Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 16:49 | 18 490,00 | -260,00 | (-1,39%) | 18 750,00 | 18 890,00 | 18 390,00 | 18 890,00 | 9 516 | 176 737 300 |
  |
| BFT (BENEFIT) | 16:49 | 4 790,00 | +48,00 | (+1,01%) | 4 742,00 | 4 752,00 | 4 752,00 | 4 884,00 | 5 513 | 26 568 698 |
  |
| MBK (MBANK) | 16:49 | 1 423,00 | -12,00 | (-0,84%) | 1 435,00 | 1 435,00 | 1 412,50 | 1 438,00 | 56 523 | 80 365 050 |
  |
| KTY (KETY) | 16:49 | 1 250,00 | +26,00 | (+2,12%) | 1 224,00 | 1 225,00 | 1 225,00 | 1 262,00 | 57 404 | 71 689 033 |
  |
| KRK (KRKA) | 15:51 | 1 122,00 | -4,00 | (-0,36%) | 1 126,00 | 1 126,00 | 1 106,00 | 1 150,00 | 108 | 120 790 |
  |
| CRI (CREOTECH) | 16:49 | 814,00 | +21,00 | (+2,65%) | 793,00 | 799,00 | 790,00 | 826,00 | 6 682 | 5 396 025 |
  |
| CAR (INTERCARS) | 16:49 | 798,00 | +11,00 | (+1,40%) | 787,00 | 790,00 | 777,00 | 798,00 | 5 178 | 4 084 934 |
  |
| WWL (WAWEL) | 15:46 | 734,00 | 0,00 | (0,00%) | 734,00 | 720,00 | 718,00 | 734,00 | 52 | 37 852 |
  |
| BDX (BUDIMEX) | 16:49 | 715,60 | +0,20 | (+0,03%) | 715,40 | 711,00 | 704,40 | 722,20 | 45 306 | 32 243 210 |
  |
| NEU (NEUCA) | 16:48 | 714,00 | -6,00 | (-0,83%) | 720,00 | 726,00 | 714,00 | 727,00 | 707 | 508 165 |
  |
| EBP (ERSTEPL) | 16:49 | 643,60 | -0,20 | (-0,03%) | 643,80 | 643,60 | 639,20 | 650,20 | 117 840 | 76 107 160 |
  |
| VGO (VIGOPHOTN) | 16:48 | 510,00 | 0,00 | (0,00%) | 510,00 | 530,00 | 510,00 | 540,00 | 4 103 | 2 154 926 |
  |
| CRJ (CREEPYJAR) | 16:30 | 506,00 | 0,00 | (0,00%) | 506,00 | 506,00 | 500,00 | 506,00 | 482 | 242 620 |
  |
| ING (INGBSK) | 16:49 | 458,40 | -1,60 | (-0,35%) | 460,00 | 459,80 | 455,00 | 459,80 | 26 237 | 12 004 501 |
  |
| KRU (KRUK) | 16:49 | 399,20 | +1,30 | (+0,33%) | 397,90 | 400,00 | 396,00 | 401,80 | 62 411 | 24 855 007 |
  |
| SPR (SPYROSOFT) | 16:42 | 390,00 | 0,00 | (0,00%) | 390,00 | 390,00 | 388,00 | 393,00 | 165 | 64 420 |
  |
| MBR (MOBRUK) | 16:49 | 377,00 | +12,00 | (+3,29%) | 365,00 | 366,00 | 365,00 | 377,00 | 7 138 | 2 658 712 |
  |
| KGH (KGHM) | 16:49 | 363,50 | -10,80 | (-2,89%) | 374,30 | 365,00 | 361,20 | 369,00 | 751 036 | 273 595 494 |
  |
| CRQ (CRQUANTUM) | 16:49 | 361,00 | +0,90 | (+0,25%) | 360,10 | 363,45 | 350,00 | 365,00 | 7 648 | 2 759 135 | |
| CRQA (CRQUANTUM-PDA) | 11:44 | 360,50 | 0,00 | (0,00%) | 360,50 | 360,50 | 360,50 | 360,50 | 22 | 7 931 | |
| UCG (UNICREDIT) | 13:56 | 340,70 | +0,20 | (+0,06%) | 340,50 | 342,00 | 340,70 | 344,00 | 12 | 4 102 |
  |
| SCW (SCANWAY) | 16:49 | 303,00 | -19,00 | (-5,90%) | 322,00 | 323,00 | 291,00 | 325,00 | 15 018 | 4 579 086 |
  |
| SNT (SYNEKTIK) | 16:49 | 297,80 | +1,40 | (+0,47%) | 296,40 | 299,40 | 294,60 | 300,00 | 32 881 | 9 762 906 |
  |
| DIG (DIGITANET) | 16:49 | 260,80 | +12,20 | (+4,91%) | 248,60 | 253,60 | 251,40 | 262,00 | 21 074 | 5 422 316 |
  |
| DOM (DOMDEV) | 16:49 | 242,00 | -2,50 | (-1,02%) | 244,50 | 246,50 | 240,00 | 246,50 | 9 540 | 2 312 401 |
  |
| PLW (PLAYWAY) | 16:49 | 242,00 | -3,00 | (-1,22%) | 245,00 | 247,00 | 241,50 | 247,00 | 2 005 | 487 347 |
  |
| PEO (PEKAO) | 16:49 | 233,90 | -1,80 | (-0,76%) | 235,70 | 236,60 | 233,30 | 236,60 | 640 213 | 150 164 016 |
  |
| STP (STALPROD) | 16:29 | 227,00 | -1,00 | (-0,44%) | 228,00 | 228,00 | 226,00 | 229,00 | 183 | 41 684 |
  |
| CDR (CDPROJEKT) | 16:49 | 225,60 | +2,60 | (+1,17%) | 223,00 | 224,60 | 223,10 | 227,00 | 419 972 | 94 674 491 |
  |
| CEZ | 15:59 | 205,00 | -7,00 | (-3,30%) | 212,00 | 212,00 | 203,40 | 212,00 | 222 | 45 653 |
  |
| CBF (CYBERFLKS) | 16:49 | 191,50 | -4,80 | (-2,45%) | 196,30 | 199,00 | 189,10 | 203,00 | 42 580 | 8 412 262 |
  |
| ACP (ASSECOPOL) | 16:49 | 178,40 | +4,75 | (+2,74%) | 173,65 | 175,00 | 172,85 | 178,50 | 116 141 | 20 402 064 |
  |
| DIA (DIAG) | 16:49 | 172,80 | +0,80 | (+0,47%) | 172,00 | 172,00 | 170,60 | 174,30 | 61 844 | 10 656 077 |
  |
| UNT (UNIMOT) | 16:43 | 154,00 | +2,00 | (+1,32%) | 152,00 | 152,00 | 151,00 | 155,00 | 1 119 | 172 249 |
  |
| BNP (BNPPPL) | 16:49 | 153,40 | -9,60 | (-5,89%) | 163,00 | 157,20 | 150,60 | 157,80 | 197 462 | 30 339 396 |
  |
| RBW (RAINBOW) | 16:49 | 148,20 | -2,00 | (-1,33%) | 150,20 | 149,00 | 146,50 | 149,90 | 33 457 | 4 942 874 |
  |
| 11B (11BIT) | 16:49 | 138,40 | +2,20 | (+1,62%) | 136,20 | 138,00 | 136,40 | 138,80 | 5 618 | 772 846 |
  |
| BHW (HANDLOWY) | 16:49 | 135,80 | +0,80 | (+0,59%) | 135,00 | 135,60 | 134,20 | 135,80 | 55 672 | 7 503 932 |
  |
| ABE (ABPL) | 16:49 | 135,00 | +3,80 | (+2,90%) | 131,20 | 130,80 | 130,80 | 135,20 | 5 440 | 730 661 |
  |
| ALR (ALIOR) | 16:49 | 134,05 | -0,95 | (-0,70%) | 135,00 | 134,50 | 133,35 | 135,55 | 363 901 | 48 874 408 |
  |
| PTW (PTWP) | 16:41 | 131,00 | +1,00 | (+0,77%) | 130,00 | 130,50 | 130,50 | 131,00 | 42 | 5 484 |
  |
| PKN (PKNORLEN) | 16:49 | 125,60 | +0,52 | (+0,42%) | 125,08 | 125,08 | 124,70 | 126,56 | 3 419 279 | 428 914 742 |
  |
| SCP (SCPFL) | 16:03 | 123,40 | +1,20 | (+0,98%) | 122,20 | 122,20 | 119,00 | 124,80 | 1 687 | 205 143 |
  |
| TAR (TARCZYNSKI) | 15:32 | 121,50 | +1,00 | (+0,83%) | 120,50 | 121,50 | 120,00 | 121,50 | 24 | 2 909 |
  |
| PAS (PASSUS) | 16:49 | 120,80 | +3,00 | (+2,55%) | 117,80 | 117,00 | 111,60 | 120,80 | 19 070 | 2 205 831 |
  |
| DAT (DATAWALK) | 16:49 | 120,00 | -1,80 | (-1,48%) | 121,80 | 121,80 | 118,60 | 124,00 | 4 306 | 519 026 |
  |
| VOX (VOXEL) | 16:49 | 119,00 | +1,00 | (+0,85%) | 118,00 | 118,00 | 117,00 | 120,00 | 3 445 | 406 681 |
  |
| VRC (VERCOM) | 16:49 | 115,00 | +1,00 | (+0,88%) | 114,00 | 114,20 | 113,00 | 116,80 | 16 097 | 1 845 288 |
  |
| XTB | 16:49 | 109,08 | -0,92 | (-0,84%) | 110,00 | 110,00 | 108,68 | 110,10 | 198 766 | 21 760 746 |
  |
| PKO (PKOBP) | 16:49 | 105,04 | -0,46 | (-0,44%) | 105,50 | 105,00 | 104,14 | 105,70 | 3 175 617 | 333 203 583 |
  |
| NVT (NOVITA) | 13:15 | 104,50 | -1,50 | (-1,42%) | 106,00 | 104,50 | 104,50 | 104,50 | 110 | 11 495 |
  |
| MLG (MLPGROUP) | 16:01 | 102,00 | -2,00 | (-1,92%) | 104,00 | 103,00 | 102,00 | 104,00 | 304 | 31 230 |
  |
| OPN (OPONEO.PL) | 16:46 | 101,40 | -0,20 | (-0,20%) | 101,60 | 101,00 | 101,00 | 102,60 | 6 116 | 620 720 |
  |
| NCL (NOCTILUCA) | 16:49 | 99,90 | +0,90 | (+0,91%) | 99,00 | 99,00 | 98,20 | 100,40 | 1 260 | 125 297 |
  |
| TEN (TSGAMES) | 16:49 | 96,70 | -0,30 | (-0,31%) | 97,00 | 97,00 | 95,45 | 97,20 | 33 416 | 3 217 249 |
  |
| ASB (ASBIS) | 16:49 | 96,10 | -1,15 | (-1,18%) | 97,25 | 97,55 | 93,70 | 97,60 | 302 872 | 28 839 232 |
  |
| MDV (MODIVO) | 16:49 | 95,94 | +1,40 | (+1,48%) | 94,54 | 94,56 | 93,60 | 96,22 | 630 573 | 60 104 147 |
  |
| NWG (NEWAG) | 16:49 | 93,80 | +0,80 | (+0,86%) | 93,00 | 95,30 | 92,20 | 95,50 | 26 120 | 2 430 608 |
  |
| DBC (DEBICA) | 16:47 | 91,70 | +1,80 | (+2,00%) | 89,90 | 90,50 | 90,20 | 92,00 | 1 293 | 117 817 |
  |
| BCX (BIOCELTIX) | 16:46 | 90,00 | +1,50 | (+1,69%) | 88,50 | 88,20 | 88,00 | 90,00 | 11 296 | 999 737 |
  |
| CMP (COMP) | 16:49 | 88,20 | -0,90 | (-1,01%) | 89,10 | 89,10 | 85,60 | 90,40 | 11 983 | 1 049 919 |
  |
| ABS (ASSECOBS) | 16:49 | 87,80 | -0,60 | (-0,68%) | 88,40 | 88,40 | 87,80 | 89,40 | 1 355 | 120 051 |
  |
| SKA (SNIEZKA) | 16:02 | 86,80 | +0,80 | (+0,93%) | 86,00 | 86,40 | 85,60 | 87,00 | 1 672 | 143 906 |
  |
| GPW | 16:49 | 85,00 | -0,40 | (-0,47%) | 85,40 | 85,40 | 83,80 | 85,50 | 122 859 | 10 398 226 |
  |
| CLD (CLOUD) | 16:40 | 81,00 | -2,20 | (-2,64%) | 83,20 | 83,20 | 80,20 | 83,20 | 721 | 59 274 |
  |
| CTX (CAPTORTX) | 15:56 | 77,10 | +0,60 | (+0,78%) | 76,50 | 75,40 | 75,40 | 77,10 | 1 723 | 132 403 |
  |
| ICE (MEDINICE) | 16:49 | 76,70 | -6,40 | (-7,70%) | 83,10 | 83,20 | 74,90 | 83,20 | 101 193 | 7 863 560 |
  |
| SGN (SYGNITY) | 16:46 | 75,80 | +0,60 | (+0,80%) | 75,20 | 75,20 | 75,00 | 76,20 | 2 264 | 171 357 |
  |
| TMR (TATRY) | 12:10 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,00 | 75,00 | 75,00 | 2 | 150 |
  |
| RND (RENDER) | 16:24 | 74,60 | -1,20 | (-1,58%) | 75,80 | 75,80 | 74,00 | 76,20 | 152 | 11 515 |
  |
| DCR (DECORA) | 16:48 | 73,30 | +0,40 | (+0,55%) | 72,90 | 72,70 | 72,70 | 73,80 | 4 245 | 312 177 |
  |
| KGN (KOGENERA) | 16:49 | 71,90 | -3,30 | (-4,39%) | 75,20 | 75,00 | 71,60 | 75,00 | 17 480 | 1 264 895 |
  |
| DAD (DADELO) | 16:46 | 71,70 | -2,80 | (-3,76%) | 74,50 | 74,60 | 71,70 | 74,60 | 7 327 | 531 832 |
  |
| TOR (TORPOL) | 16:49 | 69,90 | +1,40 | (+2,04%) | 68,50 | 69,00 | 68,40 | 69,90 | 4 929 | 340 500 |
  |
| DEK (DEKPOL) | 16:47 | 69,40 | 0,00 | (0,00%) | 69,40 | 68,60 | 67,00 | 69,80 | 1 587 | 108 391 |
  |
| IBS (IBSM) | 09:00 | 69,00 | +0,80 | (+1,17%) | 68,20 | 69,00 | 69,00 | 69,00 | 2 | 138 |
  |
| PCR (PCCROKITA) | 16:15 | 68,50 | +0,90 | (+1,33%) | 67,60 | 67,20 | 67,20 | 68,50 | 4 863 | 331 563 |
  |
| PZU | 16:49 | 67,58 | +0,04 | (+0,06%) | 67,54 | 67,70 | 66,92 | 67,88 | 1 927 848 | 130 241 442 |
  |
| MGT (MANGATA) | 16:45 | 67,00 | +1,00 | (+1,52%) | 66,00 | 66,00 | 65,40 | 67,40 | 228 | 15 080 |
  |
| CPI (CPIEUROPE) | 09:04 | 65,00 | +1,70 | (+2,69%) | 63,30 | 65,00 | 65,00 | 65,00 | 20 | 1 300 |
  |
| XTP (XTPL) | 16:48 | 64,30 | 0,00 | (0,00%) | 64,30 | 63,60 | 63,30 | 64,30 | 979 | 62 535 |
  |
| FMG | 17 cze 15:00 | 62,60 | 0,00 | (0,00%) | 62,60 | 62,60 | 62,60 | 62,60 | 8 | 501 |
  |
| ASE (ASSECOSEE) | 16:49 | 62,40 | +0,40 | (+0,65%) | 62,00 | 61,70 | 61,30 | 62,40 | 5 766 | 357 656 |
  |
| 1AT (ATAL) | 16:48 | 62,10 | -0,70 | (-1,11%) | 62,80 | 63,00 | 60,70 | 63,90 | 18 404 | 1 129 714 |
  |
| PEP | 16:49 | 60,70 | +0,50 | (+0,83%) | 60,20 | 60,20 | 60,00 | 60,90 | 7 437 | 448 507 |
  |
| ULM (ULMA) | 09:01 | 59,00 | +0,50 | (+0,85%) | 58,50 | 59,00 | 59,00 | 59,00 | 1 | 59 |
  |
| WPL (WIRTUALNA) | 16:49 | 58,40 | -1,00 | (-1,68%) | 59,40 | 59,40 | 57,40 | 59,50 | 10 724 | 625 548 |
  |
| ATR (ATREM) | 16:46 | 55,10 | -0,30 | (-0,54%) | 55,40 | 55,30 | 52,60 | 56,40 | 17 763 | 981 773 |
  |
| ARH (ARCHICOM) | 16:49 | 54,60 | +1,60 | (+3,02%) | 53,00 | 53,20 | 53,20 | 54,80 | 2 388 | 128 976 |
  |
| ENT (ENTER) | 16:49 | 54,00 | +0,20 | (+0,37%) | 53,80 | 53,80 | 53,10 | 54,20 | 5 395 | 289 526 |
  |
| ELT (ELEKTROTI) | 16:48 | 52,35 | -0,65 | (-1,23%) | 53,00 | 53,00 | 51,95 | 54,00 | 14 342 | 757 474 |
  |
| AMC (AMICA) | 16:49 | 51,60 | -0,10 | (-0,19%) | 51,70 | 51,50 | 50,90 | 51,80 | 7 487 | 383 458 |
  |
| GPP (GRUPRACUJ) | 16:49 | 51,20 | +0,70 | (+1,39%) | 50,50 | 50,80 | 49,80 | 51,20 | 37 019 | 1 872 409 |
  |
| RAF (RAFAMET) | 12:16 | 51,20 | -0,80 | (-1,54%) | 52,00 | 52,00 | 51,20 | 53,60 | 336 | 17 735 |
  |
| SAN (SANTANDER) | 16:27 | 50,80 | +0,32 | (+0,63%) | 50,48 | 50,48 | 50,48 | 50,83 | 902 | 45 647 |
  |
| MRC (MERCATOR) | 16:48 | 50,40 | -0,50 | (-0,98%) | 50,90 | 51,00 | 50,40 | 51,70 | 5 391 | 275 087 |
  |
| HEL (HELIO) | 16:10 | 50,00 | -1,40 | (-2,72%) | 51,40 | 51,40 | 50,00 | 51,40 | 429 | 21 591 |
  |
| LSI (LSISOFT) | 16:45 | 50,00 | +4,70 | (+10,38%) | 45,30 | 47,30 | 47,30 | 52,00 | 3 801 | 189 039 |
  |
| ZAP (PULAWY) | 16:12 | 48,70 | 0,00 | (0,00%) | 48,70 | 48,70 | 48,70 | 49,50 | 715 | 34 833 |
  |
| SEL (SELENAFM) | 16:49 | 48,00 | -0,30 | (-0,62%) | 48,30 | 48,30 | 47,50 | 48,50 | 905 | 43 586 |
  |
| AST (ASTARTA) | 16:46 | 47,05 | +0,70 | (+1,51%) | 46,35 | 46,40 | 46,20 | 47,30 | 6 905 | 322 686 |
  |
| VOT (VOTUM) | 16:46 | 46,30 | +2,20 | (+4,99%) | 44,10 | 44,20 | 44,20 | 46,55 | 34 582 | 1 581 633 |
  |
| MOL | 16:25 | 46,24 | +0,90 | (+1,99%) | 45,34 | 45,34 | 45,28 | 46,42 | 1 949 | 89 805 |
  |
| URT (URTESTE) | 16:44 | 45,70 | -1,30 | (-2,77%) | 47,00 | 47,00 | 43,60 | 47,00 | 1 666 | 75 116 |
  |
| QNA (QNATECHNO) | 16:03 | 42,40 | +1,10 | (+2,66%) | 41,30 | 41,30 | 41,20 | 43,50 | 1 843 | 77 923 |
  |
| TXT (TEXT) | 16:49 | 41,80 | -0,20 | (-0,48%) | 42,00 | 42,06 | 41,50 | 42,50 | 14 338 | 603 522 |
  |
| SHO (SHOPER) | 16:48 | 41,30 | -0,70 | (-1,67%) | 42,00 | 42,30 | 41,20 | 42,90 | 53 341 | 2 252 632 |
  |
| ERG | 11:50 | 41,00 | -1,80 | (-4,21%) | 42,80 | 41,00 | 41,00 | 41,00 | 193 | 7 913 |
  |
| MUR (MURAPOL) | 16:49 | 40,90 | -0,60 | (-1,45%) | 41,50 | 41,55 | 40,80 | 41,85 | 57 041 | 2 339 644 |
  |
| SWG (SECOGROUP) | 15:08 | 40,80 | -2,00 | (-4,67%) | 42,80 | 41,40 | 39,20 | 41,40 | 365 | 14 926 |
  |
| S2B (SYN2BIO) | 16:49 | 40,70 | +2,80 | (+7,39%) | 37,90 | 37,99 | 36,62 | 41,40 | 105 520 | 4 177 501 | |
| MNC (MENNICA) | 16:31 | 40,50 | -0,50 | (-1,22%) | 41,00 | 41,80 | 39,00 | 42,20 | 6 726 | 276 557 |
  |
| IZB (IZOBLOK) | 15:00 | 39,40 | 0,00 | (0,00%) | 39,40 | 39,40 | 39,40 | 39,40 | 28 | 1 103 |
  |
| ALE (ALLEGRO) | 16:49 | 39,265 | +0,770 | (+2,00%) | 38,495 | 38,740 | 38,570 | 39,760 | 14 462 126 | 568 664 217 |
  |
| OBL (ORZBIALY) | 11:00 | 39,00 | +0,20 | (+0,52%) | 38,80 | 39,00 | 39,00 | 39,00 | 1 | 39 |
  |
| INK (INSTALKRK) | 16:47 | 38,00 | +0,60 | (+1,60%) | 37,40 | 37,70 | 37,40 | 38,00 | 889 | 33 523 |
  |
| ACT (ACTION) | 16:46 | 36,75 | +0,30 | (+0,82%) | 36,45 | 36,45 | 36,45 | 37,05 | 3 713 | 136 522 |
  |
| IMC (IMCOMPANY) | 14:26 | 36,30 | -0,80 | (-2,16%) | 37,10 | 37,05 | 35,25 | 37,05 | 1 205 | 42 724 |
  |
| SKH (SKARBIEC) | 16:48 | 35,00 | -0,50 | (-1,41%) | 35,50 | 35,40 | 34,80 | 35,60 | 6 428 | 226 484 |
  |
| BST (BEST) | 15:38 | 35,00 | -0,50 | (-1,41%) | 35,50 | 35,70 | 34,50 | 35,70 | 1 083 | 37 818 |
  |
| PCO (PEPCO) | 16:49 | 34,66 | -0,21 | (-0,60%) | 34,87 | 34,64 | 34,34 | 34,93 | 886 507 | 30 704 125 |
  |
| BIP (BIOPLANET) | 13:28 | 33,30 | +0,30 | (+0,91%) | 33,00 | 33,10 | 33,10 | 33,30 | 82 | 2 728 |
  |
| FRO (FERRO) | 16:49 | 32,00 | 0,00 | (0,00%) | 32,00 | 32,30 | 31,60 | 32,30 | 4 818 | 154 287 |
  |
| LMU (LMCU) | 16:48 | 31,700 | -0,295 | (-0,92%) | 31,995 | 31,995 | 29,745 | 32,000 | 21 886 | 671 862 | |
| QNT (QUANTUM) | 15:11 | 31,60 | +0,60 | (+1,94%) | 31,00 | 31,60 | 31,60 | 31,60 | 316 | 9 986 |
  |
| ETL (EUROTEL) | 16:43 | 30,85 | -0,15 | (-0,48%) | 31,00 | 30,50 | 29,95 | 30,85 | 7 790 | 237 058 |
  |
| SLV (SELVITA) | 16:49 | 30,65 | -0,35 | (-1,13%) | 31,00 | 30,50 | 30,30 | 31,00 | 11 788 | 360 134 |
  |
| EAH (ESOTIQ) | 16:39 | 30,50 | -0,20 | (-0,65%) | 30,70 | 30,70 | 30,30 | 30,80 | 533 | 16 314 |
  |
| DNP (DINOPL) | 16:49 | 29,04 | -0,06 | (-0,21%) | 29,10 | 29,26 | 28,88 | 29,27 | 2 050 727 | 59 541 686 |
  |
| MFO | 16:37 | 29,00 | -0,40 | (-1,36%) | 29,40 | 29,00 | 29,00 | 29,30 | 4 234 | 122 945 |
  |
| MCI | 14:51 | 28,10 | +0,10 | (+0,36%) | 28,00 | 27,60 | 27,60 | 28,10 | 2 023 | 56 739 |
  |
| MDG (MEDICALG) | 16:46 | 26,80 | -0,20 | (-0,74%) | 27,00 | 27,00 | 26,50 | 27,20 | 8 434 | 227 732 |
  |
| FAB (FABRITY) | 16:29 | 26,50 | +0,40 | (+1,53%) | 26,10 | 26,20 | 26,10 | 26,50 | 456 | 12 017 |
  |
| DGA | 15:16 | 26,40 | 0,00 | (0,00%) | 26,40 | 26,00 | 26,00 | 26,40 | 104 | 2 706 |
  |
| JSW | 16:49 | 26,31 | +0,77 | (+3,01%) | 25,54 | 25,65 | 25,62 | 26,62 | 291 401 | 7 647 518 |
  |
| ZAB (ZABKA) | 16:49 | 26,23 | +0,28 | (+1,08%) | 25,95 | 25,71 | 25,64 | 26,36 | 3 328 078 | 86 963 875 |
  |
| APT (APATOR) | 16:46 | 26,15 | +0,40 | (+1,55%) | 25,75 | 25,65 | 25,00 | 26,20 | 12 022 | 311 301 |
  |
| APR (AUTOPARTN) | 16:49 | 25,90 | +0,65 | (+2,57%) | 25,25 | 25,35 | 25,25 | 25,90 | 153 407 | 3 940 922 |
  |
| ERB (ERBUD) | 16:11 | 25,80 | -0,15 | (-0,58%) | 25,95 | 25,05 | 25,05 | 26,00 | 4 853 | 123 020 |
  |
| RPC (ROPCZYCE) | 16:29 | 25,50 | -0,90 | (-3,41%) | 26,40 | 26,30 | 25,50 | 26,30 | 315 | 8 153 |
  |
| LKD (LOKUM) | 13:33 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,20 | 25,20 | 25,20 | 93 | 2 344 |
  |
| BLO (BLOOBER) | 16:49 | 24,80 | -0,20 | (-0,80%) | 25,00 | 25,20 | 24,75 | 25,25 | 7 216 | 179 518 |
  |
| ARL (ARLEN) | 16:39 | 24,60 | +0,75 | (+3,14%) | 23,85 | 24,15 | 23,55 | 24,60 | 7 915 | 188 929 |
  |
| PRM (PROCHEM) | 14:23 | 24,50 | +0,90 | (+3,81%) | 23,60 | 24,30 | 22,80 | 24,50 | 767 | 18 259 |
  |
| IFI (IFIRMA) | 16:40 | 24,00 | -0,30 | (-1,23%) | 24,30 | 24,35 | 23,85 | 24,35 | 2 739 | 66 244 |
  |
| DGE (DRAGOENT) | 16:35 | 22,90 | +1,50 | (+7,01%) | 21,40 | 21,40 | 20,70 | 23,00 | 2 933 | 64 827 |
  |
| MAK (MAKARONPL) | 16:49 | 22,85 | 0,00 | (0,00%) | 22,85 | 22,75 | 22,10 | 23,00 | 4 553 | 103 639 |
  |
| GOB (GOBARTO) | 11:00 | 22,80 | +1,30 | (+6,05%) | 21,50 | 22,80 | 22,80 | 22,80 | 10 | 228 |
  |
| ECB (ECBSA) | 13:46 | 22,15 | -0,10 | (-0,45%) | 22,25 | 22,30 | 21,80 | 22,30 | 150 | 3 301 |
  |
| KMP (KOMPAP) | 15:41 | 22,00 | -0,20 | (-0,90%) | 22,20 | 22,20 | 21,80 | 22,20 | 386 | 8 423 |
  |
| HUG (HUUUGE) | 16:49 | 21,20 | +0,05 | (+0,24%) | 21,15 | 21,15 | 20,95 | 21,55 | 8 560 | 181 193 |
  |
| SNK (SANOK) | 16:37 | 21,20 | +0,10 | (+0,47%) | 21,10 | 21,10 | 21,00 | 21,20 | 780 | 16 414 |
  |
| ACG (ACAUTOGAZ) | 13:12 | 20,90 | +0,20 | (+0,97%) | 20,70 | 20,80 | 20,80 | 20,90 | 849 | 17 674 |
  |
| ATT (GRUPAAZOTY) | 16:49 | 20,80 | +0,82 | (+4,10%) | 19,98 | 20,20 | 20,02 | 20,90 | 203 199 | 4 173 181 |
  |
| LWB (BOGDANKA) | 16:49 | 20,70 | +0,10 | (+0,49%) | 20,60 | 20,60 | 20,45 | 21,00 | 51 983 | 1 075 671 |
  |
| ART (ARTIFEX) | 16:29 | 20,55 | -0,35 | (-1,67%) | 20,90 | 20,95 | 20,55 | 20,95 | 2 405 | 49 584 |
  |
| MIL (MILLENNIUM) | 16:49 | 20,31 | -0,31 | (-1,50%) | 20,62 | 20,95 | 20,11 | 20,95 | 724 553 | 14 740 042 |
  |
| CLN (CLNPHARMA) | 16:41 | 20,30 | +0,10 | (+0,50%) | 20,20 | 20,20 | 20,00 | 20,30 | 5 532 | 111 301 |
  |
| ODL (ODLEWNIE) | 16:49 | 20,20 | -1,80 | (-8,18%) | 22,00 | 21,90 | 20,00 | 21,90 | 78 967 | 1 628 605 |
  |
| KPD (KPPD) | 13:12 | 19,70 | 0,00 | (0,00%) | 19,70 | 19,70 | 19,70 | 19,70 | 39 | 768 |
  |
| ATP (ATLANTAPL) | 15:42 | 19,40 | +0,25 | (+1,31%) | 19,15 | 19,20 | 19,15 | 19,40 | 512 | 9 837 |
  |
| ENA (ENEA) | 16:49 | 19,35 | +0,09 | (+0,47%) | 19,26 | 19,48 | 19,12 | 19,50 | 216 981 | 4 179 005 |
  |
| KER (KERNEL) | 16:49 | 19,30 | -0,04 | (-0,21%) | 19,34 | 19,48 | 19,28 | 19,50 | 2 051 | 39 897 |
  |
| FTE (FORTE) | 15:40 | 18,90 | -0,10 | (-0,53%) | 19,00 | 19,10 | 18,90 | 19,10 | 3 921 | 74 487 |
  |
| ENE (ENELMED) | 15:30 | 18,90 | -0,50 | (-2,58%) | 19,40 | 19,50 | 18,90 | 19,50 | 1 365 | 25 840 |
  |
| PTG (POLTREG) | 16:35 | 18,70 | -0,10 | (-0,53%) | 18,80 | 18,60 | 18,10 | 18,70 | 2 001 | 37 054 |
  |
| KPL (KINOPOL) | 16:49 | 18,70 | -1,05 | (-5,32%) | 19,75 | 19,75 | 18,60 | 19,75 | 93 295 | 1 768 954 |
  |
| ENG (ENERGA) | 16:49 | 18,64 | -0,16 | (-0,85%) | 18,80 | 18,80 | 18,60 | 18,80 | 2 933 | 54 845 |
  |
| APN (APLISENS) | 14:14 | 18,45 | -0,05 | (-0,27%) | 18,50 | 18,50 | 18,45 | 18,50 | 83 | 1 531 |
  |
| TLX (TALEX) | 14:59 | 17,90 | -0,10 | (-0,56%) | 18,00 | 17,90 | 17,90 | 17,90 | 1 | 18 |
  |
| BMC (BUMECH) | 16:49 | 17,82 | 0,00 | (0,00%) | 17,82 | 17,79 | 17,57 | 18,30 | 15 305 | 275 287 |
  |
| ZEP (ZEPAK) | 16:49 | 17,76 | +0,32 | (+1,83%) | 17,44 | 17,44 | 17,44 | 17,88 | 4 985 | 88 345 |
  |
| FEE (FEERUM) | 14:03 | 17,50 | -0,30 | (-1,69%) | 17,80 | 17,80 | 17,10 | 17,80 | 194 | 3 434 |
  |
| PJP (PJPMAKRUM) | 14:20 | 17,45 | -0,35 | (-1,97%) | 17,80 | 17,80 | 17,45 | 17,80 | 209 | 3 647 |
  |
| AMB (AMBRA) | 16:31 | 17,30 | +0,14 | (+0,82%) | 17,16 | 17,16 | 17,12 | 17,48 | 5 317 | 91 887 |
  |
| OTS (OTLOG) | 16:12 | 16,84 | +0,34 | (+2,06%) | 16,50 | 16,50 | 16,02 | 16,90 | 11 172 | 185 211 |
  |
| ANR (ANSWEAR) | 16:47 | 16,74 | -0,52 | (-3,01%) | 17,26 | 17,26 | 16,70 | 17,38 | 111 855 | 1 922 166 |
  |
| GRN (GRODNO) | 16:21 | 16,65 | +0,65 | (+4,06%) | 16,00 | 16,15 | 15,85 | 17,05 | 8 923 | 146 135 |
  |
| CPS (CYFRPLSAT) | 16:49 | 16,520 | +1,155 | (+7,52%) | 15,365 | 15,500 | 15,375 | 16,590 | 2 474 956 | 40 012 199 |
  |
| ALL (AILLERON) | 16:49 | 16,36 | +0,06 | (+0,37%) | 16,30 | 16,44 | 16,12 | 16,44 | 1 705 | 27 812 |
  |
| OPL (ORANGEPL) | 16:49 | 16,055 | +0,475 | (+3,05%) | 15,580 | 15,570 | 15,465 | 16,060 | 1 230 192 | 19 457 550 |
  |
| NVA (PANOVA) | 14:16 | 15,70 | 0,00 | (0,00%) | 15,70 | 15,70 | 15,50 | 15,70 | 1 021 | 15 868 |
  |
| ULG (ULTGAMES) | 15:30 | 15,10 | +0,10 | (+0,67%) | 15,00 | 15,00 | 14,50 | 15,10 | 3 655 | 53 582 |
  |
| YAN (YANOSIK) | 16:18 | 15,00 | +0,30 | (+2,04%) | 14,70 | 14,70 | 14,70 | 15,10 | 8 | 119 |
  |
| MLS (MLSYSTEM) | 16:48 | 14,96 | -0,14 | (-0,93%) | 15,10 | 15,14 | 14,76 | 15,14 | 4 547 | 67 406 |
  |
| SON (SONEL) | 16:44 | 14,85 | +0,10 | (+0,68%) | 14,75 | 14,80 | 14,80 | 14,85 | 57 | 844 |
  |
| FSG (FASING) | 13:34 | 14,60 | -0,20 | (-1,35%) | 14,80 | 14,70 | 14,60 | 14,80 | 580 | 8 556 |
  |
| VIN (VINDEXUS) | 16:38 | 14,60 | +0,10 | (+0,69%) | 14,50 | 14,70 | 14,60 | 14,75 | 2 584 | 37 924 |
  |
| GOP (GAMEOPS) | 16:03 | 14,30 | +0,25 | (+1,78%) | 14,05 | 14,30 | 13,05 | 15,10 | 5 630 | 81 566 |
  |
| MCR | 16:27 | 14,25 | -0,25 | (-1,72%) | 14,50 | 14,50 | 14,25 | 14,50 | 798 | 11 436 |
  |
| RVU (RYVU) | 16:49 | 14,18 | 0,00 | (0,00%) | 14,18 | 14,18 | 13,90 | 14,30 | 44 586 | 628 756 |
  |
| HDR (HYDROTOR) | 16:27 | 14,15 | -0,55 | (-3,74%) | 14,70 | 14,65 | 14,15 | 14,65 | 494 | 7 138 |
  |
| WTN (WITTCHEN) | 16:49 | 14,00 | +0,21 | (+1,52%) | 13,79 | 14,18 | 13,55 | 14,22 | 18 239 | 254 724 |
  |
| GNS (NIEWIADOW) | 16:49 | 13,95 | -0,15 | (-1,06%) | 14,10 | 14,10 | 13,75 | 14,10 | 96 206 | 1 343 961 |
  |
| RWL (RAWLPLUG) | 11:06 | 13,90 | -0,45 | (-3,14%) | 14,35 | 14,35 | 13,90 | 14,35 | 1 887 | 26 233 |
  |
| REXA (REX-PDA) | 15:25 | 13,35 | +0,35 | (+2,66%) | 13,00 | 13,00 | 12,80 | 13,40 | 2 797 | 36 489 | |
| LBW (LUBAWA) | 16:49 | 13,27 | +0,28 | (+2,16%) | 12,99 | 12,82 | 12,82 | 13,29 | 268 970 | 3 522 008 |
  |
| UNI (UNIBEP) | 15:44 | 13,26 | -0,14 | (-1,04%) | 13,40 | 13,50 | 13,12 | 13,52 | 3 789 | 50 527 |
  |
| NTT (NTTSYSTEM) | 16:48 | 13,05 | -0,05 | (-0,38%) | 13,10 | 13,25 | 13,05 | 13,25 | 2 268 | 29 813 |
  |
| ZUE | 16:25 | 12,80 | +0,25 | (+1,99%) | 12,55 | 12,40 | 12,20 | 13,25 | 29 167 | 374 774 |
  |
| KVT (KRVITAMIN) | 14:34 | 12,80 | -0,20 | (-1,54%) | 13,00 | 12,80 | 12,80 | 13,00 | 452 | 5 786 |
  |
| CAV (CAVATINA) | 16:00 | 12,60 | +0,10 | (+0,80%) | 12,50 | 12,50 | 12,00 | 12,60 | 2 555 | 31 446 |
  |
| SEK (SEKO) | 16:37 | 12,00 | +0,10 | (+0,84%) | 11,90 | 12,00 | 11,80 | 12,20 | 10 035 | 120 693 |
  |
| QRS (QUERCUS) | 16:42 | 11,98 | +0,18 | (+1,53%) | 11,80 | 11,90 | 11,70 | 11,98 | 30 037 | 355 812 |
  |
| MSP (MOSTALPLC) | 15:48 | 11,95 | +0,05 | (+0,42%) | 11,90 | 12,20 | 11,90 | 12,20 | 89 | 1 073 |
  |
| TRN (TRANSPOL) | 16:45 | 11,80 | -0,10 | (-0,84%) | 11,90 | 12,00 | 11,35 | 12,00 | 20 809 | 244 175 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| MBW (MBWS) | 26 maj 09:02 | 11,50 | +0,30 | (+2,68%) | 11,20 | 11,50 | 11,50 | 11,50 | 10 | 115 |
  |
| PKP (PKPCARGO) | 16:48 | 11,30 | +0,14 | (+1,25%) | 11,16 | 11,33 | 11,17 | 11,44 | 65 636 | 740 999 |
  |
| EAT (AMREST) | 16:49 | 11,26 | +0,04 | (+0,36%) | 11,22 | 11,30 | 11,06 | 11,30 | 50 906 | 571 467 |
  |
| RMK (REMAK) | 15:19 | 11,15 | -0,45 | (-3,88%) | 11,60 | 11,60 | 10,85 | 11,60 | 1 233 | 13 662 |
  |
| MRB (MIRBUD) | 16:49 | 10,99 | +0,03 | (+0,27%) | 10,96 | 10,96 | 10,85 | 11,08 | 104 419 | 1 143 143 |
  |
| KGL | 09:20 | 10,60 | 0,00 | (0,00%) | 10,60 | 11,00 | 10,60 | 11,00 | 29 | 308 |
  |
| DVL (DEVELIA) | 16:49 | 10,34 | -0,16 | (-1,52%) | 10,50 | 10,36 | 10,18 | 10,50 | 617 301 | 6 364 354 |
  |
| DTR (DIGITREE) | 18 cze 16:06 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,30 | 10,30 | 50 | 515 |
  |
| PBX (PEKABEX) | 16:45 | 10,20 | -0,26 | (-2,49%) | 10,46 | 10,40 | 10,18 | 10,46 | 40 423 | 418 316 |
  |
| BOS | 16:37 | 9,97 | -0,03 | (-0,30%) | 10,00 | 10,00 | 9,94 | 10,00 | 3 074 | 30 620 |
  |
| PGE | 16:49 | 9,878 | +0,122 | (+1,25%) | 9,756 | 9,840 | 9,716 | 9,950 | 2 968 115 | 29 116 415 |
  |
| ZRE (ZREMB) | 16:47 | 9,66 | +0,16 | (+1,68%) | 9,50 | 9,45 | 9,41 | 9,68 | 43 897 | 416 078 |
  |
| BMX (BIOMAXIMA) | 16:37 | 9,46 | -0,06 | (-0,63%) | 9,52 | 9,50 | 9,46 | 9,52 | 5 832 | 55 420 |
  |
| TOA (TOYA) | 16:49 | 9,44 | 0,00 | (0,00%) | 9,44 | 9,44 | 9,40 | 9,51 | 48 853 | 462 695 |
  |
| PHN | 14:00 | 9,44 | -0,02 | (-0,21%) | 9,46 | 9,44 | 9,44 | 9,44 | 1 | 9 |
  |
| TPE (TAURONPE) | 16:49 | 9,380 | +0,078 | (+0,84%) | 9,302 | 9,298 | 9,182 | 9,520 | 3 976 017 | 37 241 481 |
  |
| CDL (CDRL) | 10:37 | 9,30 | 0,00 | (0,00%) | 9,30 | 9,40 | 9,30 | 9,40 | 6 | 56 |
  |
| MZA (MUZA) | 18 cze 10:30 | 9,20 | -0,05 | (-0,54%) | 9,25 | 9,25 | 9,20 | 9,25 | 2 | 18 |
  |
| AGO (AGORA) | 16:49 | 9,02 | +0,04 | (+0,45%) | 8,98 | 8,94 | 8,90 | 9,08 | 15 964 | 143 129 |
  |
| STF (STALPROFI) | 15:11 | 8,90 | 0,00 | (0,00%) | 8,90 | 8,98 | 8,90 | 8,98 | 2 281 | 20 326 |
  |
| DBE (DBENERGY) | 16:23 | 8,90 | +0,58 | (+6,97%) | 8,32 | 8,60 | 8,60 | 8,90 | 789 | 7 002 |
  |
| WIK (WIKANA) | 15:53 | 8,70 | +0,40 | (+4,82%) | 8,30 | 8,30 | 8,30 | 8,70 | 3 863 | 32 412 |
  |
| EDI (EDINVEST) | 16:49 | 8,42 | -0,04 | (-0,47%) | 8,46 | 8,24 | 8,24 | 8,42 | 1 686 | 13 960 |
  |
| MVP (MARVIPOL) | 16:49 | 8,40 | -0,10 | (-1,18%) | 8,50 | 8,56 | 8,40 | 8,56 | 6 418 | 54 701 |
  |
| OND (ONDE) | 16:12 | 8,10 | +0,02 | (+0,25%) | 8,08 | 8,19 | 8,08 | 8,20 | 3 728 | 30 227 |
  |
| PXM (POLIMEXMS) | 16:49 | 7,900 | -0,070 | (-0,88%) | 7,970 | 8,050 | 7,850 | 8,050 | 343 178 | 2 715 762 |
  |
| MAB (MABION) | 16:49 | 7,76 | -0,07 | (-0,89%) | 7,83 | 7,84 | 7,54 | 7,99 | 39 377 | 307 389 |
  |
| INL (INTROL) | 15:56 | 7,66 | -0,02 | (-0,26%) | 7,68 | 7,74 | 7,66 | 7,78 | 4 668 | 35 983 |
  |
| INP (INPRO) | 15:29 | 7,65 | 0,00 | (0,00%) | 7,65 | 7,65 | 7,65 | 7,65 | 120 | 918 |
  |
| PCE (POLICE) | 15:55 | 7,56 | +0,14 | (+1,89%) | 7,42 | 7,56 | 7,40 | 7,56 | 1 743 | 13 031 |
  |
| BOW (BOWIM) | 16:38 | 7,52 | -0,18 | (-2,34%) | 7,70 | 7,62 | 7,38 | 7,68 | 10 965 | 82 010 |
  |
| SPH (SOPHARMA) | 11:29 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,50 | 7,50 | 7,50 | 494 | 3 705 |
  |
| MOV (MOVIEGAMES) | 15:58 | 7,49 | -0,18 | (-2,35%) | 7,67 | 7,32 | 7,27 | 7,68 | 3 117 | 22 882 |
  |
| IPE (IPOPEMA) | 16:24 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,30 | 7,20 | 7,46 | 16 931 | 124 716 |
  |
| YRL (YARRL) | 15:44 | 7,02 | -0,08 | (-1,13%) | 7,10 | 6,90 | 6,88 | 7,04 | 883 | 6 145 |
  |
| LTX (LENTEX) | 15:33 | 7,00 | +0,04 | (+0,57%) | 6,96 | 6,96 | 6,96 | 7,00 | 1 283 | 8 969 |
  |
| MSZ (MOSTALZAB) | 16:47 | 6,42 | +0,02 | (+0,31%) | 6,40 | 6,37 | 6,35 | 6,45 | 10 866 | 69 689 |
  |
| WAS (WASKO) | 16:49 | 6,36 | +0,22 | (+3,58%) | 6,14 | 6,14 | 6,10 | 6,44 | 69 357 | 435 264 |
  |
| CTS (CITYSERV) | 15:27 | 6,20 | -0,10 | (-1,59%) | 6,30 | 6,50 | 6,20 | 6,50 | 1 191 | 7 422 |
  |
| EFK (EFEKT) | 15:22 | 6,15 | 0,00 | (0,00%) | 6,15 | 6,15 | 6,15 | 6,15 | 149 | 916 |
  |
| MXC (MAXCOM) | 16:44 | 6,10 | -0,26 | (-4,09%) | 6,36 | 6,36 | 6,10 | 6,36 | 1 194 | 7 481 |
  |
| COG (COGNOR) | 16:49 | 6,05 | +0,01 | (+0,25%) | 6,04 | 6,04 | 6,04 | 6,17 | 128 526 | 785 527 |
  |
| KOM (KOMPUTRON) | 16:44 | 5,98 | +0,03 | (+0,50%) | 5,95 | 5,95 | 5,87 | 5,98 | 2 270 | 13 492 |
  |
| DEL (DELKO) | 16:21 | 5,91 | -0,07 | (-1,17%) | 5,98 | 5,91 | 5,90 | 5,99 | 2 876 | 17 075 |
  |
| CSR (CASPAR) | 14:38 | 5,90 | +0,10 | (+1,72%) | 5,80 | 5,75 | 5,75 | 5,90 | 36 | 212 |
  |
| MON (MONNARI) | 16:07 | 5,90 | -0,06 | (-1,01%) | 5,96 | 5,92 | 5,80 | 5,96 | 3 932 | 23 038 |
  |
| THG (TENDERHUT) | 13:51 | 5,82 | +0,20 | (+3,56%) | 5,62 | 5,62 | 5,62 | 5,82 | 377 | 2 174 |
  |
| BBT (BOOMBIT) | 12:46 | 5,82 | 0,00 | (0,00%) | 5,82 | 5,82 | 5,82 | 5,92 | 1 405 | 8 185 |
  |
| MEG (MEGARON) | 16 cze 11:00 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 50 | 290 |
  |
| CPL (COMPERIA) | 16:07 | 5,80 | +0,25 | (+4,50%) | 5,55 | 5,55 | 5,55 | 5,80 | 2 284 | 12 997 |
  |
| ATC (ARCTIC) | 16:42 | 5,78 | +0,01 | (+0,17%) | 5,77 | 5,77 | 5,72 | 5,80 | 12 280 | 70 664 |
  |
| MOC (MOLECURE) | 16:48 | 5,67 | -0,01 | (-0,18%) | 5,68 | 5,61 | 5,45 | 5,70 | 12 963 | 71 976 |
  |
| RLP (RELPOL) | 13:21 | 5,56 | -0,06 | (-1,07%) | 5,62 | 5,62 | 5,56 | 5,70 | 4 375 | 24 421 |
  |
| NTU (NOVATURAS) | 11:19 | 5,50 | -0,24 | (-4,18%) | 5,74 | 5,50 | 5,50 | 5,50 | 8 | 44 |
  |
| BCM (BETACOM) | 14:37 | 5,48 | -0,06 | (-1,08%) | 5,54 | 5,54 | 5,48 | 5,54 | 295 | 1 619 |
  |
| WLT (WIELTON) | 16:42 | 5,48 | +0,05 | (+0,92%) | 5,43 | 5,46 | 5,41 | 5,52 | 42 068 | 229 962 |
  |
| ECH (ECHO) | 16:41 | 5,40 | +0,09 | (+1,69%) | 5,31 | 5,33 | 5,27 | 5,40 | 63 358 | 338 606 |
  |
| VRG | 16:47 | 5,38 | -0,06 | (-1,10%) | 5,44 | 5,38 | 5,32 | 5,42 | 43 162 | 233 248 |
  |
| BBD (BBIDEV) | 16:19 | 5,34 | 0,00 | (0,00%) | 5,34 | 5,34 | 5,34 | 5,34 | 258 | 1 378 |
  |
| EUR (EUROCASH) | 16:49 | 5,240 | +0,105 | (+2,04%) | 5,135 | 5,150 | 5,120 | 5,290 | 232 705 | 1 214 034 |
  |
| OPM (OPTEAM) | 16:10 | 5,15 | -0,10 | (-1,90%) | 5,25 | 5,15 | 5,05 | 5,20 | 3 519 | 18 101 |
  |
| AGT (AGROTON) | 16:28 | 5,06 | +0,06 | (+1,20%) | 5,00 | 5,08 | 4,95 | 5,08 | 1 076 | 5 396 |
  |
| GMT (GENOMTEC) | 16:49 | 5,02 | +0,04 | (+0,80%) | 4,98 | 4,91 | 4,82 | 5,14 | 101 539 | 505 246 |
  |
| HRP (HARPER) | 13:23 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 4,93 | 5,00 | 557 | 2 762 |
  |
| BRS (BORYSZEW) | 16:43 | 4,955 | +0,075 | (+1,54%) | 4,880 | 4,880 | 4,880 | 4,995 | 55 405 | 274 055 |
  |
| OTM (OTMUCHOW) | 13:16 | 4,94 | -0,08 | (-1,59%) | 5,02 | 5,06 | 4,94 | 5,06 | 211 | 1 042 |
  |
| JRH | 15:35 | 4,90 | -0,05 | (-1,01%) | 4,95 | 4,90 | 4,77 | 4,97 | 795 | 3 841 |
  |
| GIF (GAMFACTOR) | 16:21 | 4,870 | 0,000 | (0,00%) | 4,870 | 4,870 | 4,870 | 4,940 | 1 995 | 9 807 |
  |
| APE (APSENERGY) | 16:48 | 4,80 | +0,01 | (+0,21%) | 4,79 | 4,79 | 4,57 | 4,81 | 48 865 | 228 059 |
  |
| 4MS (4MASS) | 16:45 | 4,760 | +0,035 | (+0,74%) | 4,725 | 4,715 | 4,640 | 4,760 | 7 571 | 35 680 |
  |
| RNK (RANKPROGR) | 13:03 | 4,63 | 0,00 | (0,00%) | 4,63 | 4,62 | 4,60 | 4,64 | 2 605 | 12 009 |
  |
| SFG (SILVANO) | 16:11 | 4,60 | -0,10 | (-2,13%) | 4,70 | 4,70 | 4,51 | 4,70 | 1 524 | 6 999 |
  |
| GKI (IMMOBILE) | 16:29 | 4,57 | -0,05 | (-1,08%) | 4,62 | 4,62 | 4,55 | 4,63 | 4 937 | 22 509 |
  |
| ZUK (STAPORKOW) | 11:16 | 4,54 | 0,00 | (0,00%) | 4,54 | 4,54 | 4,54 | 4,54 | 130 | 590 |
  |
| BCS (BIGCHEESE) | 16:47 | 4,54 | -0,05 | (-1,09%) | 4,59 | 4,59 | 4,53 | 4,59 | 1 463 | 6 650 |
  |
| SVRS (SILVAIR-REGS) | 18 cze 17:00 | 4,38 | -0,02 | (-0,45%) | 4,40 | 4,64 | 4,20 | 4,64 | 2 597 | 11 221 |
  |
| EHG (EUROHOLD) | 16:14 | 4,18 | -0,12 | (-2,79%) | 4,30 | 4,48 | 4,18 | 4,60 | 956 | 4 243 |
  |
| BIO (BIOTON) | 16:39 | 3,99 | +0,01 | (+0,25%) | 3,98 | 3,99 | 3,94 | 3,99 | 14 995 | 59 741 |
  |
| OPG (ORCOGROUP) | 18 cze 17:00 | 3,94 | +0,06 | (+1,55%) | 3,88 | 3,94 | 3,94 | 3,94 | 1 | 4 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
 |
| MSW (MOSTALWAR) | 16:27 | 3,87 | +0,04 | (+1,04%) | 3,83 | 3,88 | 3,66 | 3,88 | 7 738 | 29 228 |
  |
| TRK (TRAKCJA) | 16:48 | 3,775 | +0,170 | (+4,72%) | 3,605 | 3,700 | 3,695 | 3,895 | 258 377 | 979 200 |
  |
| ATG (ATMGRUPA) | 16:46 | 3,74 | +0,01 | (+0,27%) | 3,73 | 3,75 | 3,72 | 3,75 | 16 065 | 59 979 |
  |
| MEX (MEXPOLSKA) | 12:43 | 3,71 | 0,00 | (0,00%) | 3,71 | 3,65 | 3,65 | 3,72 | 2 121 | 7 862 |
  |
| ATD (ATENDE) | 16:47 | 3,71 | -0,02 | (-0,54%) | 3,73 | 3,67 | 3,66 | 3,72 | 13 357 | 49 257 |
  |
| TRI (TRITON) | 12 cze 15:00 | 3,62 | +0,04 | (+1,12%) | 3,58 | 3,62 | 3,62 | 3,62 | 15 | 54 |
  |
| IZO (IZOLACJA) | 15:59 | 3,59 | -0,16 | (-4,27%) | 3,75 | 3,70 | 3,59 | 3,70 | 550 | 1 981 |
  |
| KSG (KSGAGRO) | 16:03 | 3,585 | 0,000 | (0,00%) | 3,585 | 3,565 | 3,425 | 3,600 | 5 245 | 18 479 |
  |
| ENP (ENAP) | 18 cze 15:00 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,36 | 3,36 | 3,50 | 13 | 45 |
  |
| ALI (ALTUS) | 16:21 | 3,39 | +0,01 | (+0,30%) | 3,38 | 3,38 | 3,33 | 3,40 | 3 326 | 11 155 |
  |
| MWT (MWTRADE) | 10:47 | 3,38 | -0,02 | (-0,59%) | 3,40 | 3,38 | 3,38 | 3,38 | 1 | 3 |
  |
| PRI (PRAGMAINK) | 11:09 | 3,28 | 0,00 | (0,00%) | 3,28 | 3,28 | 3,28 | 3,28 | 41 | 134 |
  |
| PCF (PCFGROUP) | 16:48 | 3,275 | -0,045 | (-1,36%) | 3,320 | 3,350 | 3,270 | 3,350 | 4 530 | 14 895 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
 |
| PHR (PHARMENA) | 15:50 | 3,17 | 0,00 | (0,00%) | 3,17 | 3,23 | 3,17 | 3,24 | 366 | 1 183 |
  |
| IZS (IZOSTAL) | 16:47 | 3,08 | +0,01 | (+0,33%) | 3,07 | 3,07 | 3,07 | 3,10 | 19 052 | 58 782 |
  |
| JWW (JWWINVEST) | 18 cze 15:58 | 2,97 | +0,02 | (+0,68%) | 2,95 | 2,97 | 2,86 | 2,97 | 3 722 | 11 044 |
  |
| XPL (XPLUS) | 16:26 | 2,91 | 0,00 | (0,00%) | 2,91 | 2,91 | 2,85 | 2,91 | 8 203 | 23 620 |
  |
| CPA (CAPITAL) | 16:49 | 2,82 | -0,08 | (-2,76%) | 2,90 | 2,90 | 2,80 | 2,92 | 19 422 | 55 470 |
  |
| WPR (WOODPCKR) | 16:21 | 2,75 | -0,04 | (-1,43%) | 2,79 | 2,80 | 2,75 | 2,83 | 917 | 2 563 |
  |
| PAT (PATENTUS) | 16:13 | 2,72 | 0,00 | (0,00%) | 2,72 | 2,68 | 2,64 | 2,72 | 2 020 | 5 352 |
  |
| SVE (SNTVERSE) | 16:49 | 2,690 | -0,010 | (-0,37%) | 2,700 | 2,700 | 2,600 | 2,715 | 20 215 | 53 633 |
  |
| PUR (PURE) | 16:49 | 2,675 | +0,155 | (+6,15%) | 2,520 | 2,575 | 2,550 | 2,795 | 515 567 | 1 382 491 |
  |
| SNX (SUNEX) | 16:06 | 2,675 | -0,015 | (-0,56%) | 2,690 | 2,720 | 2,670 | 2,720 | 1 110 | 2 974 |
  |
| CLC (COLUMBUS) | 16:49 | 2,650 | 0,000 | (0,00%) | 2,650 | 2,700 | 2,485 | 2,750 | 118 886 | 309 093 |
  |
| 06N (06MAGNA) | 16:06 | 2,52 | +0,03 | (+1,20%) | 2,49 | 2,54 | 2,43 | 2,54 | 9 845 | 24 588 |
  |
| LRQ (LARQ) | 16:47 | 2,51 | +0,01 | (+0,40%) | 2,50 | 2,43 | 2,41 | 2,51 | 32 613 | 80 910 |
  |
| CIG (CIGAMES) | 16:49 | 2,505 | -0,015 | (-0,60%) | 2,520 | 2,545 | 2,500 | 2,550 | 141 674 | 357 176 |
  |
| GRX (GREENX) | 16:49 | 2,500 | -0,010 | (-0,40%) | 2,510 | 2,500 | 2,482 | 2,534 | 278 644 | 696 863 |
  |
| TBL (TBULL) | 15:00 | 2,42 | +0,06 | (+2,54%) | 2,36 | 2,42 | 2,42 | 2,42 | 1 200 | 2 904 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 | |
| GTC | 15:09 | 2,33 | 0,00 | (0,00%) | 2,33 | 2,31 | 2,30 | 2,33 | 172 | 400 |
  |
| LEN (LENA) | 16:40 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,29 | 2,30 | 18 225 | 41 908 |
  |
| NNG (NANOGROUP) | 16:48 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,22 | 2,30 | 59 138 | 133 642 |
  |
| WXF (WARIMPEX) | 16:38 | 2,28 | 0,00 | (0,00%) | 2,28 | 2,28 | 2,28 | 2,30 | 2 520 | 5 761 |
  |
| FHB (FOODHUB) | 16:49 | 2,23 | -0,03 | (-1,33%) | 2,26 | 2,26 | 2,23 | 2,26 | 5 054 | 11 271 |
  |
| OML (ONEMORE) | 16:48 | 2,230 | +0,010 | (+0,45%) | 2,220 | 2,210 | 2,160 | 2,270 | 168 868 | 374 834 |
  |
| DMG (DMGROUP) | 13:13 | 2,21 | -0,05 | (-2,21%) | 2,26 | 2,26 | 2,21 | 2,26 | 6 540 | 14 663 |
  |
| IMS | 16:48 | 2,16 | +0,11 | (+5,37%) | 2,05 | 2,05 | 2,05 | 2,18 | 32 527 | 69 398 |
  |
| CLE (COALENERG) | 16:47 | 2,130 | -0,008 | (-0,37%) | 2,138 | 2,138 | 2,068 | 2,138 | 12 433 | 26 051 |
  |
| PGM (PMPG) | 10:56 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 57 | 114 |
  |
| PCX (PCCEXOL) | 16:48 | 1,950 | +0,030 | (+1,56%) | 1,920 | 1,925 | 1,910 | 1,950 | 23 030 | 44 319 |
  |
| STX (STALEXP) | 16:49 | 1,894 | +0,014 | (+0,74%) | 1,880 | 1,890 | 1,890 | 1,960 | 597 469 | 1 152 965 |
  |
| MDI (MDIENERGIA) | 16:36 | 1,885 | +0,015 | (+0,80%) | 1,870 | 1,915 | 1,815 | 2,060 | 152 196 | 295 596 |
  |
| TSG (TESGAS) | 16:23 | 1,845 | 0,000 | (0,00%) | 1,845 | 1,845 | 1,845 | 1,845 | 1 000 | 1 845 |
  |
| ENI (ENERGOINS) | 16:49 | 1,840 | 0,000 | (0,00%) | 1,840 | 1,840 | 1,800 | 1,865 | 8 501 | 15 606 |
  |
| EKP (ELKOP) | 16:36 | 1,835 | -0,090 | (-4,68%) | 1,925 | 1,925 | 1,835 | 1,925 | 265 | 487 |
  |
| FON | 16:43 | 1,750 | 0,000 | (0,00%) | 1,750 | 1,795 | 1,750 | 1,795 | 10 203 | 17 878 |
 |
| IMP (IMPERIO) | 15:30 | 1,70 | +0,04 | (+2,41%) | 1,66 | 1,66 | 1,66 | 1,70 | 15 | 25 |
  |
| SKL (SKYLINE) | 13:24 | 1,68 | +0,10 | (+6,33%) | 1,58 | 1,68 | 1,68 | 1,68 | 11 | 18 |
  |
| MLK (MILKILAND) | 16:49 | 1,640 | -0,054 | (-3,19%) | 1,694 | 1,694 | 1,620 | 1,694 | 43 461 | 71 161 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| AAT (ALTA) | 10:50 | 1,590 | +0,010 | (+0,63%) | 1,580 | 1,580 | 1,580 | 1,590 | 835 | 1 320 |
  |
| MOJ | 10:53 | 1,58 | -0,02 | (-1,25%) | 1,60 | 1,58 | 1,58 | 1,58 | 11 | 17 |
  |
| SIM (SIMFABRIC) | 15:37 | 1,532 | -0,016 | (-1,03%) | 1,548 | 1,544 | 1,480 | 1,544 | 15 084 | 22 403 |
  |
| ITB (INTERBUD) | 16:12 | 1,530 | +0,110 | (+7,75%) | 1,420 | 1,545 | 1,450 | 1,545 | 1 841 | 2 770 |
  |
| SNW (SANWIL) | 15:57 | 1,520 | +0,050 | (+3,40%) | 1,470 | 1,435 | 1,390 | 1,520 | 60 784 | 87 828 |
  |
| HRS (HERKULES) | 16:37 | 1,510 | +0,025 | (+1,68%) | 1,485 | 1,480 | 1,480 | 1,520 | 31 885 | 48 109 |
  |
| INC | 13:03 | 1,510 | +0,010 | (+0,67%) | 1,500 | 1,520 | 1,510 | 1,520 | 2 970 | 4 505 |
  |
| GVT (VIRTUS) | 16:46 | 1,470 | +0,148 | (+11,20%) | 1,322 | 1,332 | 1,322 | 1,588 | 502 479 | 741 250 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| LBT (LIBET) | 15:41 | 1,445 | 0,000 | (0,00%) | 1,445 | 1,445 | 1,445 | 1,470 | 3 706 | 5 441 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| CPD (CELTIC) | 18 cze 16:25 | 1,395 | +0,065 | (+4,89%) | 1,330 | 1,335 | 1,310 | 1,395 | 711 | 963 |
  |
| ATS (ATLANTIS) | 15:00 | 1,345 | 0,000 | (0,00%) | 1,345 | 1,345 | 1,345 | 1,345 | 301 | 405 |
  |
| RNC (REINO) | 14:27 | 1,33 | +0,02 | (+1,53%) | 1,31 | 1,30 | 1,28 | 1,33 | 6 400 | 8 373 |
  |
| PEN (PHOTON) | 15:56 | 1,310 | +0,005 | (+0,38%) | 1,305 | 1,305 | 1,280 | 1,315 | 3 047 | 3 916 |
  |
| PLZ (PLAZACNTR) | 16:37 | 1,298 | +0,014 | (+1,09%) | 1,284 | 1,270 | 1,270 | 1,298 | 12 243 | 15 732 |
  |
| EQU (EQUNICO) | 15:34 | 1,290 | -0,050 | (-3,73%) | 1,340 | 1,340 | 1,250 | 1,340 | 26 506 | 33 386 |
  |
| PRT (PROTEKTOR) | 16:43 | 1,240 | +0,002 | (+0,16%) | 1,238 | 1,260 | 1,220 | 1,260 | 33 342 | 41 417 |
  |
| CPR (COMPREMUM) | 16:33 | 1,190 | -0,035 | (-2,86%) | 1,225 | 1,205 | 1,155 | 1,235 | 39 758 | 47 033 |
  |
| PBF (PBSFINANSE) | 15:00 | 1,18 | -0,01 | (-0,84%) | 1,19 | 1,18 | 1,18 | 1,18 | 2 | 2 |
  |
| CZT (CZTOREBKA) | 15:00 | 1,16 | +0,01 | (+0,87%) | 1,15 | 1,16 | 1,16 | 1,16 | 11 134 | 12 915 |
  |
| UNF (UNFOLD) | 09:00 | 1,14 | 0,00 | (0,00%) | 1,14 | 1,14 | 1,14 | 1,14 | 10 | 11 |
  |
| APL (AMPLI) | 18 cze 11:00 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 55 | 61 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| PWX (POLWAX) | 10:23 | 1,005 | -0,005 | (-0,50%) | 1,010 | 0,982 | 0,982 | 1,010 | 5 299 | 5 211 |
  |
| ZMT (ZAMET) | 16:32 | 0,918 | 0,000 | (0,00%) | 0,918 | 0,920 | 0,916 | 0,920 | 111 796 | 102 781 |
  |
| KCI | 15:10 | 0,874 | 0,000 | (0,00%) | 0,874 | 0,874 | 0,874 | 0,874 | 3 527 | 3 083 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| NXG (NEXITY) | 10:33 | 0,825 | 0,000 | (0,00%) | 0,825 | 0,825 | 0,825 | 0,825 | 3 364 | 2 775 |
  |
| PPS (PEPEES) | 18 cze 09:18 | 0,816 | 0,000 | (0,00%) | 0,816 | 0,816 | 0,816 | 0,816 | 10 | 8 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| ALG (AIGAMES) | 15:54 | 0,764 | -0,006 | (-0,78%) | 0,770 | 0,768 | 0,740 | 0,768 | 630 | 480 |
  |
| 3RG (3RGAMES) | 15:42 | 0,730 | -0,006 | (-0,82%) | 0,736 | 0,740 | 0,706 | 0,740 | 11 566 | 8 305 |
  |
| NVG (NOVAVISGR) | 16:38 | 0,635 | -0,005 | (-0,78%) | 0,640 | 0,640 | 0,627 | 0,645 | 24 781 | 15 860 |
  |
| 08N (08OCTAVA) | 15:00 | 0,625 | 0,000 | (0,00%) | 0,625 | 0,625 | 0,625 | 0,625 | 49 | 31 |
  |
| TRR (TERMOREX) | 13:25 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,620 | 0,620 | 0,620 | 120 | 74 |
  |
| ONO (ONESANO) | 15:42 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,596 | 0,596 | 0,620 | 4 375 | 2 639 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| VVD (VIVID) | 16:47 | 0,603 | -0,014 | (-2,27%) | 0,617 | 0,610 | 0,603 | 0,620 | 27 485 | 16 746 |
  |
| NTC (NTCAPITAL) | 16:42 | 0,574 | -0,026 | (-4,33%) | 0,600 | 0,574 | 0,574 | 0,602 | 1 102 | 654 |
  |
| MIR (MIRACULUM) | 14:27 | 0,566 | 0,000 | (0,00%) | 0,566 | 0,550 | 0,540 | 0,566 | 2 412 | 1 313 |
  |
| CRM (CORMAY) | 16:18 | 0,524 | +0,004 | (+0,77%) | 0,520 | 0,518 | 0,510 | 0,528 | 120 851 | 61 807 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | -0,002 | (-0,39%) | 0,512 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
  |
| ADV (ADIUVO) | 16:14 | 0,508 | -0,006 | (-1,17%) | 0,514 | 0,510 | 0,479 | 0,510 | 8 997 | 4 444 |
  |
| PGV (PGFGROUP) | 16:21 | 0,502 | -0,031 | (-5,82%) | 0,533 | 0,536 | 0,502 | 0,536 | 6 282 | 3 189 |
  |
| IDM (IDMSA) | 18 cze 11:33 | 0,470 | 0,000 | (0,00%) | 0,470 | 0,470 | 0,470 | 0,470 | 4 000 | 1 880 |
  |
| GTN (GETIN) | 16:47 | 0,4450 | -0,0250 | (-5,32%) | 0,4700 | 0,4760 | 0,4350 | 0,4760 | 477 948 | 216 680 |
  |
| CAP (CAPITEA) | 16:48 | 0,437 | +0,008 | (+1,86%) | 0,429 | 0,432 | 0,430 | 0,438 | 184 885 | 79 710 |
  |
| SFS (SFINKS) | 15:38 | 0,433 | -0,009 | (-2,04%) | 0,442 | 0,453 | 0,433 | 0,453 | 20 320 | 8 887 |
  |
| IPO (INTERSPPL) | 15:41 | 0,363 | -0,007 | (-1,89%) | 0,370 | 0,379 | 0,361 | 0,379 | 10 030 | 3 731 |
  |
| CCE (CCENERGY) | 11:13 | 0,322 | 0,000 | (0,00%) | 0,322 | 0,322 | 0,322 | 0,322 | 896 | 289 |
  |
| KCH (KRAKCHEM) | 16:31 | 0,292 | 0,000 | (0,00%) | 0,292 | 0,301 | 0,292 | 0,305 | 90 535 | 26 992 |
  |
| AWM (AIRWAY) | 16:49 | 0,2515 | -0,0005 | (-0,20%) | 0,2520 | 0,2565 | 0,2500 | 0,2595 | 154 253 | 39 118 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| STS (SATIS) | 17 cze 15:00 | 0,246 | -0,006 | (-2,38%) | 0,252 | 0,246 | 0,246 | 0,246 | 1 | 0 |
  |
| LES (LESS) | 10:01 | 0,230 | -0,006 | (-2,54%) | 0,236 | 0,235 | 0,230 | 0,235 | 45 | 10 |
  |
| SHG (STARHEDGE) | 11:00 | 0,192 | 0,000 | (0,00%) | 0,192 | 0,192 | 0,192 | 0,192 | 71 | 14 |
  |
| ASM (ASMGROUP) | 16:00 | 0,1525 | -0,0025 | (-1,61%) | 0,1550 | 0,1550 | 0,1480 | 0,1550 | 89 060 | 13 436 |
 |
| IFR (IFSA) | 16:32 | 0,130 | +0,001 | (+0,78%) | 0,129 | 0,128 | 0,120 | 0,130 | 204 735 | 25 454 |
 |
| CFI | 15:10 | 0,130 | +0,002 | (+1,56%) | 0,128 | 0,128 | 0,128 | 0,130 | 60 441 | 7 844 |
  |
| SHD (SOHODEV) | 15:00 | 0,113 | +0,001 | (+0,89%) | 0,112 | 0,113 | 0,113 | 0,113 | 91 | 10 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| RHD (REINHOLD) | 17 cze 11:00 | 0,0490 | 0,0000 | (0,00%) | 0,0490 | 0,0490 | 0,0490 | 0,0490 | 3 501 | 172 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus