ATR (ATREM) | 10:36 | 50,60 | -0,10 | (-0,20%) | 50,70 | 50,50 | 50,50 | 50,80 | 2 099 | 106 110 |
  |
| CTX (CAPTORTX) | 10:37 | 49,25 | -1,75 | (-3,43%) | 51,00 | 51,50 | 49,00 | 51,50 | 2 136 | 105 641 |
  |
| ARH (ARCHICOM) | 10:28 | 48,10 | -1,00 | (-2,04%) | 49,10 | 49,10 | 48,10 | 49,80 | 274 | 13 282 |
  |
| ERG | 26 paź 12:10 | 48,00 | -0,60 | (-1,23%) | 48,60 | 48,00 | 48,00 | 48,00 | 160 | 7 680 |
  |
| PCO (PEPCO) | 10:37 | 47,23 | -0,56 | (-1,17%) | 47,79 | 47,80 | 46,91 | 48,00 | 207 088 | 9 791 295 |
  |
| ENT (ENTER) | 10:34 | 47,00 | -0,35 | (-0,74%) | 47,35 | 47,30 | 46,80 | 47,80 | 2 986 | 140 657 |
  |
| WEN (WISEENERG) | 09:00 | 46,10 | -0,10 | (-0,22%) | 46,20 | 46,10 | 46,10 | 46,10 | 19 | 876 |
  |
| HEL (HELIO) | 09:13 | 45,90 | -0,10 | (-0,22%) | 46,00 | 45,90 | 45,90 | 45,90 | 2 | 92 |
  |
| SAN (SANTANDER) | 10:36 | 45,45 | -0,35 | (-0,76%) | 45,80 | 46,00 | 44,98 | 46,00 | 140 | 6 325 |
  |
| AMC (AMICA) | 10:25 | 44,40 | -0,40 | (-0,89%) | 44,80 | 44,80 | 44,40 | 44,80 | 1 868 | 83 140 |
  |
| ZAP (PULAWY) | 09:45 | 43,40 | 0,00 | (0,00%) | 43,40 | 43,40 | 43,40 | 43,40 | 28 | 1 215 |
  |
| URT (URTESTE) | 10:10 | 41,60 | -0,50 | (-1,19%) | 42,10 | 42,10 | 41,60 | 42,10 | 61 | 2 538 |
  |
| QNT (QUANTUM) | 28 paź 15:31 | 41,60 | -0,40 | (-0,95%) | 42,00 | 41,80 | 41,60 | 41,80 | 13 | 541 |
  |
| OBL (ORZBIALY) | 2 lis 15:00 | 40,80 | +1,40 | (+3,55%) | 39,40 | 40,00 | 40,00 | 40,80 | 54 | 2 172 |
  |
| IZB (IZOBLOK) | 8 wrz 11:00 | 39,40 | 0,00 | (0,00%) | 39,40 | 39,40 | 39,40 | 39,40 | 1 200 | 47 280 |
  |
| RAF (RAFAMET) | 09:26 | 39,15 | +1,65 | (+4,40%) | 37,50 | 39,25 | 39,15 | 39,25 | 14 | 549 |
  |
| VOT (VOTUM) | 10:36 | 38,70 | -0,30 | (-0,77%) | 39,00 | 39,25 | 38,50 | 39,25 | 2 830 | 110 335 |
  |
| TXT (TEXT) | 10:36 | 38,24 | +0,54 | (+1,43%) | 37,70 | 37,70 | 37,52 | 38,24 | 11 490 | 433 891 |
  |
| DNP (DINOPL) | 10:37 | 38,11 | -0,03 | (-0,08%) | 38,14 | 38,16 | 37,83 | 38,34 | 259 257 | 9 873 945 |
  |
| LSI (LSISOFT) | 10:32 | 38,00 | 0,00 | (0,00%) | 38,00 | 38,00 | 38,00 | 38,00 | 250 | 9 500 |
  |
| MUR (MURAPOL) | 10:37 | 37,70 | +0,25 | (+0,67%) | 37,45 | 37,95 | 37,30 | 37,95 | 14 079 | 526 432 |
  |
| MNC (MENNICA) | 10:37 | 37,00 | -0,10 | (-0,27%) | 37,10 | 37,10 | 36,90 | 37,10 | 506 | 18 763 |
  |
| SKH (SKARBIEC) | 10:28 | 36,80 | -1,20 | (-3,16%) | 38,00 | 37,30 | 36,50 | 37,30 | 1 615 | 59 505 |
  |
| INK (INSTALKRK) | 10:05 | 34,30 | -0,20 | (-0,58%) | 34,50 | 34,40 | 34,10 | 34,40 | 37 | 1 267 |
  |
| NTT (NTTSYSTEM) | 10:37 | 34,00 | -2,10 | (-5,82%) | 36,10 | 36,00 | 33,00 | 36,40 | 62 531 | 2 161 324 |
  |
| SWG (SECOGROUP) | 09:52 | 32,20 | -0,80 | (-2,42%) | 33,00 | 32,80 | 32,20 | 32,80 | 105 | 3 386 |
  |
| ZAB (ZABKA) | 10:37 | 31,73 | -0,15 | (-0,47%) | 31,88 | 31,75 | 31,71 | 31,76 | 329 904 | 10 472 549 |
  |
| QNA (QNATECHNO) | 10:16 | 31,70 | -0,10 | (-0,31%) | 31,80 | 31,80 | 30,90 | 32,40 | 390 | 12 281 |
  |
| EAH (ESOTIQ) | 10:24 | 30,00 | -0,40 | (-1,32%) | 30,40 | 30,50 | 30,00 | 30,50 | 260 | 7 821 |
  |
| AST (ASTARTA) | 10:34 | 29,75 | +0,20 | (+0,68%) | 29,55 | 29,60 | 29,25 | 29,75 | 2 472 | 72 929 |
  |
| ETL (EUROTEL) | 10:01 | 29,35 | -0,15 | (-0,51%) | 29,50 | 29,65 | 28,50 | 29,75 | 1 049 | 30 774 |
  |
| ROB (ROBYG) | 10:36 | 29,20 | +0,05 | (+0,17%) | 29,15 | 29,15 | 29,15 | 29,40 | 23 | 674 | |
| BST (BEST) | 10:19 | 28,50 | -0,70 | (-2,40%) | 29,20 | 29,20 | 28,50 | 29,20 | 1 726 | 49 469 |
  |
| NWA (NWAI) | 09:59 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,60 | 27,20 | 29,00 | 677 | 18 641 |
  |
| APR (AUTOPARTN) | 10:37 | 27,80 | +0,35 | (+1,28%) | 27,45 | 27,25 | 27,15 | 27,90 | 42 101 | 1 159 255 |
  |
| FRO (FERRO) | 10:33 | 27,80 | +0,10 | (+0,36%) | 27,70 | 27,90 | 27,50 | 28,20 | 8 620 | 238 472 |
  |
| MFO | 10:19 | 27,50 | -0,90 | (-3,17%) | 28,40 | 28,90 | 27,50 | 28,90 | 483 | 13 497 |
  |
| ENG (ENERGA) | 29 wrz 17:04 | 27,45 | 0,00 | (0,00%) | 27,45 | 27,40 | 27,35 | 27,45 | 118 957 | 3 259 296 |
  |
| MCI | 10:19 | 27,30 | +0,40 | (+1,49%) | 26,90 | 27,10 | 26,90 | 27,30 | 2 793 | 75 332 |
  |
| FAB (FABRITY) | 09:00 | 26,80 | 0,00 | (0,00%) | 26,80 | 26,80 | 26,80 | 26,80 | 1 | 27 |
  |
| JSW | 10:37 | 26,07 | +0,11 | (+0,42%) | 25,96 | 25,85 | 25,60 | 26,10 | 159 870 | 4 126 437 |
  |
| APT (APATOR) | 10:35 | 25,05 | -0,15 | (-0,60%) | 25,20 | 25,45 | 24,95 | 25,45 | 1 563 | 39 471 |
  |
| HUG (HUUUGE) | 10:13 | 23,85 | -0,05 | (-0,21%) | 23,90 | 23,85 | 23,85 | 23,85 | 35 | 835 |
  |
| ERB (ERBUD) | 10:26 | 23,60 | -0,10 | (-0,42%) | 23,70 | 23,40 | 23,00 | 23,60 | 2 331 | 53 993 |
  |
| LWB (BOGDANKA) | 10:31 | 23,50 | -0,40 | (-1,67%) | 23,90 | 23,90 | 23,40 | 23,90 | 17 130 | 403 116 |
  |
| MAK (MAKARONPL) | 10:36 | 23,15 | -0,05 | (-0,22%) | 23,20 | 23,20 | 22,90 | 23,20 | 1 558 | 35 826 |
  |
| LKD (LOKUM) | 09:34 | 23,10 | -0,80 | (-3,35%) | 23,90 | 22,20 | 22,20 | 23,10 | 6 | 134 |
  |
| RPC (ROPCZYCE) | 10:00 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,30 | 23,00 | 23,30 | 213 | 4 910 |
  |
| ARL (ARLEN) | 10:22 | 23,00 | +0,20 | (+0,88%) | 22,80 | 22,60 | 22,60 | 23,00 | 5 941 | 136 223 |
  |
| ANR (ANSWEAR) | 10:20 | 22,95 | -0,55 | (-2,34%) | 23,50 | 23,50 | 22,90 | 23,60 | 2 609 | 60 808 |
  |
| MDG (MEDICALG) | 10:35 | 22,05 | -0,35 | (-1,56%) | 22,40 | 22,40 | 21,45 | 22,40 | 8 447 | 184 536 |
  |
| BIP (BIOPLANET) | 10:12 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,40 | 546 | 12 026 |
  |
| KMP (KOMPAP) | 30 paź 16:42 | 22,00 | +1,00 | (+4,76%) | 21,00 | 22,00 | 22,00 | 22,00 | 243 | 5 346 |
  |
| MIL (MILLENNIUM) | 10:37 | 21,96 | -0,10 | (-0,45%) | 22,06 | 22,89 | 21,61 | 22,89 | 129 642 | 2 830 834 |
  |
| BLO (BLOOBER) | 10:35 | 21,65 | -0,05 | (-0,23%) | 21,70 | 21,95 | 21,40 | 22,00 | 2 479 | 53 826 |
  |
| PRM (PROCHEM) | 09:14 | 21,30 | 0,00 | (0,00%) | 21,30 | 21,30 | 20,40 | 21,30 | 9 | 186 |
  |
| DGA | 2 lis 12:01 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,80 | 20,80 | 20,80 | 11 | 229 |
  |
| PJP (PJPMAKRUM) | 09:27 | 20,80 | -0,80 | (-3,70%) | 21,60 | 21,60 | 20,80 | 21,60 | 38 | 797 |
  |
| ACG (ACAUTOGAZ) | 10:00 | 20,70 | -0,30 | (-1,43%) | 21,00 | 21,00 | 20,70 | 21,00 | 532 | 11 074 |
  |
| IMC (IMCOMPANY) | 10:07 | 20,55 | 0,00 | (0,00%) | 20,55 | 20,30 | 20,30 | 20,55 | 598 | 12 150 |
  |
| PTG (POLTREG) | 10:30 | 20,50 | -1,00 | (-4,65%) | 21,50 | 21,70 | 20,50 | 21,70 | 320 | 6 816 |
  |
| LMU (LMCU) | 10:15 | 20,50 | -0,94 | (-4,38%) | 21,44 | 21,46 | 20,31 | 21,46 | 268 | 5 598 |
 |
| ATP (ATLANTAPL) | 2 lis 15:49 | 20,50 | -0,50 | (-2,38%) | 21,00 | 20,80 | 20,50 | 20,80 | 369 | 7 666 |
  |
| ENA (ENEA) | 10:34 | 20,48 | -0,46 | (-2,20%) | 20,94 | 20,70 | 20,26 | 20,90 | 92 403 | 1 894 744 |
  |
| KPD (KPPD) | 2 lis 12:30 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,20 | 20,20 | 15 | 303 |
  |
| GOB (GOBARTO) | 30 paź 15:27 | 19,95 | -0,35 | (-1,72%) | 20,30 | 19,95 | 19,95 | 19,95 | 1 027 | 20 489 |
  |
| ENE (ENELMED) | 09:16 | 19,90 | +0,30 | (+1,53%) | 19,60 | 19,60 | 19,60 | 19,90 | 101 | 1 988 |
  |
| ECB (ECBSA) | 10:33 | 19,90 | -0,04 | (-0,20%) | 19,94 | 19,94 | 19,90 | 19,94 | 123 | 2 448 |
  |
| RMK (REMAK) | 10:11 | 19,85 | 0,00 | (0,00%) | 19,85 | 19,85 | 19,85 | 19,90 | 2 503 | 49 685 |
  |
| KER (KERNEL) | 10:29 | 19,72 | +0,06 | (+0,31%) | 19,66 | 19,66 | 19,60 | 19,72 | 14 141 | 277 813 |
  |
| DGE (DRAGOENT) | 09:11 | 19,35 | -0,30 | (-1,53%) | 19,65 | 18,95 | 18,95 | 19,35 | 72 | 1 365 |
  |
| SNK (SANOK) | 09:43 | 19,35 | -0,05 | (-0,26%) | 19,40 | 19,35 | 19,35 | 19,35 | 47 | 909 |
  |
| IFI (IFIRMA) | 10:18 | 19,28 | -0,04 | (-0,21%) | 19,32 | 19,32 | 19,10 | 19,32 | 641 | 12 293 |
  |
| ART (ARTIFEX) | 10:29 | 19,06 | -0,14 | (-0,73%) | 19,20 | 19,12 | 18,80 | 19,12 | 3 575 | 67 762 |
  |
| YAN (YANOSIK) | 09:56 | 18,40 | +0,60 | (+3,37%) | 17,80 | 17,80 | 17,80 | 18,40 | 12 | 220 |
  |
| ODL (ODLEWNIE) | 10:35 | 18,40 | -0,30 | (-1,60%) | 18,70 | 18,50 | 18,40 | 18,70 | 10 343 | 190 414 |
  |
| NVA (PANOVA) | 09:49 | 18,25 | -0,15 | (-0,82%) | 18,40 | 18,25 | 18,25 | 18,35 | 280 | 5 110 |
  |
| ZEP (ZEPAK) | 10:37 | 18,02 | -0,10 | (-0,55%) | 18,12 | 17,98 | 17,98 | 18,12 | 4 119 | 74 345 |
  |
| APN (APLISENS) | 09:00 | 18,00 | +0,25 | (+1,41%) | 17,75 | 18,00 | 18,00 | 18,00 | 37 | 666 |
  |
| AMB (AMBRA) | 10:36 | 17,82 | -0,04 | (-0,22%) | 17,86 | 18,00 | 17,80 | 18,00 | 3 970 | 71 074 |
  |
| CLN (CLNPHARMA) | 10:35 | 17,30 | -0,28 | (-1,59%) | 17,58 | 17,56 | 17,02 | 17,72 | 3 750 | 65 104 |
  |
| KPL (KINOPOL) | 10:31 | 17,30 | -0,20 | (-1,14%) | 17,50 | 17,50 | 17,30 | 17,60 | 1 211 | 21 183 |
  |
| TLX (TALEX) | 09:24 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,50 | 17,00 | 17,50 | 11 | 188 |
  |
| ATT (GRUPAAZOTY) | 10:36 | 16,75 | 0,00 | (0,00%) | 16,75 | 16,89 | 16,50 | 16,89 | 76 512 | 1 271 910 |
  |
| RVU (RYVU) | 10:35 | 16,10 | -0,12 | (-0,74%) | 16,22 | 16,50 | 16,04 | 16,50 | 6 311 | 101 926 |
  |
| OPL (ORANGEPL) | 10:37 | 16,030 | -0,120 | (-0,74%) | 16,150 | 16,150 | 15,705 | 16,185 | 217 919 | 3 475 575 |
  |
| PGE | 10:37 | 15,975 | +0,085 | (+0,53%) | 15,890 | 16,000 | 15,755 | 16,080 | 438 666 | 6 977 429 |
  |
| SLV (SELVITA) | 10:37 | 15,92 | -0,08 | (-0,50%) | 16,00 | 15,94 | 15,56 | 16,30 | 17 952 | 285 306 |
  |
| RWL (RAWLPLUG) | 09:00 | 15,75 | +0,70 | (+4,65%) | 15,05 | 15,75 | 15,75 | 15,75 | 1 | 16 |
  |
| ALL (AILLERON) | 10:28 | 15,52 | -0,46 | (-2,88%) | 15,98 | 16,00 | 15,52 | 16,00 | 3 973 | 62 021 |
  |
| EHG (EUROHOLD) | 10:23 | 15,50 | +0,70 | (+4,73%) | 14,80 | 14,80 | 14,50 | 15,50 | 19 398 | 290 916 |
  |
| FEE (FEERUM) | 09:50 | 15,40 | -0,05 | (-0,32%) | 15,45 | 15,50 | 15,40 | 15,50 | 14 | 217 |
  |
| OTS (OTLOG) | 10:04 | 14,90 | -0,08 | (-0,53%) | 14,98 | 14,66 | 14,66 | 14,98 | 443 | 6 592 |
  |
| SPH (SOPHARMA) | 2 lis 16:59 | 14,90 | +0,70 | (+4,93%) | 14,20 | 14,00 | 14,00 | 14,90 | 984 | 13 955 |
 |
| GRN (GRODNO) | 10:37 | 14,70 | +0,50 | (+3,52%) | 14,20 | 14,30 | 14,30 | 15,00 | 53 595 | 790 068 |
  |
| UNI (UNIBEP) | 10:33 | 14,50 | -0,12 | (-0,82%) | 14,62 | 14,54 | 14,50 | 14,58 | 1 746 | 25 366 |
  |
| GNS (NIEWIADOW) | 10:36 | 14,45 | -0,50 | (-3,34%) | 14,95 | 14,90 | 14,05 | 14,90 | 83 519 | 1 198 166 |
  |
| FSG (FASING) | 09:22 | 14,00 | -0,10 | (-0,71%) | 14,10 | 14,00 | 14,00 | 14,00 | 138 | 1 932 |
  |
| MCR | 09:44 | 13,65 | +0,25 | (+1,87%) | 13,40 | 13,20 | 13,20 | 13,85 | 1 026 | 14 002 |
  |
| KGL | 10:13 | 13,40 | +0,20 | (+1,52%) | 13,20 | 13,70 | 13,40 | 13,70 | 1 297 | 17 480 |
  |
| VIN (VINDEXUS) | 10:35 | 13,30 | -0,20 | (-1,48%) | 13,50 | 13,40 | 13,00 | 13,60 | 20 498 | 272 972 |
  |
| MLS (MLSYSTEM) | 10:24 | 13,12 | -0,18 | (-1,35%) | 13,30 | 13,16 | 13,12 | 13,28 | 619 | 8 139 |
  |
| FTE (FORTE) | 10:17 | 13,10 | -0,10 | (-0,76%) | 13,20 | 13,05 | 13,05 | 13,10 | 228 | 2 976 |
  |
| TRN (TRANSPOL) | 10:17 | 13,00 | -0,15 | (-1,14%) | 13,15 | 13,10 | 13,00 | 13,15 | 3 797 | 49 507 |
  |
| CAV (CAVATINA) | 10:19 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 12,60 | 403 | 5 078 |
  |
| KVT (KRVITAMIN) | 2 lis 15:00 | 12,50 | -0,30 | (-2,34%) | 12,80 | 12,50 | 12,50 | 12,50 | 362 | 4 525 |
  |
| CPS (CYFRPLSAT) | 10:37 | 12,460 | -0,255 | (-2,01%) | 12,715 | 12,715 | 12,180 | 12,715 | 594 857 | 7 348 105 |
  |
| SON (SONEL) | 10:19 | 12,30 | 0,00 | (0,00%) | 12,30 | 12,30 | 12,30 | 12,30 | 15 | 185 |
  |
| QRS (QUERCUS) | 10:31 | 12,02 | -0,12 | (-0,99%) | 12,14 | 12,30 | 12,02 | 12,34 | 3 687 | 45 040 |
  |
| AGO (AGORA) | 10:32 | 12,00 | -0,55 | (-4,38%) | 12,55 | 12,60 | 11,95 | 12,60 | 17 865 | 217 129 |
  |
| MSP (MOSTALPLC) | 09:20 | 11,90 | -0,10 | (-0,83%) | 12,00 | 12,00 | 11,90 | 12,00 | 380 | 4 528 |
  |
| GOP (GAMEOPS) | 10:22 | 11,75 | 0,00 | (0,00%) | 11,75 | 11,80 | 11,75 | 11,80 | 11 | 129 |
  |
| CDL (CDRL) | 09:46 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 12,00 | 1 244 | 14 627 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | +1,74 | (+17,76%) | 9,80 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ULG (ULTGAMES) | 09:19 | 11,45 | 0,00 | (0,00%) | 11,45 | 11,45 | 11,45 | 11,45 | 2 | 23 |
  |
| MBW (MBWS) | 28 paź 13:08 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,40 | 11,40 | 72 | 821 |
  |
| REX | 09:00 | 11,30 | 0,00 | (0,00%) | 11,30 | 11,30 | 11,30 | 11,30 | 1 | 11 |
 |
| MRB (MIRBUD) | 10:32 | 11,25 | -0,15 | (-1,32%) | 11,40 | 11,40 | 11,10 | 11,40 | 20 723 | 232 592 |
  |
| ZUE | 10:33 | 11,05 | -0,20 | (-1,78%) | 11,25 | 11,05 | 11,05 | 11,20 | 4 944 | 54 672 |
  |
| TOA (TOYA) | 10:35 | 11,02 | -0,18 | (-1,61%) | 11,20 | 11,26 | 11,02 | 11,30 | 16 498 | 184 241 |
  |
| BMC (BUMECH) | 10:37 | 10,99 | -0,42 | (-3,68%) | 11,41 | 11,54 | 10,82 | 11,54 | 79 001 | 869 740 |
  |
| WTN (WITTCHEN) | 10:37 | 10,71 | -0,19 | (-1,74%) | 10,90 | 10,90 | 10,52 | 10,90 | 12 147 | 129 373 |
  |
| BOS | 10:37 | 10,20 | -0,10 | (-0,97%) | 10,30 | 10,30 | 10,20 | 10,30 | 2 359 | 24 267 |
  |
| SEK (SEKO) | 10:37 | 10,10 | -0,25 | (-2,42%) | 10,35 | 10,35 | 10,00 | 10,35 | 3 120 | 31 536 |
  |
| LBW (LUBAWA) | 10:35 | 10,00 | -0,04 | (-0,40%) | 10,04 | 10,18 | 9,85 | 10,18 | 63 263 | 629 826 |
  |
| WIK (WIKANA) | 2 lis 16:26 | 9,85 | 0,00 | (0,00%) | 9,85 | 9,85 | 9,65 | 9,85 | 559 | 5 406 |
  |
| EAT (AMREST) | 10:18 | 9,67 | +0,17 | (+1,79%) | 9,50 | 9,59 | 9,59 | 9,68 | 3 811 | 36 800 |
  |
| CPL (COMPERIA) | 10:11 | 9,60 | -0,20 | (-2,04%) | 9,80 | 9,60 | 9,60 | 9,60 | 253 | 2 429 |
  |
| PKP (PKPCARGO) | 10:37 | 9,60 | +0,38 | (+4,07%) | 9,22 | 9,22 | 9,22 | 9,62 | 50 790 | 476 753 |
  |
| BMX (BIOMAXIMA) | 10:22 | 9,29 | -0,18 | (-1,90%) | 9,47 | 9,44 | 9,27 | 9,44 | 637 | 5 919 |
  |
| CSR (CASPAR) | 09:00 | 9,05 | 0,00 | (0,00%) | 9,05 | 9,05 | 9,05 | 9,05 | 5 | 45 |
  |
| TPE (TAURONPE) | 10:37 | 8,888 | +0,118 | (+1,35%) | 8,770 | 8,850 | 8,744 | 8,948 | 716 471 | 6 333 699 |
  |
| PHN | 09:31 | 8,82 | 0,00 | (0,00%) | 8,82 | 8,82 | 8,82 | 8,82 | 659 | 5 812 |
  |
| IPE (IPOPEMA) | 10:23 | 8,70 | +0,02 | (+0,23%) | 8,68 | 8,70 | 8,56 | 8,70 | 1 450 | 12 575 |
  |
| MZA (MUZA) | 2 lis 09:00 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 115 | 1 001 |
  |
| STF (STALPROFI) | 10:32 | 8,56 | -0,10 | (-1,15%) | 8,66 | 8,66 | 8,42 | 8,66 | 8 544 | 72 717 |
  |
| INL (INTROL) | 09:00 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,40 | 7 | 59 |
  |
| PBX (PEKABEX) | 09:53 | 8,24 | 0,00 | (0,00%) | 8,24 | 8,24 | 8,10 | 8,24 | 5 890 | 47 810 |
  |
| MVP (MARVIPOL) | 09:33 | 8,08 | -0,02 | (-0,25%) | 8,10 | 8,10 | 8,08 | 8,10 | 343 | 2 778 |
  |
| DVL (DEVELIA) | 10:33 | 7,98 | -0,01 | (-0,13%) | 7,99 | 7,96 | 7,90 | 8,03 | 30 696 | 244 202 |
  |
| OND (ONDE) | 10:35 | 7,86 | -0,18 | (-2,24%) | 8,04 | 8,04 | 7,85 | 8,04 | 5 194 | 41 134 |
  |
| MAB (MABION) | 10:27 | 7,78 | -0,12 | (-1,52%) | 7,90 | 7,90 | 7,78 | 7,90 | 3 424 | 26 808 |
  |
| ZRE (ZREMB) | 10:37 | 7,77 | -0,20 | (-2,51%) | 7,97 | 7,79 | 7,77 | 7,96 | 2 291 | 17 858 |
  |
| DTR (DIGITREE) | 09:00 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,50 | 7,50 | 7,50 | 76 | 570 |
  |
| EDI (EDINVEST) | 09:40 | 7,36 | 0,00 | (0,00%) | 7,36 | 7,36 | 7,36 | 7,36 | 35 | 258 |
  |
| HDR (HYDROTOR) | 10:19 | 7,34 | 0,00 | (0,00%) | 7,34 | 7,34 | 7,34 | 7,34 | 420 | 3 083 |
  |
| LTX (LENTEX) | 10:02 | 7,20 | -0,10 | (-1,37%) | 7,30 | 7,26 | 7,20 | 7,26 | 1 005 | 7 296 |
  |
| PCE (POLICE) | 09:56 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,14 | 513 | 3 623 |
  |
| PXM (POLIMEXMS) | 10:37 | 6,940 | -0,120 | (-1,70%) | 7,060 | 7,200 | 6,840 | 7,200 | 167 077 | 1 159 345 |
  |
| WAS (WASKO) | 10:32 | 6,88 | 0,00 | (0,00%) | 6,88 | 7,00 | 6,62 | 7,00 | 49 264 | 334 739 |
  |
| INP (INPRO) | 09:37 | 6,75 | 0,00 | (0,00%) | 6,75 | 6,95 | 6,75 | 6,95 | 63 | 426 |
  |
| BOW (BOWIM) | 10:17 | 6,70 | -0,10 | (-1,47%) | 6,80 | 6,80 | 6,68 | 6,80 | 3 978 | 26 712 |
  |
| MOV (MOVIEGAMES) | 10:31 | 6,64 | -0,16 | (-2,35%) | 6,80 | 6,65 | 6,63 | 6,79 | 268 | 1 781 |
  |
| DBE (DBENERGY) | 2 lis 16:49 | 6,52 | -0,48 | (-6,86%) | 7,00 | 6,94 | 6,30 | 6,94 | 3 501 | 23 204 |
  |
| EFK (EFEKT) | 2 lis 15:00 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,50 | 6,50 | 183 | 1 190 |
  |
| MSZ (MOSTALZAB) | 10:36 | 6,38 | -0,05 | (-0,78%) | 6,43 | 6,41 | 6,33 | 6,45 | 15 553 | 99 144 |
  |
| 4MS (4MASS) | 10:37 | 6,32 | +0,21 | (+3,44%) | 6,11 | 6,46 | 6,22 | 6,76 | 91 195 | 592 444 |
  |
| CTS (CITYSERV) | 09:38 | 6,25 | -0,05 | (-0,79%) | 6,30 | 6,25 | 5,90 | 6,25 | 1 044 | 6 233 |
  |
| MEG (MEGARON) | 15 wrz 11:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 6 | 36 |
 |
| DEL (DELKO) | 09:19 | 5,96 | 0,00 | (0,00%) | 5,96 | 5,97 | 5,96 | 5,97 | 509 | 3 038 |
  |
| RLP (RELPOL) | 10:02 | 5,84 | 0,00 | (0,00%) | 5,84 | 5,82 | 5,82 | 5,84 | 269 | 1 570 |
  |
| MXC (MAXCOM) | 2 lis 13:22 | 5,84 | -0,14 | (-2,34%) | 5,98 | 5,94 | 5,84 | 5,94 | 44 | 261 |
  |
| KOM (KOMPUTRON) | 09:53 | 5,66 | -0,21 | (-3,58%) | 5,87 | 5,84 | 5,66 | 5,84 | 873 | 5 000 |
  |
| OPM (OPTEAM) | 10:31 | 5,65 | -0,20 | (-3,42%) | 5,85 | 5,85 | 5,65 | 5,85 | 2 261 | 12 844 |
  |
| YRL (YARRL) | 09:58 | 5,58 | +0,04 | (+0,72%) | 5,54 | 5,54 | 5,54 | 5,68 | 1 463 | 8 227 |
  |
| BDF (BUMECHDEF) | 10:35 | 5,50 | +0,15 | (+2,80%) | 5,35 | 5,45 | 5,30 | 5,65 | 74 616 | 406 449 |
  |
| ATC (ARCTIC) | 10:36 | 5,50 | +0,02 | (+0,36%) | 5,48 | 5,46 | 5,45 | 5,54 | 9 572 | 52 656 |
  |
| BBT (BOOMBIT) | 09:40 | 5,40 | +0,04 | (+0,75%) | 5,36 | 5,36 | 5,36 | 5,40 | 262 | 1 412 |
  |
| MOC (MOLECURE) | 10:37 | 5,38 | -0,30 | (-5,28%) | 5,68 | 5,67 | 5,38 | 5,70 | 12 818 | 70 342 |
  |
| ECH (ECHO) | 10:34 | 5,28 | -0,03 | (-0,56%) | 5,31 | 5,32 | 5,25 | 5,32 | 6 683 | 35 200 |
  |
| THG (TENDERHUT) | 2 lis 12:19 | 5,26 | -0,02 | (-0,38%) | 5,28 | 5,28 | 5,26 | 5,28 | 8 | 42 |
  |
| VRG | 10:36 | 5,24 | -0,20 | (-3,68%) | 5,44 | 5,38 | 5,22 | 5,38 | 3 062 | 16 092 |
  |
| BBD (BBIDEV) | 2 lis 14:56 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,38 | 5,18 | 5,38 | 1 051 | 5 454 |
  |
| BCM (BETACOM) | 09:00 | 5,12 | +0,14 | (+2,81%) | 4,98 | 5,12 | 5,12 | 5,12 | 3 | 15 |
  |
| HRP (HARPER) | 09:00 | 5,10 | +0,02 | (+0,39%) | 5,08 | 5,10 | 5,10 | 5,10 | 30 | 153 |
  |
| APE (APSENERGY) | 10:36 | 5,00 | -0,08 | (-1,57%) | 5,08 | 5,00 | 5,00 | 5,08 | 16 890 | 84 480 |
  |
| MON (MONNARI) | 09:25 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,98 | 4,98 | 3 | 15 |
  |
| ZUK (STAPORKOW) | 2 lis 15:57 | 4,84 | -0,12 | (-2,42%) | 4,96 | 4,98 | 4,82 | 4,98 | 1 273 | 6 220 |
  |
| NTU (NOVATURAS) | 2 lis 15:18 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,69 | 4,69 | 4,84 | 5 | 24 |
  |
| EUR (EUROCASH) | 10:37 | 4,750 | +0,484 | (+11,35%) | 4,266 | 4,700 | 4,652 | 4,870 | 709 065 | 3 370 962 |
  |
| COG (COGNOR) | 10:36 | 4,674 | -0,070 | (-1,48%) | 4,744 | 4,744 | 4,610 | 4,744 | 164 094 | 765 279 |
  |
| SFG (SILVANO) | 2 lis 13:05 | 4,60 | -0,29 | (-5,93%) | 4,89 | 4,60 | 4,60 | 4,60 | 192 | 883 |
  |
| ATD (ATENDE) | 10:37 | 4,58 | -0,07 | (-1,51%) | 4,65 | 4,55 | 4,55 | 4,59 | 34 538 | 157 388 |
  |
| OTM (OTMUCHOW) | 09:00 | 4,54 | 0,00 | (0,00%) | 4,54 | 4,54 | 4,54 | 4,54 | 2 | 9 |
  |
| WLT (WIELTON) | 10:37 | 4,420 | -0,085 | (-1,89%) | 4,505 | 4,525 | 4,410 | 4,525 | 26 774 | 119 566 |
  |
| BRS (BORYSZEW) | 10:32 | 4,355 | -0,055 | (-1,25%) | 4,410 | 4,410 | 4,300 | 4,410 | 33 406 | 144 604 |
  |
| GKI (IMMOBILE) | 10:20 | 4,25 | +0,03 | (+0,71%) | 4,22 | 4,30 | 4,19 | 4,30 | 60 | 255 |
  |
| RNK (RANKPROGR) | 10:37 | 4,20 | -0,04 | (-0,94%) | 4,24 | 4,12 | 4,10 | 4,22 | 4 684 | 19 196 |
  |
| JRH | 10:30 | 4,00 | -0,14 | (-3,38%) | 4,14 | 4,01 | 3,99 | 4,16 | 12 062 | 48 382 |
  |
| TRI (TRITON) | 30 paź 15:00 | 3,98 | +0,04 | (+1,02%) | 3,94 | 3,98 | 3,98 | 3,98 | 35 | 139 |
  |
| ALI (ALTUS) | 09:09 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,84 | 3,84 | 3,84 | 9 | 35 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,84 | 3,84 | 3,84 | 2 | 8 |
  |
| PRI (PRAGMAINK) | 09:04 | 3,80 | -0,18 | (-4,52%) | 3,98 | 3,80 | 3,80 | 3,80 | 32 | 122 |
  |
| AGT (AGROTON) | 10:33 | 3,75 | +0,07 | (+1,90%) | 3,68 | 3,70 | 3,67 | 3,75 | 2 793 | 10 310 |
  |
| MSW (MOSTALWAR) | 10:05 | 3,74 | +0,03 | (+0,81%) | 3,71 | 3,81 | 3,74 | 3,86 | 5 332 | 20 407 |
  |
| IZO (IZOLACJA) | 09:56 | 3,64 | -0,16 | (-4,21%) | 3,80 | 3,80 | 3,64 | 3,80 | 1 010 | 3 687 |
  |
| ATG (ATMGRUPA) | 09:31 | 3,53 | -0,01 | (-0,28%) | 3,54 | 3,54 | 3,52 | 3,54 | 1 123 | 3 970 |
  |
| IMS | 10:33 | 3,42 | +0,02 | (+0,44%) | 3,41 | 3,50 | 3,42 | 3,50 | 17 347 | 60 500 |
  |
| SNX (SUNEX) | 10:01 | 3,390 | -0,120 | (-3,42%) | 3,510 | 3,485 | 3,350 | 3,490 | 4 498 | 15 191 |
  |
| BIO (BIOTON) | 10:36 | 3,35 | 0,00 | (0,00%) | 3,35 | 3,35 | 3,34 | 3,35 | 3 580 | 11 968 |
  |
| MEX (MEXPOLSKA) | 10:33 | 3,33 | -0,07 | (-2,06%) | 3,40 | 3,39 | 3,33 | 3,39 | 30 | 100 |
  |
| OPG (ORCOGROUP) | 2 lis 13:03 | 3,24 | -0,04 | (-1,22%) | 3,28 | 3,24 | 3,24 | 3,24 | 15 | 49 |
  |
| PCF (PCFGROUP) | 09:00 | 3,200 | +0,060 | (+1,91%) | 3,140 | 3,200 | 3,200 | 3,200 | 2 | 6 |
  |
| GIF (GAMFACTOR) | 10:23 | 3,140 | -0,050 | (-1,57%) | 3,190 | 3,190 | 3,000 | 3,195 | 8 598 | 26 199 |
  |
| TRK (TRAKCJA) | 10:25 | 3,050 | -0,090 | (-2,87%) | 3,140 | 3,120 | 3,015 | 3,120 | 52 265 | 160 169 |
  |
| JWW (JWWINVEST) | 09:53 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,96 | 2,96 | 2,96 | 25 | 74 |
  |
| PHR (PHARMENA) | 2 lis 16:41 | 2,93 | -0,03 | (-1,01%) | 2,96 | 2,95 | 2,86 | 2,95 | 1 770 | 5 125 |
  |
| XPL (XPLUS) | 09:23 | 2,92 | +0,01 | (+0,34%) | 2,91 | 2,93 | 2,89 | 2,93 | 114 | 331 |
  |
| BCS (BIGCHEESE) | 10:04 | 2,83 | -0,07 | (-2,59%) | 2,90 | 2,82 | 2,82 | 2,90 | 2 370 | 6 716 |
  |
| LRQ (LARQ) | 09:53 | 2,75 | +0,05 | (+1,85%) | 2,70 | 2,75 | 2,75 | 2,75 | 252 | 693 |
  |
| ENP (ENAP) | 2 lis 15:01 | 2,72 | -0,28 | (-9,33%) | 3,00 | 3,40 | 2,72 | 3,40 | 1 890 | 5 158 |
  |
| IZS (IZOSTAL) | 10:30 | 2,71 | -0,01 | (-0,37%) | 2,72 | 2,71 | 2,70 | 2,74 | 14 368 | 38 879 |
  |
| CLC (COLUMBUS) | 10:26 | 2,685 | +0,025 | (+0,94%) | 2,660 | 2,670 | 2,660 | 2,685 | 1 530 | 4 089 |
  |
| GMT (GENOMTEC) | 10:32 | 2,65 | 0,00 | (0,00%) | 2,65 | 2,65 | 2,65 | 2,75 | 14 511 | 38 784 |
  |
| KSG (KSGAGRO) | 10:37 | 2,630 | -0,055 | (-2,05%) | 2,685 | 2,680 | 2,630 | 2,680 | 1 272 | 3 348 |
  |
| SVE (SNTVERSE) | 10:33 | 2,605 | -0,020 | (-0,76%) | 2,625 | 2,610 | 2,580 | 2,615 | 23 622 | 61 444 |
  |
| MWT (MWTRADE) | 09:28 | 2,60 | -0,02 | (-0,76%) | 2,62 | 2,60 | 2,60 | 2,60 | 40 | 104 |
  |
| GRX (GREENX) | 10:32 | 2,458 | +0,002 | (+0,08%) | 2,456 | 2,460 | 2,418 | 2,490 | 184 299 | 452 298 |
  |
| WPR (WOODPCKR) | 10:20 | 2,43 | 0,00 | (0,00%) | 2,43 | 2,44 | 2,40 | 2,45 | 2 101 | 5 047 |
  |
| 06N (06MAGNA) | 09:19 | 2,34 | 0,00 | (0,00%) | 2,34 | 2,34 | 2,20 | 2,34 | 1 966 | 4 482 |
  |
| CIG (CIGAMES) | 10:36 | 2,275 | +0,030 | (+1,34%) | 2,245 | 2,260 | 2,210 | 2,280 | 126 104 | 283 048 |
  |
| GTC | 10:07 | 2,27 | +0,06 | (+2,71%) | 2,21 | 2,25 | 2,25 | 2,27 | 860 | 1 939 |
  |
| NNG (NANOGROUP) | 10:19 | 2,27 | 0,00 | (-0,22%) | 2,28 | 2,28 | 2,25 | 2,28 | 3 616 | 8 148 |
  |
| FHB (FOODHUB) | 30 paź 13:24 | 2,24 | 0,00 | (0,00%) | 2,24 | 2,18 | 2,18 | 2,24 | 11 | 25 |
  |
| EST (ESTAR) | 28 paź 09:00 | 2,24 | +0,02 | (+0,90%) | 2,22 | 2,24 | 2,24 | 2,24 | 1 | 2 | |
| PGM (PMPG) | 09:00 | 2,23 | +0,07 | (+3,24%) | 2,16 | 2,23 | 2,23 | 2,23 | 2 | 4 |
  |
| EKP (ELKOP) | 09:43 | 2,11 | -0,05 | (-2,31%) | 2,16 | 2,11 | 2,11 | 2,11 | 14 | 30 |
  |
| PCX (PCCEXOL) | 10:23 | 2,07 | -0,03 | (-1,43%) | 2,10 | 2,10 | 2,07 | 2,10 | 28 041 | 58 212 |
  |
| LEN (LENA) | 09:02 | 2,000 | +0,030 | (+1,52%) | 1,970 | 2,000 | 2,000 | 2,000 | 1 | 2 |
  |
| WXF (WARIMPEX) | 10:23 | 1,965 | -0,025 | (-1,26%) | 1,990 | 1,990 | 1,965 | 2,000 | 1 767 | 3 502 |
  |
| IMP (IMPERIO) | 09:35 | 1,94 | -0,06 | (-3,00%) | 2,00 | 1,94 | 1,94 | 1,94 | 4 117 | 7 987 |
  |
| STX (STALEXP) | 10:37 | 1,940 | -0,018 | (-0,92%) | 1,958 | 1,960 | 1,940 | 1,966 | 167 739 | 327 305 |
  |
| SNW (SANWIL) | 09:28 | 1,900 | +0,110 | (+6,15%) | 1,790 | 1,795 | 1,795 | 1,900 | 11 000 | 20 337 |
  |
| DMG (DMGROUP) | 09:01 | 1,845 | 0,000 | (0,00%) | 1,845 | 1,845 | 1,845 | 1,845 | 8 | 15 |
  |
| MDI (MDIENERGIA) | 10:36 | 1,805 | -0,095 | (-5,00%) | 1,900 | 1,860 | 1,750 | 1,875 | 19 357 | 35 147 |
  |
| LBT (LIBET) | 10:07 | 1,790 | +0,005 | (+0,28%) | 1,785 | 1,790 | 1,770 | 1,790 | 15 011 | 26 760 |
  |
| PAT (PATENTUS) | 10:07 | 1,750 | -0,190 | (-9,79%) | 1,940 | 1,915 | 1,750 | 1,915 | 8 014 | 14 485 |
  |
| CLE (COALENERG) | 10:28 | 1,700 | -0,017 | (-0,99%) | 1,717 | 1,716 | 1,680 | 1,716 | 29 516 | 50 020 |
  |
| FON | 2 lis 11:23 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,700 | 1,700 | 4 988 | 8 480 |
 |
| HRS (HERKULES) | 10:31 | 1,665 | -0,035 | (-2,06%) | 1,700 | 1,695 | 1,665 | 1,695 | 630 | 1 066 |
  |
| TOW (TOWERINVT) | 2 lis 09:04 | 1,636 | 0,000 | (0,00%) | 1,636 | 1,488 | 1,488 | 1,636 | 49 | 76 |
 |
| AAT (ALTA) | 2 lis 15:19 | 1,630 | -0,060 | (-3,55%) | 1,690 | 1,645 | 1,600 | 1,650 | 2 146 | 3 476 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | 0,00 | (0,00%) | 1,63 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| TSG (TESGAS) | 09:59 | 1,550 | +0,035 | (+2,31%) | 1,515 | 1,550 | 1,550 | 1,550 | 952 | 1 476 |
  |
| ENI (ENERGOINS) | 10:29 | 1,520 | -0,080 | (-5,00%) | 1,600 | 1,570 | 1,520 | 1,570 | 7 853 | 12 052 |
  |
| TBL (TBULL) | 2 lis 11:00 | 1,52 | 0,00 | (0,00%) | 1,52 | 1,52 | 1,52 | 1,52 | 64 | 97 |
  |
| EQU (EQUNICO) | 10:32 | 1,445 | +0,005 | (+0,35%) | 1,440 | 1,445 | 1,425 | 1,445 | 894 | 1 292 |
  |
| OML (ONEMORE) | 10:36 | 1,435 | +0,010 | (+0,70%) | 1,425 | 1,440 | 1,400 | 1,475 | 54 524 | 78 517 |
  |
| MQR (MULTIQURE) | 10:37 | 1,414 | -0,020 | (-1,39%) | 1,434 | 1,420 | 1,406 | 1,452 | 79 784 | 113 663 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| NXG (NEXITY) | 09:53 | 1,400 | 0,000 | (0,00%) | 1,400 | 1,400 | 1,400 | 1,400 | 1 982 | 2 775 |
  |
| RNC (REINO) | 09:35 | 1,39 | -0,07 | (-4,79%) | 1,46 | 1,46 | 1,39 | 1,48 | 34 136 | 49 837 |
  |
| UNF (UNFOLD) | 09:15 | 1,35 | -0,01 | (-0,74%) | 1,36 | 1,38 | 1,35 | 1,38 | 5 002 | 6 753 |
  |
| MLK (MILKILAND) | 10:37 | 1,342 | -0,018 | (-1,32%) | 1,360 | 1,374 | 1,342 | 1,374 | 2 414 | 3 255 |
  |
| ITB (INTERBUD) | 09:38 | 1,315 | +0,005 | (+0,38%) | 1,310 | 1,315 | 1,315 | 1,315 | 2 | 3 |
  |
| SIM (SIMFABRIC) | 10:06 | 1,260 | 0,000 | (0,00%) | 1,260 | 1,262 | 1,260 | 1,262 | 3 000 | 3 782 |
  |
| ADX (ADATEX) | 09:50 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,25 | 1,25 | 1,25 | 126 | 158 |
  |
| INC | 09:00 | 1,240 | 0,000 | (0,00%) | 1,240 | 1,240 | 1,240 | 1,240 | 2 | 2 |
  |
| ATS (ATLANTIS) | 30 paź 15:00 | 1,220 | +0,040 | (+3,39%) | 1,180 | 1,140 | 1,140 | 1,220 | 1 001 | 1 141 |
  |
| CPR (COMPREMUM) | 10:32 | 1,190 | +0,010 | (+0,85%) | 1,180 | 1,195 | 1,165 | 1,195 | 513 | 610 |
  |
| EGO (EDGSA) | 10:02 | 1,158 | +0,008 | (+0,70%) | 1,150 | 1,150 | 1,100 | 1,170 | 1 625 | 1 877 |
  |
| PLZ (PLAZACNTR) | 10:28 | 1,154 | -0,072 | (-5,87%) | 1,226 | 1,180 | 1,144 | 1,190 | 4 929 | 5 771 |
  |
| GVT (VIRTUS) | 10:25 | 1,140 | 0,000 | (0,00%) | 1,140 | 1,146 | 1,140 | 1,158 | 5 452 | 6 256 |
  |
| SKL (SKYLINE) | 2 lis 12:49 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 1 400 | 1 540 |
  |
| APL (AMPLI) | 2 lis 11:00 | 1,09 | -0,01 | (-0,91%) | 1,10 | 1,09 | 1,09 | 1,09 | 4 | 4 |
  |
| PEN (PHOTON) | 10:14 | 1,040 | -0,035 | (-3,26%) | 1,075 | 1,055 | 1,040 | 1,055 | 2 615 | 2 752 |
  |
| FFI (FASTFIN) | 11:00 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| PWX (POLWAX) | 10:30 | 0,900 | +0,030 | (+3,45%) | 0,870 | 0,876 | 0,876 | 0,900 | 1 124 | 1 012 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| ONO (ONESANO) | 2 lis 14:53 | 0,836 | +0,012 | (+1,46%) | 0,824 | 0,812 | 0,808 | 0,836 | 4 011 | 3 256 |
  |
| KCI | 09:51 | 0,822 | 0,000 | (0,00%) | 0,822 | 0,822 | 0,822 | 0,822 | 2 203 | 1 811 |
  |
| PRT (PROTEKTOR) | 10:22 | 0,805 | -0,005 | (-0,62%) | 0,810 | 0,808 | 0,805 | 0,808 | 2 173 | 1 751 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| PPS (PEPEES) | 10:27 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,720 | 0,720 | 0,720 | 54 | 39 |
  |
| 3RG (3RGAMES) | 10:09 | 0,680 | +0,018 | (+2,72%) | 0,662 | 0,682 | 0,664 | 0,682 | 498 | 337 |
  |
| ALG (AIGAMES) | 09:55 | 0,644 | -0,034 | (-5,01%) | 0,678 | 0,676 | 0,644 | 0,676 | 368 | 241 |
  |
| CPD (CELTIC) | 10:05 | 0,644 | -0,038 | (-5,57%) | 0,682 | 0,650 | 0,626 | 0,650 | 22 074 | 14 004 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | 0,000 | (0,00%) | 0,616 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| MIR (MIRACULUM) | 09:53 | 0,614 | -0,012 | (-1,92%) | 0,626 | 0,626 | 0,614 | 0,626 | 12 550 | 7 738 |
  |
| 08N (08OCTAVA) | 2 lis 11:00 | 0,610 | 0,000 | (0,00%) | 0,610 | 0,610 | 0,610 | 0,610 | 6 | 4 |
  |
| CZT (CZTOREBKA) | 30 paź 16:26 | 0,605 | -0,040 | (-6,20%) | 0,645 | 0,605 | 0,605 | 0,605 | 1 020 | 617 |
 |
| NTC (NTCAPITAL) | 09:12 | 0,604 | +0,010 | (+1,68%) | 0,594 | 0,596 | 0,596 | 0,604 | 2 500 | 1 500 |
  |
| ADV (ADIUVO) | 09:00 | 0,594 | +0,018 | (+3,13%) | 0,576 | 0,594 | 0,594 | 0,594 | 2 | 1 |
  |
| ZMT (ZAMET) | 10:25 | 0,570 | -0,002 | (-0,35%) | 0,572 | 0,574 | 0,570 | 0,574 | 308 068 | 175 599 |
  |
| TRR (TERMOREX) | 09:00 | 0,540 | 0,000 | (0,00%) | 0,540 | 0,540 | 0,540 | 0,540 | 100 | 54 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
 |
| CRM (CORMAY) | 10:37 | 0,495 | +0,010 | (+2,06%) | 0,485 | 0,489 | 0,446 | 0,506 | 64 494 | 30 418 |
  |
| VVD (VIVID) | 10:37 | 0,480 | -0,026 | (-5,14%) | 0,506 | 0,500 | 0,480 | 0,500 | 8 860 | 4 300 |
  |
| CAP (CAPITEA) | 10:36 | 0,444 | -0,001 | (-0,22%) | 0,445 | 0,444 | 0,444 | 0,444 | 1 895 | 841 |
  |
| PBF (PBSFINANSE) | 2 lis 11:00 | 0,430 | +0,020 | (+4,88%) | 0,410 | 0,430 | 0,430 | 0,430 | 70 | 30 |
  |
| IDM (IDMSA) | 10:12 | 0,422 | -0,028 | (-6,22%) | 0,450 | 0,438 | 0,404 | 0,448 | 56 715 | 24 126 |
  |
| NVG (NOVAVISGR) | 10:02 | 0,3800 | -0,0180 | (-4,52%) | 0,3980 | 0,3980 | 0,3600 | 0,3980 | 87 866 | 32 826 |
  |
| SFS (SFINKS) | 09:44 | 0,379 | +0,009 | (+2,43%) | 0,370 | 0,380 | 0,379 | 0,385 | 25 801 | 9 892 |
  |
| IPO (INTERSPPL) | 09:08 | 0,298 | -0,002 | (-0,67%) | 0,300 | 0,300 | 0,298 | 0,300 | 1 383 | 414 |
  |
| GTN (GETIN) | 10:30 | 0,2795 | +0,0040 | (+1,45%) | 0,2755 | 0,2750 | 0,2750 | 0,2795 | 3 743 | 1 031 |
  |
| CCE (CCENERGY) | 2 lis 15:51 | 0,272 | +0,048 | (+21,43%) | 0,224 | 0,226 | 0,226 | 0,272 | 2 380 | 561 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| AWM (AIRWAY) | 10:22 | 0,2440 | 0,0000 | (0,00%) | 0,2440 | 0,2440 | 0,2435 | 0,2440 | 906 | 221 |
  |
| STS (SATIS) | 2 lis 11:00 | 0,242 | 0,000 | (0,00%) | 0,242 | 0,242 | 0,242 | 0,242 | 2 420 | 586 |
  |
| SHG (STARHEDGE) | 2 lis 15:00 | 0,189 | -0,010 | (-5,03%) | 0,199 | 0,189 | 0,189 | 0,189 | 10 | 2 |
  |
| LGL (LUNAGLBAL) | 1 paź 17:00 | 0,1525 | 0,0000 | (0,00%) | 0,1525 | 0,1555 | 0,1500 | 0,1555 | 68 553 | 10 300 |
  |
| KCH (KRAKCHEM) | 10:36 | 0,1505 | -0,0010 | (-0,66%) | 0,1515 | 0,1510 | 0,1485 | 0,1510 | 52 349 | 7 803 |
  |
| ASM (ASMGROUP) | 10:25 | 0,1425 | 0,0000 | (0,00%) | 0,1425 | 0,1425 | 0,1400 | 0,1425 | 47 414 | 6 699 |
  |
| CFI | 2 lis 15:49 | 0,135 | -0,003 | (-2,17%) | 0,138 | 0,138 | 0,135 | 0,138 | 33 413 | 4 511 |
  |
| SHD (SOHODEV) | 2 lis 15:00 | 0,127 | 0,000 | (0,00%) | 0,127 | 0,127 | 0,127 | 0,127 | 7 | 1 |
  |
| IFR (IFSA) | 10:03 | 0,123 | 0,000 | (0,00%) | 0,123 | 0,120 | 0,120 | 0,123 | 1 918 | 231 |
 |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| RHD (REINHOLD) | 28 paź 11:00 | 0,0405 | -0,0115 | (-22,12%) | 0,0520 | 0,0405 | 0,0405 | 0,0405 | 5 000 | 203 |
 |
| PBG | 25 wrz 12:19 | 0,0180 | 0,0000 | (0,00%) | 0,0180 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| IFC (IFCAPITAL) | 0,0000 | -5,3000 | (-100,00%) | 5,3000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus