Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 15580.00 | -390.00 | (-2.44%) | 15970.00 | 16040.00 | 15580.00 | 16100.00 | 1 622 | 25 522 170 | ||
BFT (BENEFIT) | 2690.00 | -55.00 | (-2.00%) | 2745.00 | 2765.00 | 2690.00 | 2765.00 | 1 255 | 3 428 270 | ||
NEU (NEUCA) | 890.00 | -11.00 | (-1.22%) | 901.00 | 898.00 | 890.00 | 898.00 | 1 124 | 1 003 613 | ||
KTY (KETY) | 841.00 | -1.00 | (-0.12%) | 842.00 | 842.00 | 836.00 | 850.00 | 13 822 | 11 646 421 | ||
MBK (MBANK) | 706.40 | +15.40 | (+2.23%) | 691.00 | 691.00 | 691.00 | 708.40 | 7 961 | 5 583 283 | ||
BDX (BUDIMEX) | 704.00 | +14.00 | (+2.03%) | 690.00 | 693.50 | 689.00 | 707.00 | 23 378 | 16 301 773 | ||
WWL (WAWEL) | 624.00 | -4.00 | (-0.64%) | 628.00 | 626.00 | 624.00 | 630.00 | 23 | 14 416 | ||
CRJ (CREEPYJAR) | 592.00 | -3.00 | (-0.50%) | 595.00 | 591.00 | 588.00 | 592.00 | 30 | 17 708 | ||
SPL (SANPL) | 582.00 | +10.60 | (+1.86%) | 571.40 | 575.60 | 573.60 | 587.80 | 30 788 | 17 838 474 | ||
KRK (KRKA) | 542.00 | +4.00 | (+0.74%) | 538.00 | 538.00 | 538.00 | 550.00 | 60 | 32 664 | ||
CAR (INTERCARS) | 528.00 | -8.00 | (-1.49%) | 536.00 | 535.00 | 528.00 | 535.00 | 2 043 | 1 088 815 | ||
11B (11BIT) | 498.50 | -19.50 | (-3.76%) | 518.00 | 520.00 | 485.00 | 524.00 | 12 336 | 6 157 409 | ||
VGO (VIGOPHOTN) | 455.00 | +5.00 | (+1.11%) | 450.00 | 450.00 | 450.00 | 466.00 | 614 | 278 360 | ||
KRU (KRUK) | 443.40 | +8.00 | (+1.84%) | 435.40 | 438.40 | 438.00 | 446.00 | 14 651 | 6 483 113 | ||
SPR (SPYROSOFT) | 409.00 | 0.00 | (0.00%) | 409.00 | 410.00 | 405.00 | 410.00 | 120 | 48 999 | ||
DNP (DINOPL) | 382.20 | +6.90 | (+1.84%) | 375.30 | 376.00 | 372.20 | 386.60 | 152 647 | 57 991 782 | ||
MBR (MOBRUK) | 331.50 | +2.00 | (+0.61%) | 329.50 | 328.50 | 328.00 | 337.50 | 3 459 | 1 150 649 | ||
ING (INGBSK) | 317.50 | +8.50 | (+2.75%) | 309.00 | 309.50 | 309.00 | 319.00 | 13 227 | 4 154 125 | ||
PLW (PLAYWAY) | 295.00 | -1.00 | (-0.34%) | 296.00 | 296.00 | 291.50 | 300.50 | 798 | 234 507 | ||
CMR (COMARCH) | 252.50 | -2.50 | (-0.98%) | 255.00 | 255.00 | 250.50 | 255.00 | 250 | 63 163 | ||
STP (STALPROD) | 213.00 | 0.00 | (0.00%) | 213.00 | 213.00 | 211.00 | 214.50 | 515 | 109 138 | ||
CRI (CREOTECH) | 183.00 | -3.00 | (-1.61%) | 186.00 | 183.50 | 182.00 | 185.50 | 345 | 63 487 | ||
DOM (DOMDEV) | 180.40 | -0.20 | (-0.11%) | 180.60 | 180.60 | 180.00 | 181.80 | 3 141 | 565 708 | ||
SCP (SCPFL) | 177.80 | +0.20 | (+0.11%) | 177.60 | 177.00 | 176.20 | 179.40 | 2 020 | 358 999 | ||
PEO (PEKAO) | 176.20 | +5.80 | (+3.40%) | 170.40 | 173.35 | 173.00 | 177.60 | 529 552 | 92 511 159 | ||
UCG (UNICREDIT) | 149.20 | +3.56 | (+2.44%) | 145.64 | 149.20 | 149.20 | 149.20 | 110 | 16 412 | ||
CEZ | 146.20 | 0.00 | (0.00%) | 146.20 | 147.90 | 146.20 | 147.90 | 68 | 9 991 | ||
XTP (XTPL) | 135.80 | -2.00 | (-1.45%) | 137.80 | 138.00 | 135.00 | 138.00 | 865 | 118 228 | ||
RND (RENDER) | 134.50 | +1.50 | (+1.13%) | 133.00 | 134.00 | 134.00 | 134.50 | 6 | 805 | ||
KGH (KGHM) | 133.90 | -5.75 | (-4.12%) | 139.65 | 137.85 | 133.30 | 137.90 | 636 452 | 85 937 068 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UNT (UNIMOT) | 131.80 | -2.40 | (-1.79%) | 134.20 | 134.20 | 130.40 | 134.20 | 5 222 | 689 082 | ||
SNT (SYNEKTIK) | 130.60 | +1.60 | (+1.24%) | 129.00 | 129.60 | 127.00 | 132.80 | 20 221 | 2 625 357 | ||
WPL (WIRTUALNA) | 120.00 | 0.00 | (0.00%) | 120.00 | 120.00 | 120.00 | 120.00 | 5 005 | 600 600 | ||
TMR (TATRY) | 119.00 | 0.00 | (0.00%) | 119.00 | 119.00 | 119.00 | 119.00 | 10 | 1 190 | ||
CBF (CYBERFLKS) | 117.00 | +0.50 | (+0.43%) | 116.50 | 117.00 | 116.50 | 117.50 | 3 035 | 354 606 | ||
VRC (VERCOM) | 117.00 | -1.00 | (-0.85%) | 118.00 | 118.00 | 117.00 | 119.00 | 1 483 | 175 482 | ||
CDR (CDPROJEKT) | 116.70 | +0.45 | (+0.39%) | 116.25 | 116.30 | 116.05 | 117.75 | 154 465 | 18 049 668 | ||
BHW (HANDLOWY) | 113.80 | +1.80 | (+1.61%) | 112.00 | 112.00 | 112.00 | 113.80 | 6 663 | 751 991 | ||
ALR (ALIOR) | 105.10 | -0.75 | (-0.71%) | 105.85 | 105.75 | 103.35 | 106.60 | 772 742 | 81 732 758 | ||
IIA (IIAAV) | 103.00 | +1.60 | (+1.58%) | 101.40 | 103.00 | 103.00 | 103.00 | 29 | 2 987 | ||
IBS (IBSM) | 102.50 | +2.50 | (+2.50%) | 100.00 | 101.50 | 101.50 | 102.50 | 55 | 5 635 | ||
NVT (NOVITA) | 102.00 | +2.00 | (+2.00%) | 100.00 | 100.00 | 100.00 | 102.00 | 194 | 19 518 | ||
BNP (BNPPPL) | 101.50 | +0.50 | (+0.50%) | 101.00 | 101.50 | 99.00 | 103.00 | 107 951 | 10 701 791 | ||
PCR (PCCROKITA) | 101.40 | +1.00 | (+1.00%) | 100.40 | 100.40 | 100.20 | 101.80 | 1 101 | 111 509 | ||
FMG | 100.50 | -2.00 | (-1.95%) | 102.50 | 105.50 | 98.20 | 105.50 | 287 | 28 676 | ||
URT (URTESTE) | 99.00 | 0.00 | (0.00%) | 99.00 | 96.00 | 95.00 | 99.00 | 238 | 22 936 | ||
MGT (MANGATA) | 92.00 | -0.80 | (-0.86%) | 92.80 | 92.60 | 92.00 | 92.60 | 8 | 738 | ||
TEN (TSGAMES) | 91.95 | -0.10 | (-0.11%) | 92.05 | 92.00 | 90.80 | 92.90 | 6 617 | 606 183 | ||
TXT (TEXT) | 91.80 | +1.00 | (+1.10%) | 90.80 | 91.00 | 90.20 | 92.10 | 24 858 | 2 256 506 | ||
VOX (VOXEL) | 91.20 | +0.40 | (+0.44%) | 90.80 | 90.80 | 90.40 | 91.80 | 1 308 | 118 582 | ||
ABE (ABPL) | 88.80 | -3.20 | (-3.48%) | 92.00 | 90.00 | 87.60 | 90.80 | 5 537 | 495 084 | ||
CCC | 87.75 | +3.25 | (+3.85%) | 84.50 | 84.80 | 84.80 | 88.00 | 174 927 | 15 165 508 | ||
SKA (SNIEZKA) | 86.80 | +0.80 | (+0.93%) | 86.00 | 86.00 | 84.80 | 86.80 | 87 | 7 394 | ||
MLG (MLPGROUP) | 80.80 | +1.00 | (+1.25%) | 79.80 | 81.00 | 79.00 | 81.00 | 18 010 | 1 422 809 | ||
CMP (COMP) | 80.60 | -0.20 | (-0.25%) | 80.80 | 80.80 | 79.60 | 80.80 | 2 132 | 170 175 | ||
CTX (CAPTORTX) | 80.00 | 0.00 | (0.00%) | 80.00 | 81.60 | 79.20 | 81.60 | 893 | 71 611 | ||
DBC (DEBICA) | 78.60 | 0.00 | (0.00%) | 78.60 | 78.60 | 78.20 | 78.80 | 885 | 69 571 | ||
RBW (RAINBOW) | 78.30 | +3.50 | (+4.68%) | 74.80 | 75.00 | 75.00 | 78.80 | 21 596 | 1 663 052 | ||
ACP (ASSECOPOL) | 78.00 | +0.35 | (+0.45%) | 77.65 | 77.70 | 77.55 | 78.30 | 14 329 | 1 117 115 | ||
ULM (ULMA) | 74.50 | 0.00 | (0.00%) | 74.50 | 74.50 | 74.50 | 74.50 | 2 | 149 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AMC (AMICA) | 70.60 | -0.80 | (-1.12%) | 71.40 | 71.40 | 70.60 | 71.40 | 2 231 | 158 267 | ||
ENT (ENTER) | 70.30 | +1.80 | (+2.63%) | 68.50 | 69.70 | 68.80 | 70.30 | 3 683 | 256 903 | ||
OVO (OVOSTAR) | 69.20 | -1.80 | (-2.54%) | 71.00 | 70.20 | 69.20 | 70.20 | 138 | 9 663 | ||
CLD (CLOUD) | 68.80 | +6.20 | (+9.90%) | 62.60 | 62.60 | 62.60 | 68.80 | 944 | 63 498 | ||
SLV (SELVITA) | 68.60 | +0.10 | (+0.15%) | 68.50 | 68.20 | 68.20 | 68.80 | 14 615 | 1 005 356 | ||
PKN (PKNORLEN) | 68.12 | -0.32 | (-0.47%) | 68.44 | 68.48 | 67.77 | 68.85 | 501 449 | 34 258 806 | ||
BCX (BIOCELTIX) | 67.00 | -2.30 | (-3.32%) | 69.30 | 69.70 | 66.20 | 69.90 | 2 893 | 196 006 | ||
PEP | 66.00 | -0.40 | (-0.60%) | 66.40 | 66.00 | 66.00 | 67.40 | 685 | 45 556 | ||
GPP (GRUPRACUJ) | 63.90 | +0.10 | (+0.16%) | 63.80 | 64.50 | 63.60 | 64.50 | 20 402 | 1 305 223 | ||
PKO (PKOBP) | 62.68 | +2.56 | (+4.26%) | 60.12 | 60.20 | 60.20 | 62.86 | 1 671 865 | 103 120 235 | ||
DAT (DATAWALK) | 62.50 | +1.10 | (+1.79%) | 61.40 | 60.90 | 60.00 | 64.40 | 13 593 | 836 302 | ||
SGN (SYGNITY) | 62.20 | +0.20 | (+0.32%) | 62.00 | 62.00 | 58.20 | 62.60 | 1 840 | 112 440 | ||
XTB | 60.50 | +1.38 | (+2.33%) | 59.12 | 59.36 | 59.02 | 61.20 | 212 292 | 12 822 764 | ||
1AT (ATAL) | 60.20 | -0.60 | (-0.99%) | 60.80 | 60.70 | 59.60 | 61.00 | 3 916 | 237 006 | ||
ABS (ASSECOBS) | 60.00 | +2.00 | (+3.45%) | 58.00 | 58.20 | 58.00 | 60.00 | 1 438 | 85 009 | ||
SES (SESCOM) | 59.60 | -1.40 | (-2.30%) | 61.00 | 59.00 | 59.00 | 61.00 | 245 | 14 673 | ||
ZAP (PULAWY) | 58.20 | -0.20 | (-0.34%) | 58.40 | 58.40 | 58.20 | 58.40 | 40 | 2 332 | ||
OPN (OPONEO.PL) | 57.00 | 0.00 | (0.00%) | 57.00 | 58.00 | 56.80 | 58.00 | 2 173 | 124 629 | ||
DCR (DECORA) | 56.40 | -0.80 | (-1.40%) | 57.20 | 56.80 | 56.40 | 57.20 | 644 | 36 545 | ||
ERG | 54.50 | +0.50 | (+0.93%) | 54.00 | 53.50 | 53.00 | 54.50 | 206 | 10 946 | ||
OEX | 52.60 | -0.40 | (-0.75%) | 53.00 | 52.60 | 52.60 | 52.60 | 28 | 1 473 | ||
KGN (KOGENERA) | 51.80 | -0.90 | (-1.71%) | 52.70 | 53.20 | 51.20 | 53.20 | 1 721 | 89 955 | ||
TAR (TARCZYNSKI) | 51.80 | +0.80 | (+1.57%) | 51.00 | 51.00 | 51.00 | 51.80 | 31 | 1 584 | ||
PZU | 51.64 | -0.14 | (-0.27%) | 51.78 | 51.78 | 51.32 | 52.16 | 1 015 916 | 52 470 766 | ||
IZB (IZOBLOK) | 51.00 | -0.50 | (-0.97%) | 51.50 | 51.00 | 51.00 | 51.00 | 55 | 2 805 | ||
ASE (ASSECOSEE) | 50.80 | -0.40 | (-0.78%) | 51.20 | 51.00 | 50.00 | 51.20 | 12 548 | 628 509 | ||
RVU (RYVU) | 50.70 | -0.30 | (-0.59%) | 51.00 | 50.90 | 49.90 | 51.00 | 3 901 | 196 975 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
PTG (POLTREG) | 50.00 | -1.80 | (-3.47%) | 51.80 | 51.60 | 50.00 | 52.20 | 236 | 11 950 | ||
KPD (KPPD) | 50.00 | +1.80 | (+3.73%) | 48.20 | 50.00 | 50.00 | 50.00 | 6 | 300 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DEK (DEKPOL) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 20 | 1 000 | ||
DIG (DIGITANET) | 49.50 | +0.10 | (+0.20%) | 49.40 | 48.70 | 47.90 | 49.50 | 1 282 | 62 334 | ||
MLS (MLSYSTEM) | 48.75 | +1.55 | (+3.28%) | 47.20 | 47.50 | 47.05 | 51.50 | 13 062 | 635 969 | ||
B24 (BRAND24) | 48.00 | +0.10 | (+0.21%) | 47.90 | 48.40 | 47.90 | 48.80 | 2 312 | 111 592 | ||
VOT (VOTUM) | 47.80 | +0.85 | (+1.81%) | 46.95 | 48.70 | 46.80 | 49.70 | 59 002 | 2 830 991 | ||
HMI (HMINWEST) | 47.60 | +0.10 | (+0.21%) | 47.50 | 47.50 | 47.50 | 47.70 | 1 084 | 51 601 | ||
ETL (EUROTEL) | 44.40 | +0.90 | (+2.07%) | 43.50 | 44.20 | 43.30 | 44.70 | 8 497 | 377 766 | ||
INK (INSTALKRK) | 43.90 | +0.10 | (+0.23%) | 43.80 | 43.80 | 43.80 | 43.90 | 35 | 1 536 | ||
GOB (GOBARTO) | 43.40 | -1.50 | (-3.34%) | 44.90 | 45.80 | 43.00 | 45.80 | 423 | 18 372 | ||
GPW | 43.25 | +0.45 | (+1.05%) | 42.80 | 42.80 | 42.50 | 43.50 | 40 017 | 1 722 537 | ||
MUR (MURAPOL) | 42.42 | -0.12 | (-0.28%) | 42.54 | 42.50 | 42.02 | 42.88 | 5 328 | 225 748 | ||
MRC (MERCATOR) | 42.35 | -0.05 | (-0.12%) | 42.40 | 42.60 | 42.35 | 43.15 | 8 868 | 379 678 | ||
ERB (ERBUD) | 40.70 | -0.40 | (-0.97%) | 41.10 | 41.00 | 40.20 | 41.00 | 1 794 | 72 797 | ||
FAB (FABRITY) | 37.40 | +0.90 | (+2.47%) | 36.50 | 37.40 | 37.20 | 37.40 | 376 | 14 025 | ||
ARH (ARCHICOM) | 35.90 | +0.10 | (+0.28%) | 35.80 | 35.80 | 35.80 | 36.50 | 2 094 | 75 708 | ||
FRO (FERRO) | 35.40 | -0.10 | (-0.28%) | 35.50 | 35.50 | 35.40 | 35.90 | 1 071 | 38 173 | ||
ALE (ALLEGRO) | 33.335 | +0.040 | (+0.12%) | 33.295 | 33.490 | 32.945 | 33.830 | 1 020 511 | 34 066 844 | ||
OTS (OTLOG) | 33.30 | -0.10 | (-0.30%) | 33.40 | 33.40 | 33.00 | 33.50 | 2 261 | 75 306 | ||
JSW | 33.30 | -0.51 | (-1.51%) | 33.81 | 33.85 | 33.09 | 33.90 | 209 618 | 6 978 338 | ||
MFO | 33.30 | +0.20 | (+0.60%) | 33.10 | 33.10 | 33.10 | 33.30 | 111 | 3 691 | ||
HDR (HYDROTOR) | 33.20 | +0.70 | (+2.15%) | 32.50 | 32.50 | 32.50 | 33.20 | 14 | 461 | ||
OBL (ORZBIALY) | 33.20 | -0.20 | (-0.60%) | 33.40 | 33.20 | 33.20 | 33.20 | 1 000 | 33 200 | ||
PRM (PROCHEM) | 33.20 | -0.20 | (-0.60%) | 33.40 | 33.40 | 33.00 | 33.40 | 225 | 7 426 | ||
SWG (SECOGROUP) | 33.00 | 0.00 | (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 3 | 99 | ||
TOR (TORPOL) | 32.55 | +0.60 | (+1.88%) | 31.95 | 32.50 | 31.95 | 32.55 | 8 117 | 262 555 | ||
MOL | 32.42 | -0.22 | (-0.67%) | 32.64 | 32.98 | 32.20 | 32.98 | 2 310 | 75 193 | ||
SEL (SELENAFM) | 32.40 | -0.10 | (-0.31%) | 32.50 | 31.70 | 31.70 | 32.50 | 291 | 9 422 | ||
EAH (ESOTIQ) | 32.30 | +0.90 | (+2.87%) | 31.40 | 31.80 | 30.60 | 32.30 | 4 904 | 153 040 | ||
MOV (MOVIEGAMES) | 31.90 | +2.00 | (+6.69%) | 29.90 | 29.90 | 29.70 | 31.90 | 10 819 | 332 945 | ||
RPC (ROPCZYCE) | 31.70 | +0.80 | (+2.59%) | 30.90 | 31.00 | 30.70 | 31.90 | 1 117 | 34 795 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SHO (SHOPER) | 31.30 | -0.30 | (-0.95%) | 31.60 | 31.70 | 31.30 | 31.70 | 184 | 5 823 | ||
ACG (ACAUTOGAZ) | 30.90 | +0.30 | (+0.98%) | 30.60 | 30.70 | 30.50 | 30.90 | 1 298 | 39 902 | ||
LWB (BOGDANKA) | 30.78 | -0.38 | (-1.22%) | 31.16 | 31.16 | 30.76 | 31.36 | 32 944 | 1 017 342 | ||
WTN (WITTCHEN) | 30.60 | 0.00 | (0.00%) | 30.60 | 30.55 | 30.05 | 30.70 | 28 403 | 863 960 | ||
PAS (PASSUS) | 29.50 | +0.50 | (+1.72%) | 29.00 | 28.40 | 28.40 | 29.50 | 599 | 17 139 | ||
ART (ARTIFEX) | 28.90 | +0.10 | (+0.35%) | 28.80 | 28.50 | 28.20 | 28.90 | 14 476 | 416 110 | ||
MCI | 28.30 | -0.40 | (-1.39%) | 28.70 | 28.40 | 28.30 | 28.60 | 9 836 | 280 321 | ||
AMB (AMBRA) | 28.30 | +0.30 | (+1.07%) | 28.00 | 28.35 | 27.80 | 28.35 | 2 941 | 82 498 | ||
DGE (DRAGOENT) | 27.50 | +0.40 | (+1.48%) | 27.10 | 27.20 | 26.70 | 27.90 | 3 450 | 92 719 | ||
MDG (MEDICALG) | 26.94 | +0.44 | (+1.66%) | 26.50 | 28.00 | 26.16 | 28.40 | 33 410 | 912 082 | ||
AST (ASTARTA) | 26.90 | -1.05 | (-3.76%) | 27.95 | 27.80 | 26.90 | 27.80 | 8 351 | 227 521 | ||
EAT (AMREST) | 26.55 | +1.35 | (+5.36%) | 25.20 | 25.20 | 24.70 | 26.60 | 122 260 | 3 168 466 | ||
LKD (LOKUM) | 26.00 | +1.00 | (+4.00%) | 25.00 | 24.60 | 24.60 | 26.00 | 595 | 15 341 | ||
GOP (GAMEOPS) | 25.90 | +1.05 | (+4.23%) | 24.85 | 25.00 | 24.30 | 25.95 | 27 068 | 685 857 | ||
HEL (HELIO) | 25.80 | -0.20 | (-0.77%) | 26.00 | 26.20 | 25.80 | 26.20 | 1 002 | 25 984 | ||
APR (AUTOPARTN) | 25.65 | +0.60 | (+2.40%) | 25.05 | 25.05 | 24.95 | 25.65 | 28 855 | 731 932 | ||
PBX (PEKABEX) | 25.60 | +0.70 | (+2.81%) | 24.90 | 25.10 | 25.10 | 25.90 | 34 611 | 885 851 | ||
HUG (HUUUGE) | 25.55 | +0.30 | (+1.19%) | 25.25 | 25.20 | 25.20 | 25.75 | 21 445 | 546 934 | ||
BDZ (BEDZIN) | 25.15 | -0.50 | (-1.95%) | 25.65 | 25.15 | 25.00 | 25.65 | 1 775 | 44 443 | ||
NWG (NEWAG) | 25.00 | +0.80 | (+3.31%) | 24.20 | 24.40 | 24.20 | 25.40 | 18 523 | 458 449 | ||
QNT (QUANTUM) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 105 | 2 604 | ||
ASB (ASBIS) | 24.48 | -0.50 | (-2.00%) | 24.98 | 24.98 | 24.32 | 24.98 | 99 851 | 2 453 807 | ||
ANR (ANSWEAR) | 23.95 | +0.20 | (+0.84%) | 23.75 | 23.80 | 23.45 | 24.00 | 5 856 | 139 415 | ||
MCR (MERCOR) | 23.90 | +0.20 | (+0.84%) | 23.70 | 23.70 | 23.70 | 24.00 | 3 029 | 71 926 | ||
BIP (BIOPLANET) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | 6 | 143 | ||
IFI (IFIRMA) | 23.60 | 0.00 | (0.00%) | 23.60 | 23.90 | 23.50 | 24.20 | 2 083 | 49 875 | ||
FTE (FORTE) | 23.40 | +0.10 | (+0.43%) | 23.30 | 23.30 | 23.30 | 23.40 | 394 | 9 215 | ||
KMP (KOMPAP) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 9 352 | 215 096 | ||
APN (APLISENS) | 22.90 | -0.10 | (-0.43%) | 23.00 | 22.90 | 22.90 | 22.90 | 2 | 46 | ||
SNK (SANOK) | 22.85 | +0.15 | (+0.66%) | 22.70 | 22.70 | 22.70 | 23.05 | 1 095 | 24 933 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BCS (BIGCHEESE) | 22.70 | -0.30 | (-1.30%) | 23.00 | 22.95 | 22.20 | 22.95 | 2 729 | 61 113 | ||
ATT (GRUPAAZOTY) | 22.52 | -0.14 | (-0.62%) | 22.66 | 22.74 | 22.44 | 22.80 | 37 442 | 845 084 | ||
SKH (SKARBIEC) | 22.30 | -0.80 | (-3.46%) | 23.10 | 23.20 | 22.30 | 23.40 | 912 | 20 732 | ||
BLO (BLOOBER) | 22.25 | -0.40 | (-1.77%) | 22.65 | 22.80 | 22.00 | 22.80 | 6 199 | 137 800 | ||
ELT (ELEKTROTI) | 21.95 | -0.20 | (-0.90%) | 22.15 | 22.10 | 21.85 | 22.15 | 16 764 | 367 540 | ||
ATC (ARCTIC) | 21.68 | +0.32 | (+1.50%) | 21.36 | 21.50 | 21.24 | 21.74 | 21 899 | 471 578 | ||
PJP (PJPMAKRUM) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 20.40 | 21.00 | 6 | 124 | ||
BST (BEST) | 20.60 | -0.40 | (-1.90%) | 21.00 | 20.60 | 20.60 | 20.60 | 20 | 412 | ||
SAN (SANTANDER) | 20.50 | +0.50 | (+2.50%) | 20.00 | 19.70 | 19.70 | 20.50 | 3 749 | 76 296 | ||
PCO (PEPCO) | 20.41 | +0.14 | (+0.69%) | 20.27 | 20.50 | 20.12 | 20.84 | 1 026 847 | 21 054 525 | ||
LAB (LABOPRINT) | 20.40 | +0.20 | (+0.99%) | 20.20 | 20.20 | 20.20 | 20.40 | 6 | 122 | ||
ZEP (ZEPAK) | 19.76 | +0.06 | (+0.30%) | 19.70 | 19.80 | 19.70 | 19.86 | 10 380 | 205 319 | ||
DGA | 19.60 | -0.40 | (-2.00%) | 20.00 | 19.10 | 18.80 | 19.80 | 1 970 | 37 563 | ||
ACT (ACTION) | 19.52 | -0.02 | (-0.10%) | 19.54 | 19.54 | 19.46 | 19.58 | 8 483 | 165 648 | ||
ATP (ATLANTAPL) | 19.00 | 0.00 | (0.00%) | 19.00 | 18.00 | 18.00 | 19.00 | 954 | 17 305 | ||
MNC (MENNICA) | 18.80 | 0.00 | (0.00%) | 18.80 | 18.80 | 18.80 | 19.05 | 1 228 | 23 209 | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 17.80 | 17.10 | 18.50 | 226 | 3 913 | ||
KRI (KREDYTIN) | 17.90 | 0.00 | (0.00%) | 17.90 | 17.90 | 17.35 | 17.90 | 65 | 1 140 | ||
DBE (DBENERGY) | 17.85 | 0.00 | (0.00%) | 17.85 | 17.85 | 17.85 | 17.85 | 12 | 214 | ||
MAK (MAKARONPL) | 17.65 | +0.05 | (+0.28%) | 17.60 | 17.65 | 17.60 | 17.75 | 2 389 | 42 198 | ||
DAD (DADELO) | 17.40 | -0.35 | (-1.97%) | 17.75 | 17.75 | 17.40 | 17.75 | 2 090 | 36 764 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | ||
PCF (PCFGROUP) | 17.10 | -0.90 | (-5.00%) | 18.00 | 18.00 | 17.00 | 18.36 | 6 846 | 118 746 | ||
MAB (MABION) | 16.78 | -0.06 | (-0.36%) | 16.84 | 16.72 | 16.50 | 17.04 | 11 981 | 200 862 | ||
BOS | 16.00 | -0.05 | (-0.31%) | 16.05 | 16.10 | 15.90 | 16.10 | 4 480 | 71 729 | ||
ALL (AILLERON) | 15.82 | -0.18 | (-1.12%) | 16.00 | 16.00 | 15.78 | 16.00 | 5 393 | 85 474 | ||
RAF (RAFAMET) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.90 | 15.30 | 16.00 | 773 | 11 903 | ||
CAV (CAVATINA) | 15.35 | 0.00 | (0.00%) | 15.35 | 15.40 | 15.35 | 15.40 | 208 | 3 198 | ||
NVA (PANOVA) | 15.35 | -0.35 | (-2.23%) | 15.70 | 15.65 | 15.30 | 15.65 | 3 007 | 46 286 | ||
CLN (CLNPHARMA) | 15.20 | +0.20 | (+1.33%) | 15.00 | 15.16 | 15.00 | 15.36 | 9 600 | 146 095 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KGL | 15.20 | -0.60 | (-3.80%) | 15.80 | 15.90 | 15.20 | 15.90 | 91 | 1 429 | ||
MZA (MUZA) | 15.00 | -0.20 | (-1.32%) | 15.20 | 15.20 | 14.60 | 15.20 | 198 | 2 971 | ||
BMX (BIOMAXIMA) | 14.95 | -0.85 | (-5.38%) | 15.80 | 15.80 | 14.95 | 15.80 | 2 012 | 30 597 | ||
MOC (MOLECURE) | 14.90 | -0.06 | (-0.40%) | 14.96 | 14.96 | 14.90 | 15.10 | 6 475 | 96 946 | ||
NTU (NOVATURAS) | 14.90 | +0.10 | (+0.68%) | 14.80 | 14.90 | 14.90 | 14.90 | 21 | 313 | ||
RMK (REMAK) | 14.60 | -0.70 | (-4.58%) | 15.30 | 15.25 | 14.60 | 15.25 | 326 | 4 764 | ||
LSI (LSISOFT) | 14.50 | -0.50 | (-3.33%) | 15.00 | 14.60 | 14.50 | 14.60 | 1 180 | 17 141 | ||
SON (SONEL) | 14.50 | +0.10 | (+0.69%) | 14.40 | 14.55 | 14.50 | 14.55 | 82 | 1 190 | ||
RWL (RAWLPLUG) | 14.50 | +0.10 | (+0.69%) | 14.40 | 14.55 | 14.50 | 14.55 | 27 | 392 | ||
APT (APATOR) | 14.48 | +0.02 | (+0.14%) | 14.46 | 14.50 | 14.42 | 14.54 | 2 948 | 42 720 | ||
EUR (EUROCASH) | 14.31 | +0.01 | (+0.07%) | 14.30 | 14.46 | 14.16 | 14.47 | 261 560 | 3 729 747 | ||
KPL (KINOPOL) | 14.25 | -0.30 | (-2.06%) | 14.55 | 14.55 | 14.25 | 14.65 | 10 782 | 156 010 | ||
MSP (MOSTALPLC) | 14.15 | +0.05 | (+0.35%) | 14.10 | 14.15 | 14.15 | 14.15 | 4 | 57 | ||
SEK (SEKO) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.00 | 14.10 | 324 | 4 542 | ||
OND (ONDE) | 13.98 | -0.02 | (-0.14%) | 14.00 | 13.98 | 13.80 | 13.98 | 9 701 | 134 664 | ||
SPH (SOPHARMA) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.05 | 13.05 | 13.70 | 11 | 144 | ||
FSG (FASING) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 97 | 1 290 | ||
GMT (GENOMTEC) | 13.12 | +0.34 | (+2.66%) | 12.78 | 12.92 | 12.86 | 13.58 | 10 702 | 140 919 | ||
CDL (CDRL) | 13.10 | 0.00 | (0.00%) | 13.10 | 13.50 | 13.10 | 13.50 | 387 | 5 162 | ||
GIF (GAMFACTOR) | 12.90 | +0.40 | (+3.20%) | 12.50 | 12.50 | 12.45 | 13.00 | 8 140 | 102 097 | ||
MBW (MBWS) | 12.60 | 0.00 | (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 70 | 882 | ||
ATR (ATREM) | 12.45 | -0.10 | (-0.80%) | 12.55 | 12.55 | 12.20 | 12.55 | 2 036 | 25 047 | ||
PKP (PKPCARGO) | 12.34 | -0.08 | (-0.64%) | 12.42 | 12.42 | 12.26 | 12.54 | 26 181 | 325 411 | ||
BMC (BUMECH) | 12.28 | -0.12 | (-0.97%) | 12.40 | 12.50 | 12.06 | 12.62 | 10 857 | 133 724 | ||
PHN | 11.70 | +0.10 | (+0.86%) | 11.60 | 11.70 | 11.70 | 11.80 | 14 | 164 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
KVT (KRVITAMIN) | 11.50 | -0.35 | (-2.95%) | 11.85 | 11.90 | 11.40 | 11.95 | 1 047 | 12 297 | ||
VIN (VINDEXUS) | 11.35 | +0.05 | (+0.44%) | 11.30 | 11.35 | 11.35 | 11.35 | 326 | 3 700 | ||
BBT (BOOMBIT) | 11.30 | -0.10 | (-0.88%) | 11.40 | 11.40 | 11.30 | 11.40 | 406 | 4 599 | ||
ZUE | 11.10 | -0.20 | (-1.77%) | 11.30 | 11.30 | 11.10 | 11.30 | 3 853 | 43 121 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PCE (POLICE) | 11.05 | -0.20 | (-1.78%) | 11.25 | 11.30 | 11.05 | 11.30 | 643 | 7 126 | ||
AGO (AGORA) | 11.04 | +0.04 | (+0.36%) | 11.00 | 11.00 | 11.00 | 11.14 | 102 998 | 1 137 162 | ||
EMC (EMCINSMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
GRN (GRODNO) | 10.94 | +0.08 | (+0.74%) | 10.86 | 11.00 | 10.82 | 11.02 | 5 126 | 56 148 | ||
ULG (ULTGAMES) | 10.90 | +0.25 | (+2.35%) | 10.65 | 10.60 | 10.60 | 10.95 | 743 | 7 927 | ||
SNX (SUNEX) | 10.84 | +0.14 | (+1.31%) | 10.70 | 10.70 | 10.70 | 11.28 | 34 106 | 378 202 | ||
MXC (MAXCOM) | 10.80 | -0.60 | (-5.26%) | 11.40 | 11.35 | 10.80 | 11.35 | 666 | 7 376 | ||
KER (KERNEL) | 10.38 | +0.28 | (+2.77%) | 10.10 | 10.48 | 10.26 | 10.52 | 16 902 | 175 479 | ||
CPS (CYFRPLSAT) | 10.310 | +0.190 | (+1.88%) | 10.120 | 10.280 | 10.125 | 10.360 | 460 172 | 4 712 786 | ||
INL (INTROL) | 9.80 | -0.18 | (-1.80%) | 9.98 | 9.90 | 9.74 | 9.98 | 2 017 | 19 952 | ||
ENG (ENERGA) | 9.78 | -0.10 | (-1.01%) | 9.88 | 9.90 | 9.60 | 9.99 | 18 536 | 180 587 | ||
MRB (MIRBUD) | 9.66 | +0.18 | (+1.90%) | 9.48 | 9.49 | 9.41 | 9.70 | 221 188 | 2 117 008 | ||
ODL (ODLEWNIE) | 9.66 | +0.38 | (+4.09%) | 9.28 | 9.40 | 9.38 | 9.70 | 6 864 | 65 607 | ||
DEL (DELKO) | 9.64 | 0.00 | (0.00%) | 9.64 | 9.74 | 9.64 | 9.74 | 820 | 7 973 | ||
MIL (MILLENNIUM) | 9.445 | +0.120 | (+1.29%) | 9.325 | 9.325 | 9.265 | 9.450 | 409 227 | 3 853 274 | ||
DTR (DIGITREE) | 9.40 | -0.15 | (-1.57%) | 9.55 | 9.40 | 9.40 | 9.40 | 1 | 9 | ||
WPR (WOODPCKR) | 9.34 | +0.04 | (+0.43%) | 9.30 | 9.30 | 9.30 | 9.86 | 830 | 7 833 | ||
UNI (UNIBEP) | 9.30 | 0.00 | (0.00%) | 9.30 | 9.36 | 9.24 | 9.36 | 2 031 | 18 850 | ||
MVP (MARVIPOL) | 9.16 | +0.06 | (+0.66%) | 9.10 | 9.10 | 9.08 | 9.18 | 49 656 | 452 915 | ||
COG (COGNOR) | 9.080 | -0.220 | (-2.37%) | 9.300 | 9.300 | 8.950 | 9.485 | 166 010 | 1 520 992 | ||
THG (TENDERHUT) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 16 | 145 | ||
IMC (IMCOMPANY) | 8.80 | -0.18 | (-2.00%) | 8.98 | 8.80 | 8.80 | 8.82 | 896 | 7 886 | ||
EDI (EDINVEST) | 8.70 | +0.90 | (+11.54%) | 7.80 | 7.88 | 7.88 | 9.40 | 37 383 | 323 586 | ||
ENA (ENEA) | 8.555 | -0.195 | (-2.23%) | 8.750 | 8.740 | 8.520 | 8.795 | 534 555 | 4 611 797 | ||
CSR (CASPAR) | 8.35 | 0.00 | (0.00%) | 8.35 | 8.35 | 8.35 | 8.35 | 24 | 200 | ||
STF (STALPROFI) | 8.30 | -0.10 | (-1.19%) | 8.40 | 8.40 | 8.20 | 8.40 | 8 106 | 67 304 | ||
ICE (MEDINICE) | 8.22 | -0.50 | (-5.73%) | 8.72 | 8.60 | 8.20 | 8.60 | 52 559 | 437 221 | ||
WOJ (WOJAS) | 8.16 | 0.00 | (0.00%) | 8.16 | 8.18 | 8.16 | 8.18 | 1 191 | 9 719 | ||
OPL (ORANGEPL) | 8.010 | +0.124 | (+1.57%) | 7.886 | 7.930 | 7.902 | 8.048 | 303 262 | 2 418 247 | ||
WLT (WIELTON) | 7.99 | -0.01 | (-0.12%) | 8.00 | 8.05 | 7.96 | 8.05 | 22 161 | 177 069 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PUR (PURE) | 7.90 | -0.05 | (-0.63%) | 7.95 | 7.92 | 7.90 | 7.97 | 1 695 | 13 412 | ||
INP (INPRO) | 7.90 | -0.05 | (-0.63%) | 7.95 | 7.90 | 7.90 | 7.90 | 2 | 16 | ||
PEN (PHOTON) | 7.60 | -0.14 | (-1.81%) | 7.74 | 7.74 | 7.54 | 7.74 | 11 867 | 90 900 | ||
EFK (EFEKT) | 7.40 | +0.20 | (+2.78%) | 7.20 | 7.40 | 7.40 | 7.40 | 205 | 1 517 | ||
TOA (TOYA) | 7.38 | +0.01 | (+0.14%) | 7.37 | 7.37 | 7.37 | 7.43 | 20 598 | 152 115 | ||
WIK (WIKANA) | 7.20 | +0.05 | (+0.70%) | 7.15 | 7.15 | 6.90 | 7.20 | 2 050 | 14 470 | ||
JRH (JRHOLDING) | 7.20 | -0.20 | (-2.70%) | 7.40 | 7.40 | 7.20 | 7.40 | 2 058 | 15 160 | ||
CPL (COMPERIA) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 1 100 | 7 700 | ||
BOW (BOWIM) | 6.93 | 0.00 | (0.00%) | 6.93 | 6.92 | 6.77 | 6.94 | 3 424 | 23 447 | ||
MEG (MEGARON) | 6.90 | -0.15 | (-2.13%) | 7.05 | 6.90 | 6.90 | 6.90 | 1 051 | 7 252 | ||
RLP (RELPOL) | 6.84 | +0.12 | (+1.79%) | 6.72 | 6.64 | 6.64 | 6.84 | 2 118 | 14 385 | ||
PHR (PHARMENA) | 6.74 | 0.00 | (0.00%) | 6.74 | 6.70 | 6.70 | 6.84 | 11 815 | 80 021 | ||
LTX (LENTEX) | 6.74 | -0.20 | (-2.88%) | 6.94 | 6.82 | 6.66 | 6.82 | 8 683 | 58 508 | ||
MSW (MOSTALWAR) | 6.70 | -0.18 | (-2.62%) | 6.88 | 6.72 | 6.70 | 6.88 | 4 474 | 30 164 | ||
FEE (FEERUM) | 6.68 | -0.20 | (-2.91%) | 6.88 | 6.78 | 6.50 | 6.78 | 37 | 241 | ||
HRP (HARPER) | 6.68 | -0.09 | (-1.33%) | 6.77 | 6.82 | 6.56 | 6.82 | 3 799 | 25 179 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
QRS (QUERCUS) | 6.52 | -0.12 | (-1.81%) | 6.64 | 6.58 | 6.52 | 6.66 | 1 839 | 12 142 | ||
NTT (NTTSYSTEM) | 6.42 | -0.12 | (-1.83%) | 6.54 | 6.64 | 6.34 | 6.64 | 6 686 | 42 935 | ||
DVL (DEVELIA) | 6.37 | +0.09 | (+1.43%) | 6.28 | 6.30 | 6.24 | 6.37 | 156 984 | 993 208 | ||
PGE | 6.140 | -0.040 | (-0.65%) | 6.180 | 6.230 | 6.122 | 6.240 | 2 241 477 | 13 797 119 | ||
BRS (BORYSZEW) | 6.13 | -0.06 | (-0.97%) | 6.19 | 6.17 | 6.05 | 6.23 | 22 312 | 136 498 | ||
OPM (OPTEAM) | 5.76 | -0.02 | (-0.35%) | 5.78 | 5.66 | 5.66 | 5.76 | 58 | 330 | ||
YRL (YARRL) | 5.75 | +0.20 | (+3.60%) | 5.55 | 5.50 | 5.50 | 5.80 | 1 350 | 7 630 | ||
MWT (MWTRADE) | 5.75 | 0.00 | (0.00%) | 5.75 | 5.75 | 5.75 | 5.75 | 1 | 6 | ||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 442 | 2 519 | ||
GTC | 5.56 | -0.02 | (-0.36%) | 5.58 | 5.36 | 5.34 | 5.58 | 1 181 | 6 332 | ||
MON (MONNARI) | 5.30 | -0.10 | (-1.85%) | 5.40 | 5.34 | 5.26 | 5.40 | 8 226 | 43 703 | ||
FON | 5.240 | -0.160 | (-2.96%) | 5.400 | 5.360 | 5.000 | 5.360 | 18 321 | 94 453 | ||
CLC (COLUMBUS) | 5.050 | +0.060 | (+1.20%) | 4.990 | 5.060 | 5.000 | 5.100 | 12 551 | 63 162 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KOM (KOMPUTRON) | 4.96 | -0.06 | (-1.20%) | 5.02 | 5.01 | 4.92 | 5.02 | 925 | 4 567 | ||
ECH (ECHO) | 4.95 | +0.04 | (+0.81%) | 4.91 | 4.93 | 4.85 | 4.98 | 14 197 | 70 061 | ||
SVE (SNTVERSE) | 4.90 | -0.11 | (-2.20%) | 5.01 | 5.01 | 4.78 | 5.02 | 134 968 | 662 541 | ||
SFG (SILVANO) | 4.86 | -0.18 | (-3.57%) | 5.04 | 4.96 | 4.86 | 5.08 | 3 201 | 15 984 | ||
OTM (OTMUCHOW) | 4.84 | +0.12 | (+2.54%) | 4.72 | 4.84 | 4.84 | 4.84 | 3 | 15 | ||
CTS (CITYSERV) | 4.80 | 0.00 | (0.00%) | 4.80 | 5.00 | 4.80 | 5.10 | 254 | 1 290 | ||
SVRS (SILVAIR-REGS) | 4.76 | +0.10 | (+2.15%) | 4.66 | 4.76 | 4.76 | 4.76 | 3 | 14 | ||
PRI (PRAGMAINK) | 4.68 | +0.06 | (+1.30%) | 4.62 | 4.64 | 4.64 | 4.68 | 46 | 214 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
TBL (TBULL) | 4.54 | 0.00 | (0.00%) | 4.54 | 4.54 | 4.54 | 4.54 | 28 | 127 | ||
TRI (TRITON) | 4.44 | -0.26 | (-5.53%) | 4.70 | 4.44 | 4.44 | 4.44 | 118 | 524 | ||
MSZ (MOSTALZAB) | 4.425 | -0.055 | (-1.23%) | 4.480 | 4.480 | 4.320 | 4.500 | 64 948 | 284 838 | ||
TOW (TOWERINVT) | 4.40 | +0.14 | (+3.29%) | 4.26 | 4.38 | 4.38 | 4.40 | 1 518 | 6 661 | ||
MEX (MEXPOLSKA) | 4.35 | -0.05 | (-1.14%) | 4.40 | 4.40 | 4.30 | 4.40 | 22 | 95 | ||
IMS | 4.26 | -0.02 | (-0.47%) | 4.28 | 4.28 | 4.23 | 4.28 | 5 840 | 24 717 | ||
FER (FERRUM) | 4.16 | -0.02 | (-0.48%) | 4.18 | 4.22 | 4.06 | 4.24 | 9 573 | 39 458 | ||
JWW (JWWINVEST) | 4.03 | -0.13 | (-3.12%) | 4.16 | 4.14 | 3.96 | 4.14 | 8 639 | 34 839 | ||
BBD (BBIDEV) | 4.00 | -0.04 | (-0.99%) | 4.04 | 3.97 | 3.97 | 4.00 | 658 | 2 628 | ||
PAT (PATENTUS) | 3.925 | -0.040 | (-1.01%) | 3.965 | 3.965 | 3.850 | 3.970 | 3 429 | 13 297 | ||
ZRE (ZREMB) | 3.875 | -0.075 | (-1.90%) | 3.950 | 3.980 | 3.800 | 3.985 | 27 753 | 106 321 | ||
LBW (LUBAWA) | 3.830 | +0.032 | (+0.84%) | 3.798 | 3.798 | 3.772 | 3.890 | 120 031 | 459 984 | ||
DPL (DROZAPOL) | 3.82 | -0.05 | (-1.29%) | 3.87 | 3.84 | 3.82 | 3.94 | 510 | 1 960 | ||
PXM (POLIMEXMS) | 3.808 | +0.018 | (+0.47%) | 3.790 | 3.800 | 3.786 | 3.824 | 66 452 | 252 966 | ||
RNK (RANKPROGR) | 3.79 | -0.09 | (-2.32%) | 3.88 | 3.88 | 3.73 | 3.88 | 23 142 | 87 567 | ||
LEN (LENA) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.74 | 3.70 | 3.74 | 1 297 | 4 824 | ||
IPE (IPOPEMA) | 3.69 | +0.07 | (+1.93%) | 3.62 | 3.68 | 3.62 | 3.69 | 6 725 | 24 404 | ||
CPD (CELTIC) | 3.69 | +0.08 | (+2.22%) | 3.61 | 3.60 | 3.46 | 3.69 | 23 707 | 83 454 | ||
WXF (WARIMPEX) | 3.68 | -0.12 | (-3.16%) | 3.80 | 3.78 | 3.68 | 3.78 | 2 846 | 10 614 | ||
ATG (ATMGRUPA) | 3.65 | +0.15 | (+4.29%) | 3.50 | 3.60 | 3.50 | 3.67 | 97 677 | 351 963 | ||
SIM (SIMFABRIC) | 3.585 | -0.035 | (-0.97%) | 3.620 | 3.535 | 3.510 | 3.595 | 17 860 | 63 270 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TRN (TRANSPOL) | 3.58 | -0.07 | (-1.92%) | 3.65 | 3.65 | 3.58 | 3.65 | 454 | 1 626 | ||
PGM (PMPG) | 3.52 | -0.14 | (-3.83%) | 3.66 | 3.68 | 3.52 | 3.68 | 540 | 1 903 | ||
06N (06MAGNA) | 3.495 | +0.145 | (+4.33%) | 3.350 | 3.410 | 3.320 | 3.560 | 77 160 | 264 982 | ||
BIO (BIOTON) | 3.490 | -0.030 | (-0.85%) | 3.520 | 3.505 | 3.490 | 3.520 | 29 085 | 101 955 | ||
APE (APSENERGY) | 3.40 | -0.08 | (-2.30%) | 3.48 | 3.48 | 3.40 | 3.48 | 518 | 1 762 | ||
GKI (IMMOBILE) | 3.37 | +0.05 | (+1.51%) | 3.32 | 3.41 | 3.32 | 3.41 | 4 704 | 15 930 | ||
IZO (IZOLACJA) | 3.30 | -0.08 | (-2.37%) | 3.38 | 3.38 | 3.24 | 3.38 | 5 326 | 17 394 | ||
DMG (DMGROUP) | 3.29 | -0.03 | (-0.90%) | 3.32 | 3.37 | 3.16 | 3.37 | 8 308 | 27 293 | ||
VRG | 3.28 | +0.03 | (+0.92%) | 3.25 | 3.25 | 3.25 | 3.28 | 129 250 | 420 250 | ||
ATD (ATENDE) | 3.16 | +0.09 | (+2.93%) | 3.07 | 3.07 | 3.06 | 3.16 | 27 684 | 86 691 | ||
TSG (TESGAS) | 3.10 | -0.05 | (-1.59%) | 3.15 | 3.15 | 3.10 | 3.15 | 167 | 518 | ||
SEN (SERINUS) | 3.02 | +0.03 | (+1.00%) | 2.99 | 2.99 | 2.96 | 3.02 | 2 890 | 8 638 | ||
AGT (AGROTON) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 300 | 900 | ||
ALI (ALTUS) | 3.00 | +0.05 | (+1.69%) | 2.95 | 2.91 | 2.91 | 3.00 | 27 196 | 80 793 | ||
ITB (INTERBUD) | 2.99 | -0.01 | (-0.33%) | 3.00 | 3.09 | 2.90 | 3.09 | 1 507 | 4 427 | ||
PLZ (PLAZACNTR) | 2.940 | -0.105 | (-3.45%) | 3.045 | 3.045 | 2.930 | 3.050 | 10 047 | 29 907 | ||
TPE (TAURONPE) | 2.882 | -0.028 | (-0.96%) | 2.910 | 2.920 | 2.858 | 2.937 | 2 766 706 | 7 994 035 | ||
STX (STALEXP) | 2.815 | -0.045 | (-1.57%) | 2.860 | 2.855 | 2.805 | 2.855 | 72 576 | 204 966 | ||
PCX (PCCEXOL) | 2.770 | -0.020 | (-0.72%) | 2.790 | 2.790 | 2.770 | 2.790 | 4 746 | 13 219 | ||
INC | 2.70 | +0.02 | (+0.75%) | 2.68 | 2.70 | 2.70 | 2.70 | 5 | 14 | ||
IZS (IZOSTAL) | 2.66 | +0.05 | (+1.92%) | 2.61 | 2.65 | 2.65 | 2.66 | 375 | 994 | ||
ENI (ENERGOINS) | 2.660 | +0.080 | (+3.10%) | 2.580 | 2.680 | 2.555 | 2.680 | 10 924 | 28 783 | ||
PMP (PAMAPOL) | 2.61 | -0.04 | (-1.51%) | 2.65 | 2.69 | 2.61 | 2.69 | 510 | 1 334 | ||
TRK (TRAKCJA) | 2.59 | -0.02 | (-0.77%) | 2.61 | 2.57 | 2.53 | 2.63 | 35 061 | 90 209 | ||
LRQ (LARQ) | 2.50 | +0.08 | (+3.31%) | 2.42 | 2.50 | 2.48 | 2.58 | 28 303 | 71 711 | ||
GEA (GRENEVIA) | 2.480 | -0.210 | (-7.81%) | 2.690 | 2.670 | 2.450 | 2.670 | 747 261 | 1 890 254 | ||
NXG (NEXITY) | 2.48 | +0.02 | (+0.81%) | 2.46 | 2.46 | 2.45 | 2.48 | 1 005 | 2 486 | ||
ZUK (STAPORKOW) | 2.46 | 0.00 | (0.00%) | 2.46 | 2.52 | 2.46 | 2.52 | 1 750 | 4 376 | ||
GRX (GREENX) | 2.236 | -0.064 | (-2.78%) | 2.300 | 2.312 | 2.198 | 2.312 | 606 978 | 1 363 020 | ||
EHG (EUROHOLD) | 2.22 | -0.14 | (-5.93%) | 2.36 | 2.30 | 2.22 | 2.30 | 350 | 794 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OPG (ORCOGROUP) | 2.22 | -0.20 | (-8.26%) | 2.42 | 2.22 | 2.22 | 2.22 | 3 769 | 8 367 | ||
CPR (COMPREMUM) | 2.18 | -0.05 | (-2.24%) | 2.23 | 2.24 | 2.16 | 2.24 | 4 260 | 9 239 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
ATS (ATLANTIS) | 2.1500 | +0.0100 | (+0.47%) | 2.1400 | 2.1100 | 2.1000 | 2.2300 | 22 318 | 48 510 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
NVG (NOVAVISGR) | 2.05 | -0.06 | (-2.84%) | 2.11 | 2.12 | 2.03 | 2.12 | 54 270 | 112 109 | ||
ENP (ENAP) | 2.04 | 0.00 | (0.00%) | 2.04 | 2.04 | 2.04 | 2.04 | 444 | 906 | ||
AAT (ALTA) | 2.03 | +0.01 | (+0.50%) | 2.02 | 2.03 | 1.90 | 2.05 | 17 828 | 34 872 | ||
PRT (PROTEKTOR) | 1.890 | 0.000 | (0.00%) | 1.890 | 1.865 | 1.860 | 1.890 | 5 257 | 9 839 | ||
PWX (POLWAX) | 1.800 | 0.000 | (0.00%) | 1.800 | 1.800 | 1.800 | 1.800 | 1 756 | 3 161 | ||
XPL (XPLUS) | 1.750 | +0.055 | (+3.24%) | 1.695 | 1.730 | 1.730 | 1.750 | 1 195 | 2 076 | ||
LBT (LIBET) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.80 | 1.75 | 1.80 | 6 265 | 10 965 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
SNW (SANWIL) | 1.610 | 0.000 | (0.00%) | 1.610 | 1.620 | 1.610 | 1.620 | 3 308 | 5 342 | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 5 150 | 8 240 | ||
WAS (WASKO) | 1.570 | -0.025 | (-1.57%) | 1.595 | 1.580 | 1.570 | 1.605 | 4 050 | 6 453 | ||
ZMT (ZAMET) | 1.560 | -0.010 | (-0.64%) | 1.570 | 1.550 | 1.530 | 1.560 | 1 923 | 2 963 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
CIG (CIGAMES) | 1.552 | +0.001 | (+0.06%) | 1.551 | 1.570 | 1.550 | 1.599 | 580 361 | 913 800 | ||
KSG (KSGAGRO) | 1.520 | +0.030 | (+2.01%) | 1.490 | 1.495 | 1.495 | 1.520 | 1 120 | 1 677 | ||
MDI (MDIENERGIA) | 1.510 | +0.050 | (+3.42%) | 1.460 | 1.510 | 1.460 | 1.510 | 677 | 1 022 | ||
SKL (SKYLINE) | 1.490 | +0.040 | (+2.76%) | 1.450 | 1.450 | 1.450 | 1.490 | 5 290 | 7 783 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
ALG (AIGAMES) | 1.455 | -0.045 | (-3.00%) | 1.500 | 1.455 | 1.455 | 1.500 | 803 | 1 173 | ||
GIG (GIGROUP) | 1.425 | -0.010 | (-0.70%) | 1.435 | 1.400 | 1.380 | 1.425 | 2 330 | 3 241 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
ONO (ONESANO) | 1.380 | +0.010 | (+0.73%) | 1.370 | 1.350 | 1.310 | 1.380 | 857 | 1 152 | ||
RNC (REINO) | 1.37 | +0.01 | (+0.74%) | 1.36 | 1.37 | 1.37 | 1.37 | 2 | 3 | ||
PBF (PBSFINANSE) | 1.19 | -0.10 | (-7.75%) | 1.29 | 1.19 | 1.19 | 1.19 | 60 | 71 | ||
MIR (MIRACULUM) | 1.180 | -0.020 | (-1.67%) | 1.200 | 1.180 | 1.170 | 1.180 | 3 671 | 4 310 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MAN (MANYDEV) | 1.15 | -0.04 | (-3.36%) | 1.19 | 1.19 | 1.09 | 1.20 | 18 774 | 21 128 | ||
EUC (EUCO) | 1.135 | 0.000 | (0.00%) | 1.135 | 1.135 | 1.135 | 1.135 | 2 | 2 | ||
PPS (PEPEES) | 1.090 | +0.010 | (+0.93%) | 1.080 | 1.090 | 1.080 | 1.090 | 5 730 | 6 225 | ||
CLE (COALENERG) | 1.088 | +0.008 | (+0.74%) | 1.080 | 1.080 | 1.060 | 1.096 | 6 223 | 6 767 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
APL (AMPLI) | 1.03 | -0.11 | (-9.65%) | 1.14 | 1.14 | 1.03 | 1.14 | 1 464 | 1 618 | ||
NNG (NANOGROUP) | 1.030 | +0.010 | (+0.98%) | 1.020 | 0.998 | 0.998 | 1.030 | 7 901 | 8 088 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
08N (08OCTAVA) | 0.970 | 0.000 | (0.00%) | 0.970 | 0.970 | 0.970 | 0.970 | 12 | 12 | ||
RFK (RAFAKO) | 0.966 | -0.012 | (-1.23%) | 0.978 | 0.978 | 0.964 | 0.978 | 42 768 | 41 514 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
ADV (ADIUVO) | 0.912 | -0.028 | (-2.98%) | 0.940 | 0.940 | 0.912 | 0.940 | 920 | 840 | ||
KCI | 0.850 | 0.000 | (0.00%) | 0.850 | 0.864 | 0.840 | 0.864 | 16 926 | 14 315 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
IPO (INTERSPPL) | 0.808 | -0.020 | (-2.42%) | 0.828 | 0.840 | 0.802 | 0.840 | 13 858 | 11 138 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
HRS (HERKULES) | 0.786 | -0.042 | (-5.07%) | 0.828 | 0.786 | 0.786 | 0.824 | 1 587 | 1 250 | ||
SFS (SFINKS) | 0.749 | +0.019 | (+2.60%) | 0.730 | 0.750 | 0.722 | 0.754 | 27 813 | 20 403 | ||
RAE (RAEN) | 0.706 | -0.030 | (-4.08%) | 0.736 | 0.722 | 0.702 | 0.722 | 3 567 | 2 557 | ||
CPA (CAPITAL) | 0.700 | +0.020 | (+2.94%) | 0.680 | 0.700 | 0.700 | 0.700 | 100 | 70 | ||
TRR (TERMOREX) | 0.695 | 0.000 | (0.00%) | 0.695 | 0.695 | 0.695 | 0.695 | 36 | 25 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
NTC (NTCAPITAL) | 0.650 | -0.010 | (-1.52%) | 0.660 | 0.660 | 0.650 | 0.678 | 16 010 | 10 526 | ||
CZT (CZTOREBKA) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 1 500 | 960 | ||
CRM (CORMAY) | 0.610 | +0.020 | (+3.39%) | 0.590 | 0.588 | 0.588 | 0.610 | 17 354 | 10 345 | ||
MLK (MILKILAND) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 1 050 | 630 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
VVD (VIVID) | 0.596 | -0.004 | (-0.67%) | 0.600 | 0.596 | 0.596 | 0.596 | 175 | 104 | ||
CAP (CAPITEA) | 0.596 | +0.016 | (+2.76%) | 0.580 | 0.578 | 0.576 | 0.598 | 148 572 | 86 757 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
RES (RESBUD) | 0.568 | -0.012 | (-2.07%) | 0.580 | 0.572 | 0.560 | 0.580 | 5 850 | 3 303 | ||
IDM (IDMSA) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 1 000 | 550 | ||
GTN (GETIN) | 0.505 | -0.015 | (-2.88%) | 0.520 | 0.528 | 0.494 | 0.528 | 845 421 | 426 775 | ||
PGV (PGFGROUP) | 0.500 | +0.057 | (+12.87%) | 0.443 | 0.446 | 0.446 | 0.508 | 88 498 | 43 164 | ||
WIS (WINVEST) | 0.500 | -0.050 | (-9.09%) | 0.550 | 0.500 | 0.500 | 0.500 | 4 067 | 2 034 | ||
EKP (ELKOP) | 0.486 | -0.013 | (-2.61%) | 0.499 | 0.502 | 0.482 | 0.502 | 82 423 | 40 014 | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | ||
SHD (SOHODEV) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 1 630 | 685 | ||
CCE (CCENERGY) | 0.410 | +0.010 | (+2.50%) | 0.400 | 0.410 | 0.410 | 0.410 | 200 | 82 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
KCH (KRAKCHEM) | 0.330 | -0.004 | (-1.20%) | 0.334 | 0.330 | 0.330 | 0.330 | 6 306 | 2 081 | ||
RDN (REDAN) | 0.298 | -0.021 | (-6.58%) | 0.319 | 0.319 | 0.298 | 0.320 | 36 982 | 11 426 | ||
3RG (3RGAMES) | 0.289 | +0.006 | (+2.12%) | 0.283 | 0.298 | 0.272 | 0.302 | 851 382 | 243 630 | ||
AWM (AIRWAY) | 0.2725 | +0.0015 | (+0.55%) | 0.2710 | 0.2710 | 0.2685 | 0.2730 | 85 340 | 23 052 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
LES (LESS) | 0.235 | -0.007 | (-2.89%) | 0.242 | 0.242 | 0.231 | 0.242 | 83 821 | 19 660 | ||
CFI | 0.224 | -0.001 | (-0.44%) | 0.225 | 0.226 | 0.217 | 0.226 | 12 435 | 2 723 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
RHD (REINHOLD) | 0.0840 | +0.0115 | (+15.86%) | 0.0725 | 0.0840 | 0.0840 | 0.0840 | 9 000 | 756 | ||
PBG | 0.0200 | +0.0005 | (+2.56%) | 0.0195 | 0.0200 | 0.0200 | 0.0200 | 542 334 | 10 847 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus