Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 14:35 | 22 240,00 | -550,00 | (-2,41%) | 22 790,00 | 22 540,00 | 22 160,00 | 22 620,00 | 1 856 | 41 553 500 |
  |
| BFT (BENEFIT) | 14:33 | 3 626,00 | -34,00 | (-0,93%) | 3 660,00 | 3 676,00 | 3 606,00 | 3 678,00 | 3 013 | 10 973 506 |
  |
| MBK (MBANK) | 14:36 | 1 167,00 | +8,00 | (+0,69%) | 1 159,00 | 1 160,00 | 1 157,50 | 1 195,00 | 17 700 | 20 787 918 |
  |
| KTY (KETY) | 14:35 | 1 007,00 | -6,00 | (-0,59%) | 1 013,00 | 1 021,00 | 1 001,00 | 1 028,00 | 5 510 | 5 587 558 |
  |
| KRK (KRKA) | 13:48 | 996,00 | -14,00 | (-1,39%) | 1 010,00 | 1 010,00 | 989,00 | 1 016,00 | 99 | 98 351 |
  |
| WWL (WAWEL) | 13:07 | 800,00 | +14,00 | (+1,78%) | 786,00 | 786,00 | 786,00 | 800,00 | 73 | 57 990 |
  |
| BDX (BUDIMEX) | 14:35 | 676,80 | -12,20 | (-1,77%) | 689,00 | 692,40 | 672,40 | 695,00 | 14 831 | 10 151 498 |
  |
| NEU (NEUCA) | 14:36 | 665,00 | +1,00 | (+0,15%) | 664,00 | 665,00 | 662,00 | 670,00 | 1 803 | 1 202 827 |
  |
| CAR (INTERCARS) | 14:32 | 658,00 | -7,00 | (-1,05%) | 665,00 | 658,00 | 653,00 | 677,00 | 4 345 | 2 885 737 |
  |
| CRJ (CREEPYJAR) | 14:33 | 610,00 | -20,00 | (-3,17%) | 630,00 | 632,00 | 610,00 | 632,00 | 642 | 396 904 |
  |
| SPL (SANPL) | 14:35 | 610,00 | +9,00 | (+1,50%) | 601,00 | 603,00 | 596,60 | 620,00 | 50 324 | 30 720 018 |
  |
| CRI (CREOTECH) | 14:35 | 597,00 | -23,00 | (-3,71%) | 620,00 | 617,00 | 560,00 | 617,00 | 50 251 | 29 499 572 |
  |
| VGO (VIGOPHOTN) | 12:20 | 492,00 | -2,00 | (-0,40%) | 494,00 | 493,00 | 492,00 | 499,00 | 95 | 47 115 |
  |
| KRU (KRUK) | 14:36 | 458,60 | -3,90 | (-0,84%) | 462,50 | 464,80 | 454,70 | 467,90 | 14 549 | 6 726 838 |
  |
| ING (INGBSK) | 14:36 | 417,40 | -1,20 | (-0,29%) | 418,60 | 417,60 | 414,00 | 423,40 | 23 821 | 9 978 244 |
  |
| SPR (SPYROSOFT) | 14:21 | 413,00 | -6,00 | (-1,43%) | 419,00 | 418,00 | 401,00 | 420,00 | 222 | 91 151 |
  |
| MBR (MOBRUK) | 14:32 | 335,50 | -6,50 | (-1,90%) | 342,00 | 336,00 | 335,00 | 341,00 | 1 793 | 604 920 |
  |
| SCW (SCANWAY) | 14:24 | 327,00 | +6,00 | (+1,87%) | 321,00 | 323,00 | 315,00 | 332,00 | 4 390 | 1 415 651 |
  |
| SNT (SYNEKTIK) | 14:36 | 287,60 | +4,80 | (+1,70%) | 282,80 | 291,00 | 284,60 | 294,40 | 13 826 | 3 994 148 |
  |
| KGH (KGHM) | 14:36 | 282,00 | -2,50 | (-0,88%) | 284,50 | 284,00 | 280,20 | 290,00 | 276 917 | 78 837 614 |
  |
| UCG (UNICREDIT) | 14:21 | 269,45 | +4,80 | (+1,81%) | 264,65 | 270,80 | 269,45 | 273,00 | 1 495 | 405 756 |
  |
| PLW (PLAYWAY) | 14:35 | 247,50 | +1,00 | (+0,41%) | 246,50 | 252,00 | 246,00 | 252,00 | 1 185 | 295 142 |
  |
| CDR (CDPROJEKT) | 14:35 | 246,10 | +2,30 | (+0,94%) | 243,80 | 243,80 | 241,00 | 249,70 | 178 865 | 44 094 284 |
  |
| DOM (DOMDEV) | 14:35 | 233,00 | 0,00 | (0,00%) | 233,00 | 229,00 | 229,00 | 235,50 | 3 358 | 781 623 |
  |
| STP (STALPROD) | 13:29 | 228,00 | 0,00 | (0,00%) | 228,00 | 228,00 | 225,00 | 231,00 | 443 | 101 394 |
  |
| PEO (PEKAO) | 14:36 | 226,80 | +2,00 | (+0,89%) | 224,80 | 225,60 | 224,30 | 232,00 | 369 366 | 83 943 863 |
  |
| CEZ | 13:41 | 208,80 | -0,80 | (-0,38%) | 209,60 | 213,00 | 208,80 | 213,00 | 153 | 32 199 |
  |
| ACP (ASSECOPOL) | 14:35 | 178,85 | +0,65 | (+0,36%) | 178,20 | 179,70 | 175,60 | 182,15 | 91 026 | 16 342 939 |
  |
| CBF (CYBERFLKS) | 14:35 | 174,40 | +1,40 | (+0,81%) | 173,00 | 188,70 | 173,20 | 188,70 | 12 350 | 2 189 668 |
  |
| DIA (DIAG) | 14:36 | 167,90 | -1,60 | (-0,94%) | 169,50 | 173,00 | 167,80 | 173,00 | 25 037 | 4 241 015 |
  |
| DIG (DIGITANET) | 14:35 | 165,60 | -4,00 | (-2,36%) | 169,60 | 169,60 | 164,00 | 172,00 | 9 035 | 1 507 978 |
  |
| BNP (BNPPPL) | 14:36 | 152,80 | -0,20 | (-0,13%) | 153,00 | 153,00 | 148,60 | 154,20 | 38 123 | 5 814 902 |
  |
| UNT (UNIMOT) | 14:28 | 149,00 | -1,40 | (-0,93%) | 150,40 | 150,40 | 148,80 | 150,60 | 1 938 | 290 381 |
  |
| DAT (DATAWALK) | 14:34 | 142,60 | -6,00 | (-4,04%) | 148,60 | 150,00 | 139,20 | 151,00 | 16 347 | 2 323 230 |
  |
| SCP (SCPFL) | 14:31 | 140,00 | +1,00 | (+0,72%) | 139,00 | 138,00 | 136,20 | 140,00 | 1 884 | 260 136 |
  |
| PKN (PKNORLEN) | 14:36 | 136,36 | +2,42 | (+1,81%) | 133,94 | 133,90 | 133,22 | 136,88 | 1 473 550 | 199 922 245 |
  |
| 11B (11BIT) | 14:31 | 133,60 | +1,90 | (+1,44%) | 131,70 | 130,20 | 130,20 | 137,80 | 9 276 | 1 248 809 |
  |
| PTW (PTWP) | 14:17 | 133,00 | +7,00 | (+5,56%) | 126,00 | 138,50 | 132,00 | 140,00 | 801 | 108 842 |
  |
| RBW (RAINBOW) | 14:34 | 132,10 | 0,00 | (0,00%) | 132,10 | 132,00 | 131,00 | 134,80 | 25 551 | 3 385 203 |
  |
| PAS (PASSUS) | 14:28 | 128,00 | -3,00 | (-2,29%) | 131,00 | 130,60 | 125,00 | 130,60 | 2 024 | 260 190 |
  |
| ABE (ABPL) | 14:34 | 123,80 | +2,60 | (+2,15%) | 121,20 | 122,60 | 121,40 | 125,00 | 14 560 | 1 799 476 |
  |
| TAR (TARCZYNSKI) | 14:36 | 118,00 | -1,50 | (-1,26%) | 119,50 | 117,00 | 117,00 | 118,00 | 88 | 10 353 |
  |
| ALR (ALIOR) | 14:36 | 115,95 | +0,70 | (+0,61%) | 115,25 | 115,50 | 113,15 | 118,15 | 201 636 | 23 415 450 |
  |
| VRC (VERCOM) | 14:29 | 115,80 | -0,20 | (-0,17%) | 116,00 | 116,80 | 114,60 | 119,00 | 6 590 | 769 386 |
  |
| BHW (HANDLOWY) | 14:35 | 113,60 | +0,40 | (+0,35%) | 113,20 | 113,20 | 111,60 | 115,40 | 10 545 | 1 202 324 |
  |
| NWG (NEWAG) | 14:34 | 107,60 | +1,00 | (+0,94%) | 106,60 | 107,00 | 106,20 | 110,20 | 10 889 | 1 176 170 |
  |
| TEN (TSGAMES) | 14:36 | 102,40 | +0,40 | (+0,39%) | 102,00 | 102,00 | 101,50 | 104,20 | 19 257 | 1 983 415 |
  |
| NVT (NOVITA) | 11:18 | 100,00 | 0,00 | (0,00%) | 100,00 | 100,00 | 100,00 | 100,00 | 2 | 200 |
  |
| XTB | 14:36 | 98,24 | +2,54 | (+2,65%) | 95,70 | 95,70 | 95,21 | 98,24 | 379 521 | 36 763 723 |
  |
| VOX (VOXEL) | 14:34 | 98,00 | +4,00 | (+4,26%) | 94,00 | 94,80 | 94,70 | 98,00 | 36 281 | 3 531 258 |
  |
| MLG (MLPGROUP) | 12:55 | 94,00 | -1,00 | (-1,05%) | 95,00 | 95,00 | 94,00 | 95,00 | 142 | 13 470 |
  |
| PKO (PKOBP) | 14:36 | 90,85 | +0,85 | (+0,94%) | 90,00 | 90,00 | 89,38 | 92,38 | 1 375 641 | 125 033 381 |
  |
| TMR (TATRY) | 30 mar 09:00 | 90,00 | 0,00 | (0,00%) | 90,00 | 90,00 | 90,00 | 90,00 | 1 | 90 |
  |
| NCL (NOCTILUCA) | 13:35 | 89,00 | 0,00 | (0,00%) | 89,00 | 88,80 | 87,80 | 89,10 | 875 | 77 416 |
  |
| MDV (MODIVO) | 14:36 | 88,00 | -3,60 | (-3,93%) | 91,60 | 91,88 | 87,86 | 91,94 | 251 831 | 22 524 120 |
  |
| OPN (OPONEO.PL) | 14:30 | 87,50 | -0,90 | (-1,02%) | 88,40 | 88,40 | 87,20 | 91,00 | 9 735 | 868 875 |
  |
| BCX (BIOCELTIX) | 14:35 | 86,10 | +3,50 | (+4,24%) | 82,60 | 82,80 | 82,40 | 86,80 | 9 412 | 799 739 |
  |
| DBC (DEBICA) | 14:30 | 82,80 | -0,20 | (-0,24%) | 83,00 | 83,00 | 82,60 | 83,00 | 557 | 46 184 |
  |
| CTX (CAPTORTX) | 14:28 | 82,10 | +1,30 | (+1,61%) | 80,80 | 81,00 | 77,50 | 83,00 | 3 320 | 269 489 |
  |
| SKA (SNIEZKA) | 14:06 | 82,00 | -1,40 | (-1,68%) | 83,40 | 83,40 | 82,00 | 83,40 | 163 | 13 515 |
  |
| DEK (DEKPOL) | 14:33 | 80,00 | +0,20 | (+0,25%) | 79,80 | 78,80 | 78,20 | 81,80 | 2 552 | 201 906 |
  |
| ABS (ASSECOBS) | 14:35 | 79,00 | -2,40 | (-2,95%) | 81,40 | 80,80 | 78,00 | 81,00 | 1 219 | 96 810 |
  |
| RND (RENDER) | 14:24 | 74,20 | -3,80 | (-4,87%) | 78,00 | 77,80 | 74,20 | 77,80 | 599 | 45 049 |
  |
| DAD (DADELO) | 14:26 | 73,80 | -0,80 | (-1,07%) | 74,60 | 77,20 | 73,10 | 77,20 | 6 093 | 458 305 |
  |
| GPW | 14:35 | 73,60 | +0,65 | (+0,89%) | 72,95 | 72,95 | 72,05 | 74,00 | 65 365 | 4 790 064 |
  |
| IBS (IBSM) | 11:41 | 72,00 | +0,20 | (+0,28%) | 71,80 | 74,60 | 72,00 | 77,00 | 20 | 1 453 |
  |
| KGN (KOGENERA) | 14:07 | 70,10 | +1,90 | (+2,79%) | 68,20 | 68,60 | 68,60 | 74,00 | 5 829 | 410 123 |
  |
| DCR (DECORA) | 14:35 | 69,80 | -0,80 | (-1,13%) | 70,60 | 72,40 | 69,80 | 72,40 | 1 162 | 82 161 |
  |
| SGN (SYGNITY) | 14:03 | 69,00 | -0,20 | (-0,29%) | 69,20 | 69,50 | 67,70 | 69,50 | 8 124 | 562 554 |
  |
| CPI (CPIEUROPE) | 1 kwi 14:31 | 68,70 | +1,80 | (+2,69%) | 66,90 | 67,65 | 67,50 | 68,70 | 288 | 19 606 |
  |
| PCR (PCCROKITA) | 14:33 | 68,50 | 0,00 | (0,00%) | 68,50 | 68,60 | 68,50 | 69,20 | 2 530 | 173 767 |
  |
| XTP (XTPL) | 13:35 | 67,60 | +0,60 | (+0,90%) | 67,00 | 67,80 | 67,00 | 67,90 | 261 | 17 571 |
  |
| MGT (MANGATA) | 13:23 | 67,00 | +0,80 | (+1,21%) | 66,20 | 66,20 | 65,60 | 67,40 | 104 | 6 943 |
  |
| TOR (TORPOL) | 14:31 | 66,70 | -0,20 | (-0,30%) | 66,90 | 66,90 | 65,90 | 67,70 | 8 945 | 597 456 |
  |
| CLD (CLOUD) | 11:10 | 65,80 | +1,20 | (+1,86%) | 64,60 | 63,80 | 63,80 | 65,80 | 188 | 12 314 |
  |
| PZU | 14:36 | 65,58 | -0,30 | (-0,46%) | 65,88 | 65,88 | 65,16 | 66,34 | 1 111 845 | 73 034 747 |
  |
| MRC (MERCATOR) | 14:33 | 61,20 | +7,00 | (+12,92%) | 54,20 | 59,40 | 57,20 | 62,70 | 133 762 | 8 054 065 |
  |
| ASE (ASSECOSEE) | 14:30 | 60,10 | -0,30 | (-0,50%) | 60,40 | 60,40 | 59,80 | 60,50 | 1 476 | 88 868 |
  |
| ULM (ULMA) | 09:00 | 60,00 | +1,50 | (+2,56%) | 58,50 | 60,00 | 60,00 | 60,00 | 1 | 60 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| 1AT (ATAL) | 14:36 | 57,50 | +0,50 | (+0,88%) | 57,00 | 57,00 | 56,50 | 57,60 | 1 713 | 97 956 |
  |
| WPL (WIRTUALNA) | 14:36 | 57,30 | -0,60 | (-1,04%) | 57,90 | 57,80 | 57,30 | 57,90 | 22 475 | 1 291 440 |
  |
| FMG | 1 kwi 15:00 | 56,20 | +2,20 | (+4,07%) | 54,00 | 56,20 | 56,20 | 56,20 | 9 | 506 |
  |
| ICE (MEDINICE) | 14:36 | 54,00 | -3,00 | (-5,26%) | 57,00 | 55,60 | 53,10 | 57,40 | 62 349 | 3 414 154 |
  |
| CMP (COMP) | 14:25 | 52,80 | -0,20 | (-0,38%) | 53,00 | 53,40 | 52,50 | 54,00 | 2 689 | 142 726 |
  |
| ENT (ENTER) | 14:35 | 52,50 | -0,40 | (-0,76%) | 52,90 | 52,30 | 51,30 | 52,60 | 14 967 | 783 531 |
  |
| RAF (RAFAMET) | 14:10 | 51,10 | -0,40 | (-0,78%) | 51,50 | 50,00 | 50,00 | 51,10 | 79 | 3 965 |
  |
| AMC (AMICA) | 14:36 | 51,00 | -0,60 | (-1,16%) | 51,60 | 51,60 | 50,60 | 51,90 | 9 194 | 471 427 |
  |
| PEP | 14:04 | 50,00 | -0,40 | (-0,79%) | 50,40 | 51,00 | 49,50 | 51,00 | 2 048 | 102 417 |
  |
| ATR (ATREM) | 14:32 | 48,40 | -1,00 | (-2,02%) | 49,40 | 49,30 | 48,20 | 49,90 | 5 945 | 292 954 |
  |
| ELT (ELEKTROTI) | 14:35 | 48,20 | -0,60 | (-1,23%) | 48,80 | 48,80 | 47,12 | 49,30 | 6 395 | 311 373 |
  |
| ZAP (PULAWY) | 13:53 | 47,80 | +0,30 | (+0,63%) | 47,50 | 48,20 | 47,80 | 48,30 | 1 934 | 92 766 |
  |
| SEL (SELENAFM) | 14:27 | 47,50 | -1,00 | (-2,06%) | 48,50 | 48,00 | 47,40 | 49,00 | 9 734 | 467 703 |
  |
| ARH (ARCHICOM) | 13:45 | 46,40 | -0,70 | (-1,49%) | 47,10 | 46,50 | 45,00 | 46,50 | 550 | 25 180 |
  |
| MNC (MENNICA) | 14:24 | 46,30 | +0,40 | (+0,87%) | 45,90 | 45,90 | 45,50 | 46,40 | 5 543 | 254 892 |
  |
| AST (ASTARTA) | 14:28 | 46,20 | -1,75 | (-3,65%) | 47,95 | 48,00 | 46,15 | 48,50 | 12 703 | 595 511 |
  |
| URT (URTESTE) | 12:05 | 44,80 | -1,00 | (-2,18%) | 45,80 | 44,20 | 42,00 | 45,20 | 610 | 26 432 |
  |
| ASB (ASBIS) | 14:36 | 44,58 | +0,28 | (+0,63%) | 44,30 | 44,00 | 43,66 | 45,40 | 145 958 | 6 512 713 |
  |
| MOL | 14:24 | 44,46 | +0,14 | (+0,32%) | 44,32 | 44,90 | 44,32 | 44,90 | 1 449 | 64 794 |
  |
| HEL (HELIO) | 13:21 | 43,90 | +1,60 | (+3,78%) | 42,30 | 42,40 | 42,40 | 44,00 | 1 009 | 42 994 |
  |
| QNA (QNATECHNO) | 14:36 | 43,00 | -2,00 | (-4,44%) | 45,00 | 44,50 | 42,10 | 46,90 | 4 592 | 199 581 |
  |
| VOT (VOTUM) | 14:22 | 42,70 | +0,60 | (+1,43%) | 42,10 | 42,55 | 42,15 | 43,50 | 4 797 | 205 646 |
  |
| SAN (SANTANDER) | 13:12 | 42,13 | -0,16 | (-0,37%) | 42,28 | 42,68 | 41,90 | 42,86 | 2 839 | 120 698 |
  |
| ERG | 2 kwi 16:17 | 42,00 | +2,00 | (+5,00%) | 40,00 | 40,00 | 40,00 | 42,00 | 335 | 13 658 |
  |
| GPP (GRUPRACUJ) | 14:33 | 40,75 | +0,15 | (+0,37%) | 40,60 | 41,00 | 39,80 | 41,10 | 43 391 | 1 757 779 |
  |
| SHO (SHOPER) | 14:36 | 39,55 | -0,55 | (-1,37%) | 40,10 | 41,80 | 39,50 | 41,80 | 5 122 | 205 261 |
  |
| MUR (MURAPOL) | 14:36 | 38,80 | +0,30 | (+0,78%) | 38,50 | 38,90 | 38,60 | 38,90 | 6 533 | 252 994 |
  |
| INK (INSTALKRK) | 14:09 | 38,20 | +0,60 | (+1,60%) | 37,60 | 38,00 | 36,90 | 38,20 | 583 | 22 011 |
  |
| TXT (TEXT) | 14:36 | 37,72 | +0,34 | (+0,91%) | 37,38 | 37,50 | 36,92 | 38,48 | 39 520 | 1 491 578 |
  |
| LWB (BOGDANKA) | 14:36 | 36,10 | +2,40 | (+7,12%) | 33,70 | 34,45 | 34,10 | 36,20 | 362 766 | 12 826 493 |
  |
| IMC (IMCOMPANY) | 14:13 | 35,60 | +2,20 | (+6,59%) | 33,40 | 33,10 | 33,10 | 36,00 | 904 | 30 426 |
  |
| OBL (ORZBIALY) | 11:00 | 34,80 | +0,20 | (+0,58%) | 34,60 | 34,80 | 34,80 | 34,80 | 52 | 1 810 |
  |
| JSW | 14:36 | 34,76 | +2,16 | (+6,63%) | 32,60 | 32,96 | 32,60 | 34,89 | 1 036 750 | 35 209 552 |
  |
| LSI (LSISOFT) | 14:28 | 34,60 | 0,00 | (0,00%) | 34,60 | 35,60 | 34,60 | 35,60 | 3 898 | 135 488 |
  |
| SWG (SECOGROUP) | 09:07 | 34,00 | -0,60 | (-1,73%) | 34,60 | 34,40 | 34,00 | 34,40 | 276 | 9 402 |
  |
| DNP (DINOPL) | 14:36 | 33,80 | +0,20 | (+0,60%) | 33,60 | 33,95 | 33,53 | 34,30 | 3 584 736 | 121 407 738 |
  |
| EAH (ESOTIQ) | 14:27 | 32,50 | +0,10 | (+0,31%) | 32,40 | 32,40 | 32,10 | 32,50 | 1 093 | 35 345 |
  |
| MFO | 12:40 | 31,60 | 0,00 | (0,00%) | 31,60 | 32,00 | 30,70 | 32,00 | 994 | 30 743 |
  |
| ARL (ARLEN) | 14:13 | 30,40 | +0,40 | (+1,33%) | 30,00 | 30,50 | 29,80 | 30,50 | 790 | 23 874 |
 |
| BIP (BIOPLANET) | 14:18 | 30,00 | -0,90 | (-2,91%) | 30,90 | 30,00 | 30,00 | 30,00 | 971 | 29 130 |
  |
| SLV (SELVITA) | 14:29 | 29,95 | -0,05 | (-0,17%) | 30,00 | 30,00 | 29,80 | 31,00 | 12 099 | 362 979 |
  |
| ACT (ACTION) | 14:35 | 28,75 | -0,50 | (-1,71%) | 29,25 | 29,25 | 28,35 | 29,55 | 2 900 | 84 737 |
  |
| IFI (IFIRMA) | 14:11 | 28,45 | -0,15 | (-0,52%) | 28,60 | 28,60 | 28,15 | 29,50 | 3 699 | 106 154 |
  |
| PCO (PEPCO) | 14:36 | 28,40 | +0,35 | (+1,25%) | 28,05 | 28,02 | 27,99 | 28,72 | 1 634 670 | 46 340 821 |
  |
| MCI | 14:29 | 27,90 | +0,20 | (+0,72%) | 27,70 | 27,70 | 27,50 | 28,00 | 1 098 | 30 554 |
  |
| FRO (FERRO) | 14:30 | 27,80 | 0,00 | (0,00%) | 27,80 | 28,00 | 27,30 | 28,10 | 19 288 | 534 743 |
  |
| BST (BEST) | 14:27 | 27,70 | +0,70 | (+2,59%) | 27,00 | 28,00 | 27,20 | 28,00 | 8 423 | 232 180 |
  |
| ERB (ERBUD) | 14:21 | 27,50 | 0,00 | (0,00%) | 27,50 | 27,55 | 27,25 | 27,70 | 1 612 | 44 384 |
  |
| ETL (EUROTEL) | 13:58 | 27,50 | +0,10 | (+0,36%) | 27,40 | 27,50 | 27,40 | 28,00 | 1 155 | 31 872 |
  |
| SKH (SKARBIEC) | 14:03 | 27,40 | -0,50 | (-1,79%) | 27,90 | 27,60 | 27,30 | 28,30 | 2 715 | 75 146 |
  |
| QNT (QUANTUM) | 11:02 | 27,40 | -0,60 | (-2,14%) | 28,00 | 27,40 | 27,40 | 27,40 | 400 | 10 960 |
  |
| MDG (MEDICALG) | 14:35 | 27,25 | -0,15 | (-0,55%) | 27,40 | 27,35 | 26,95 | 27,50 | 24 490 | 665 524 |
  |
| ALE (ALLEGRO) | 14:36 | 26,785 | +0,195 | (+0,73%) | 26,590 | 26,590 | 26,290 | 27,260 | 2 160 918 | 58 096 259 |
  |
| IZB (IZOBLOK) | 11:00 | 26,20 | +0,20 | (+0,77%) | 26,00 | 26,20 | 26,20 | 26,20 | 9 | 236 |
  |
| DGA | 14:12 | 26,10 | +0,90 | (+3,57%) | 25,20 | 25,20 | 25,20 | 26,10 | 486 | 12 416 |
  |
| ENA (ENEA) | 14:34 | 26,08 | -0,20 | (-0,76%) | 26,28 | 26,00 | 25,44 | 26,10 | 192 578 | 4 982 368 |
  |
| PRM (PROCHEM) | 11:09 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 24,50 | 25,40 | 26 | 644 |
  |
| ECB (ECBSA) | 14:10 | 25,20 | +4,75 | (+23,23%) | 20,45 | 20,35 | 20,35 | 25,20 | 19 911 | 451 458 |
  |
| FAB (FABRITY) | 14:30 | 24,50 | -0,70 | (-2,78%) | 25,20 | 25,50 | 24,50 | 25,50 | 1 168 | 28 857 |
  |
| BMC (BUMECH) | 14:35 | 24,50 | +1,70 | (+7,46%) | 22,80 | 22,70 | 22,40 | 24,96 | 171 645 | 4 161 028 |
  |
| BLO (BLOOBER) | 13:47 | 23,70 | -0,10 | (-0,42%) | 23,80 | 23,30 | 23,30 | 23,80 | 4 176 | 98 120 |
  |
| KPD (KPPD) | 09:00 | 23,60 | 0,00 | (0,00%) | 23,60 | 23,60 | 23,60 | 23,60 | 60 | 1 416 |
  |
| RVU (RYVU) | 14:34 | 23,50 | +0,60 | (+2,62%) | 22,90 | 23,40 | 23,00 | 24,10 | 46 920 | 1 103 886 |
  |
| HUG (HUUUGE) | 14:35 | 23,10 | +0,50 | (+2,21%) | 22,60 | 22,40 | 22,30 | 23,10 | 9 775 | 220 447 |
  |
| APT (APATOR) | 14:32 | 23,00 | -0,05 | (-0,22%) | 23,05 | 23,15 | 22,80 | 23,50 | 6 515 | 150 896 |
  |
| GOB (GOBARTO) | 30 mar 11:00 | 23,00 | +0,10 | (+0,44%) | 22,90 | 23,00 | 23,00 | 23,00 | 100 | 2 300 |
  |
| LKD (LOKUM) | 09:58 | 22,60 | -0,70 | (-3,00%) | 23,30 | 22,60 | 22,60 | 22,60 | 31 | 701 |
  |
| ZAB (ZABKA) | 14:35 | 22,48 | +0,10 | (+0,45%) | 22,38 | 22,39 | 22,30 | 22,68 | 1 193 665 | 26 862 534 |
  |
| ACG (ACAUTOGAZ) | 10:05 | 22,00 | -0,40 | (-1,79%) | 22,40 | 22,30 | 22,00 | 22,30 | 179 | 3 966 |
  |
| RPC (ROPCZYCE) | 13:35 | 21,80 | -0,20 | (-0,91%) | 22,00 | 21,80 | 21,80 | 21,90 | 1 403 | 30 586 |
  |
| SNK (SANOK) | 14:18 | 21,50 | +0,10 | (+0,47%) | 21,40 | 21,40 | 21,20 | 21,50 | 2 614 | 55 719 |
  |
| KPL (KINOPOL) | 14:09 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 20,40 | 21,20 | 8 985 | 186 541 |
  |
| FTE (FORTE) | 14:21 | 20,50 | -0,10 | (-0,49%) | 20,60 | 20,60 | 20,40 | 20,70 | 2 016 | 41 307 |
  |
| MAK (MAKARONPL) | 14:36 | 20,35 | +0,05 | (+0,25%) | 20,30 | 20,30 | 20,15 | 20,40 | 3 765 | 76 441 |
  |
| CLN (CLNPHARMA) | 14:34 | 20,20 | -0,10 | (-0,49%) | 20,30 | 20,35 | 19,72 | 20,35 | 5 808 | 116 262 |
  |
| KMP (KOMPAP) | 09:40 | 20,00 | +0,80 | (+4,17%) | 19,20 | 20,00 | 20,00 | 20,00 | 13 | 260 |
  |
| ART (ARTIFEX) | 14:35 | 19,82 | +1,46 | (+7,95%) | 18,36 | 18,36 | 18,36 | 19,82 | 22 620 | 430 783 |
  |
| DGE (DRAGOENT) | 14:21 | 19,00 | -0,25 | (-1,30%) | 19,25 | 19,20 | 18,80 | 19,20 | 852 | 16 139 |
  |
| KER (KERNEL) | 14:26 | 18,96 | -0,14 | (-0,73%) | 19,10 | 19,00 | 18,90 | 19,20 | 9 915 | 188 311 |
  |
| ATT (GRUPAAZOTY) | 14:36 | 18,92 | +0,62 | (+3,39%) | 18,30 | 18,30 | 18,30 | 19,07 | 188 146 | 3 547 377 |
  |
| ENE (ENELMED) | 11:28 | 18,80 | -1,00 | (-5,05%) | 19,80 | 19,90 | 18,70 | 19,90 | 300 | 5 645 |
  |
| ATP (ATLANTAPL) | 14:12 | 18,70 | +0,20 | (+1,08%) | 18,50 | 18,50 | 18,50 | 18,70 | 1 394 | 25 928 |
  |
| ENG (ENERGA) | 14:13 | 18,68 | -0,16 | (-0,85%) | 18,84 | 18,78 | 18,68 | 18,78 | 10 490 | 196 209 |
  |
| ANR (ANSWEAR) | 14:34 | 18,64 | -0,06 | (-0,32%) | 18,70 | 18,70 | 18,54 | 19,00 | 27 199 | 510 084 |
  |
| ZEP (ZEPAK) | 13:51 | 18,02 | +0,04 | (+0,22%) | 17,98 | 17,98 | 17,96 | 18,28 | 2 054 | 37 017 |
  |
| TLX (TALEX) | 10:18 | 18,00 | -0,80 | (-4,26%) | 18,80 | 18,80 | 18,00 | 18,80 | 210 | 3 793 |
  |
| PJP (PJPMAKRUM) | 09:00 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 18,00 | 18,00 | 1 | 18 |
  |
| AMB (AMBRA) | 14:34 | 18,00 | -0,24 | (-1,32%) | 18,24 | 18,18 | 17,52 | 18,20 | 16 841 | 302 185 |
  |
| APR (AUTOPARTN) | 14:30 | 17,98 | -0,02 | (-0,11%) | 18,00 | 18,00 | 17,76 | 18,24 | 62 170 | 1 124 548 |
  |
| ALL (AILLERON) | 14:28 | 17,72 | +0,26 | (+1,49%) | 17,46 | 17,46 | 17,14 | 18,06 | 8 090 | 142 325 |
  |
| APN (APLISENS) | 09:00 | 17,70 | +0,20 | (+1,14%) | 17,50 | 17,70 | 17,70 | 17,70 | 2 | 35 |
  |
| ODL (ODLEWNIE) | 14:31 | 17,40 | -0,85 | (-4,66%) | 18,25 | 18,05 | 17,15 | 18,25 | 32 000 | 561 840 |
  |
| MIL (MILLENNIUM) | 14:31 | 17,180 | +0,330 | (+1,96%) | 16,850 | 16,850 | 16,820 | 17,600 | 341 935 | 5 900 448 |
  |
| PTG (POLTREG) | 13:42 | 17,00 | -0,55 | (-3,13%) | 17,55 | 17,65 | 17,00 | 17,65 | 2 925 | 50 365 |
  |
| HDR (HYDROTOR) | 12:14 | 16,70 | -0,40 | (-2,34%) | 17,10 | 17,00 | 16,70 | 17,00 | 125 | 2 118 |
  |
| WTN (WITTCHEN) | 14:30 | 16,19 | -0,59 | (-3,52%) | 16,78 | 16,00 | 15,94 | 16,34 | 18 432 | 297 320 |
  |
| MLS (MLSYSTEM) | 14:33 | 15,30 | -0,10 | (-0,65%) | 15,40 | 15,38 | 15,04 | 15,58 | 5 091 | 77 654 |
  |
| NVA (PANOVA) | 12:04 | 15,25 | +0,05 | (+0,33%) | 15,20 | 15,20 | 15,20 | 15,25 | 286 | 4 348 |
  |
| FSG (FASING) | 09:50 | 15,20 | +0,70 | (+4,83%) | 14,50 | 15,20 | 15,20 | 15,20 | 1 | 15 |
  |
| YAN (YANOSIK) | 10:26 | 15,20 | -0,10 | (-0,65%) | 15,30 | 15,20 | 14,80 | 15,20 | 17 | 254 |
  |
| GRN (GRODNO) | 14:27 | 14,70 | -0,20 | (-1,34%) | 14,90 | 14,90 | 14,60 | 15,00 | 12 604 | 187 341 |
  |
| MSP (MOSTALPLC) | 14:19 | 14,50 | -0,10 | (-0,68%) | 14,60 | 14,55 | 14,50 | 14,90 | 443 | 6 444 |
  |
| RWL (RAWLPLUG) | 14:00 | 14,45 | -0,65 | (-4,30%) | 15,10 | 15,10 | 14,35 | 15,10 | 1 846 | 26 691 |
  |
| UNI (UNIBEP) | 14:18 | 14,22 | +0,22 | (+1,57%) | 14,00 | 14,00 | 13,94 | 14,70 | 12 347 | 174 977 |
  |
| CAV (CAVATINA) | 09:06 | 14,10 | 0,00 | (0,00%) | 14,10 | 14,00 | 14,00 | 14,10 | 20 | 280 |
  |
| VIN (VINDEXUS) | 13:43 | 14,00 | -0,40 | (-2,78%) | 14,40 | 14,35 | 14,00 | 14,40 | 2 099 | 29 595 |
  |
| PKP (PKPCARGO) | 14:30 | 13,99 | +0,19 | (+1,38%) | 13,80 | 13,75 | 13,68 | 14,10 | 62 886 | 881 251 |
  |
| TRN (TRANSPOL) | 14:33 | 13,95 | -0,05 | (-0,36%) | 14,00 | 13,55 | 12,95 | 13,95 | 16 393 | 222 360 |
  |
| SON (SONEL) | 14:01 | 13,95 | +0,30 | (+2,20%) | 13,65 | 13,90 | 13,80 | 14,00 | 604 | 8 406 |
  |
| OPL (ORANGEPL) | 14:36 | 13,940 | -0,140 | (-0,99%) | 14,080 | 14,050 | 13,875 | 14,170 | 522 085 | 7 306 197 |
  |
| OTS (OTLOG) | 13:07 | 13,20 | +0,02 | (+0,15%) | 13,18 | 13,50 | 13,20 | 13,62 | 453 | 6 132 |
  |
| ZUE | 13:41 | 13,05 | +0,10 | (+0,77%) | 12,95 | 13,20 | 12,95 | 13,35 | 26 277 | 348 549 |
  |
| FEE (FEERUM) | 10:44 | 13,00 | -0,20 | (-1,52%) | 13,20 | 12,70 | 12,70 | 13,20 | 5 691 | 75 081 |
  |
| MCR | 14:31 | 12,60 | +0,10 | (+0,80%) | 12,50 | 12,70 | 12,35 | 12,80 | 7 916 | 98 803 |
  |
| ULG (ULTGAMES) | 14:09 | 12,50 | -0,20 | (-1,57%) | 12,70 | 12,70 | 12,25 | 12,70 | 950 | 11 775 |
  |
| KVT (KRVITAMIN) | 14:01 | 12,00 | +0,10 | (+0,84%) | 11,90 | 11,90 | 11,55 | 12,00 | 3 128 | 37 368 |
  |
| RMK (REMAK) | 09:56 | 11,70 | +0,05 | (+0,43%) | 11,65 | 11,85 | 11,70 | 11,85 | 25 | 294 |
  |
| MBW (MBWS) | 09:01 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 10 | 117 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| CPS (CYFRPLSAT) | 14:35 | 11,515 | -0,090 | (-0,78%) | 11,605 | 11,600 | 11,460 | 11,725 | 338 052 | 3 917 819 |
  |
| EAT (AMREST) | 14:30 | 11,50 | -0,04 | (-0,35%) | 11,54 | 11,52 | 11,42 | 11,68 | 35 676 | 412 489 |
  |
| BMX (BIOMAXIMA) | 12:44 | 11,46 | +0,06 | (+0,53%) | 11,40 | 11,00 | 10,90 | 11,56 | 3 416 | 38 237 |
  |
| MRB (MIRBUD) | 14:34 | 11,18 | 0,00 | (0,00%) | 11,18 | 11,11 | 10,97 | 11,32 | 66 824 | 745 895 |
  |
| PGE | 14:35 | 11,015 | -0,115 | (-1,03%) | 11,130 | 11,100 | 10,835 | 11,120 | 1 839 443 | 20 229 819 |
  |
| NTT (NTTSYSTEM) | 14:32 | 10,80 | -0,25 | (-2,26%) | 11,05 | 11,40 | 10,80 | 11,40 | 5 247 | 57 564 |
  |
| QRS (QUERCUS) | 14:26 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,70 | 10,60 | 11,34 | 1 878 | 20 100 |
  |
| TPE (TAURONPE) | 14:36 | 10,675 | -0,120 | (-1,11%) | 10,795 | 10,800 | 10,530 | 10,820 | 2 919 035 | 31 204 963 |
  |
| DTR (DIGITREE) | 2 kwi 15:08 | 10,60 | +0,20 | (+1,92%) | 10,40 | 10,60 | 10,30 | 10,60 | 190 | 1 958 |
  |
| GOP (GAMEOPS) | 11:27 | 10,60 | -0,10 | (-0,93%) | 10,70 | 10,40 | 10,05 | 10,60 | 1 520 | 15 568 |
  |
| PBX (PEKABEX) | 14:34 | 10,58 | -0,02 | (-0,19%) | 10,60 | 10,88 | 10,34 | 10,88 | 15 356 | 161 017 |
  |
| MZA (MUZA) | 14:34 | 10,10 | -0,80 | (-7,34%) | 10,90 | 10,50 | 10,10 | 10,50 | 820 | 8 297 |
  |
| BOS | 13:53 | 10,10 | +0,04 | (+0,40%) | 10,06 | 10,08 | 10,00 | 10,18 | 23 857 | 241 066 |
  |
| SEK (SEKO) | 12:31 | 10,10 | 0,00 | (0,00%) | 10,10 | 10,10 | 10,10 | 10,20 | 2 946 | 29 919 |
  |
| KGL | 11:44 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 9,75 | 10,00 | 39 | 390 |
  |
| DBE (DBENERGY) | 11:54 | 9,80 | +0,40 | (+4,26%) | 9,40 | 9,30 | 9,30 | 9,80 | 230 | 2 212 |
  |
| EDI (EDINVEST) | 14:34 | 9,80 | +0,20 | (+2,08%) | 9,60 | 9,60 | 9,20 | 9,80 | 3 345 | 32 056 |
  |
| ZRE (ZREMB) | 14:08 | 9,54 | -0,06 | (-0,63%) | 9,60 | 9,64 | 9,45 | 9,73 | 21 838 | 208 947 |
  |
| PHN | 14:27 | 9,44 | -0,08 | (-0,84%) | 9,52 | 9,52 | 9,44 | 9,52 | 357 | 3 397 |
  |
| TOA (TOYA) | 14:21 | 9,23 | +0,14 | (+1,54%) | 9,09 | 9,30 | 9,10 | 9,30 | 84 719 | 782 229 |
  |
| DVL (DEVELIA) | 14:36 | 9,20 | +0,15 | (+1,66%) | 9,05 | 9,43 | 9,08 | 9,46 | 123 368 | 1 145 264 |
  |
| OND (ONDE) | 14:23 | 9,15 | +0,21 | (+2,35%) | 8,94 | 9,20 | 9,10 | 9,37 | 23 581 | 218 175 |
  |
| LBW (LUBAWA) | 14:35 | 8,700 | -0,100 | (-1,14%) | 8,800 | 8,820 | 8,655 | 8,900 | 165 178 | 1 446 543 |
  |
| PXM (POLIMEXMS) | 14:36 | 8,535 | +0,135 | (+1,61%) | 8,400 | 8,480 | 8,150 | 8,580 | 1 010 275 | 8 506 959 |
  |
| MAB (MABION) | 14:30 | 8,50 | -0,08 | (-0,93%) | 8,58 | 8,52 | 8,40 | 8,57 | 27 710 | 234 453 |
  |
| MVP (MARVIPOL) | 14:26 | 8,34 | -0,14 | (-1,65%) | 8,48 | 8,48 | 8,30 | 8,50 | 2 962 | 24 873 |
  |
| STF (STALPROFI) | 14:20 | 8,32 | +0,08 | (+0,97%) | 8,24 | 8,26 | 8,26 | 8,34 | 5 668 | 47 016 |
  |
| CDL (CDRL) | 12:24 | 8,10 | +0,20 | (+2,53%) | 7,90 | 7,80 | 7,80 | 8,10 | 142 | 1 138 |
  |
| AGO (AGORA) | 13:36 | 8,06 | 0,00 | (0,00%) | 8,06 | 8,10 | 8,06 | 8,16 | 12 440 | 100 743 |
  |
| INP (INPRO) | 11:10 | 7,95 | 0,00 | (0,00%) | 7,95 | 7,95 | 7,80 | 7,95 | 1 268 | 10 076 |
  |
| ATC (ARCTIC) | 14:32 | 7,85 | +0,05 | (+0,64%) | 7,80 | 7,80 | 7,80 | 7,92 | 5 638 | 44 326 |
  |
| LTX (LENTEX) | 10:56 | 7,60 | -0,10 | (-1,30%) | 7,70 | 7,72 | 7,60 | 7,72 | 1 467 | 11 192 |
  |
| PCE (POLICE) | 14:08 | 7,54 | -0,10 | (-1,31%) | 7,64 | 7,64 | 7,54 | 7,64 | 2 130 | 16 219 |
  |
| SPH (SOPHARMA) | 2 kwi 14:05 | 7,48 | +0,08 | (+1,08%) | 7,40 | 7,48 | 7,48 | 7,48 | 98 | 733 |
 |
| MEG (MEGARON) | 30 mar 15:00 | 7,40 | +0,65 | (+9,63%) | 6,75 | 6,75 | 6,75 | 7,40 | 564 | 3 808 |
  |
| INL (INTROL) | 14:17 | 7,32 | +0,12 | (+1,67%) | 7,20 | 7,20 | 7,08 | 7,32 | 1 839 | 13 193 |
  |
| WIK (WIKANA) | 1 kwi 10:45 | 7,25 | -0,25 | (-3,33%) | 7,50 | 7,25 | 7,00 | 7,25 | 300 | 2 142 |
  |
| WAS (WASKO) | 14:32 | 7,14 | -0,40 | (-5,31%) | 7,54 | 7,54 | 6,98 | 7,54 | 141 736 | 1 013 329 |
  |
| MOV (MOVIEGAMES) | 14:21 | 7,00 | -0,09 | (-1,27%) | 7,09 | 6,75 | 6,75 | 7,09 | 6 169 | 42 165 |
  |
| NTU (NOVATURAS) | 2 kwi 10:02 | 6,86 | +0,16 | (+2,39%) | 6,70 | 6,54 | 6,54 | 6,86 | 131 | 857 |
  |
| SVRS (SILVAIR-REGS) | 13:47 | 6,65 | +0,15 | (+2,31%) | 6,50 | 6,70 | 6,65 | 6,70 | 314 | 2 089 |
  |
| MSZ (MOSTALZAB) | 14:35 | 6,54 | +0,49 | (+8,10%) | 6,05 | 6,10 | 6,05 | 6,64 | 115 527 | 739 774 |
  |
| MSW (MOSTALWAR) | 13:59 | 6,30 | -0,10 | (-1,56%) | 6,40 | 6,36 | 6,20 | 6,40 | 6 275 | 39 254 |
  |
| KOM (KOMPUTRON) | 14:30 | 6,25 | -0,03 | (-0,48%) | 6,28 | 6,50 | 6,10 | 6,50 | 1 110 | 6 990 |
  |
| DEL (DELKO) | 14:30 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,32 | 6,10 | 6,32 | 3 202 | 20 053 |
  |
| BBT (BOOMBIT) | 12:53 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,34 | 6,10 | 6,34 | 3 568 | 22 398 |
  |
| THG (TENDERHUT) | 13:10 | 6,00 | +0,06 | (+1,01%) | 5,94 | 6,00 | 6,00 | 6,00 | 240 | 1 440 |
  |
| BOW (BOWIM) | 13:35 | 5,96 | +0,12 | (+2,05%) | 5,84 | 5,90 | 5,82 | 6,00 | 9 437 | 56 204 |
  |
| BCS (BIGCHEESE) | 14:36 | 5,95 | -1,19 | (-16,67%) | 7,14 | 7,14 | 5,90 | 7,16 | 221 361 | 1 439 243 |
  |
| EUR (EUROCASH) | 14:26 | 5,880 | +0,110 | (+1,91%) | 5,770 | 5,850 | 5,800 | 5,960 | 92 862 | 546 804 |
  |
| MON (MONNARI) | 13:28 | 5,66 | -0,02 | (-0,35%) | 5,68 | 5,66 | 5,66 | 5,66 | 324 | 1 834 |
  |
| WLT (WIELTON) | 14:35 | 5,59 | 0,00 | (0,00%) | 5,59 | 5,59 | 5,49 | 5,63 | 17 741 | 98 436 |
  |
| CTS (CITYSERV) | 1 kwi 15:00 | 5,55 | -0,45 | (-7,50%) | 6,00 | 5,55 | 5,55 | 5,55 | 774 | 4 296 |
  |
| EFK (EFEKT) | 2 kwi 15:01 | 5,55 | 0,00 | (0,00%) | 5,55 | 5,55 | 5,55 | 5,55 | 7 253 | 40 254 |
  |
| IPE (IPOPEMA) | 13:56 | 5,52 | +0,04 | (+0,73%) | 5,48 | 5,48 | 5,48 | 5,60 | 3 650 | 20 145 |
  |
| RLP (RELPOL) | 13:43 | 5,50 | +0,06 | (+1,10%) | 5,44 | 5,44 | 5,44 | 5,50 | 2 458 | 13 412 |
  |
| MXC (MAXCOM) | 09:22 | 5,48 | 0,00 | (0,00%) | 5,48 | 5,48 | 5,48 | 5,50 | 412 | 2 258 |
  |
| BBD (BBIDEV) | 14:35 | 5,32 | -0,14 | (-2,56%) | 5,46 | 5,32 | 5,24 | 5,84 | 2 247 | 12 105 |
  |
| MOC (MOLECURE) | 14:27 | 5,27 | -0,01 | (-0,19%) | 5,28 | 5,30 | 5,20 | 5,30 | 34 618 | 181 999 |
  |
| YRL (YARRL) | 12:47 | 5,26 | -0,14 | (-2,59%) | 5,40 | 5,28 | 5,26 | 5,28 | 1 350 | 7 109 |
  |
| ECH (ECHO) | 14:12 | 5,20 | -0,08 | (-1,52%) | 5,28 | 5,28 | 5,10 | 5,28 | 3 571 | 18 677 |
  |
| HRP (HARPER) | 13:00 | 5,18 | +0,12 | (+2,37%) | 5,06 | 5,02 | 5,02 | 5,18 | 4 120 | 20 980 |
  |
| GIF (GAMFACTOR) | 14:27 | 5,08 | +0,08 | (+1,60%) | 5,00 | 5,00 | 4,80 | 5,09 | 5 001 | 25 026 |
  |
| OTM (OTMUCHOW) | 10:18 | 5,00 | -0,10 | (-1,96%) | 5,10 | 5,10 | 5,00 | 5,10 | 81 | 405 |
  |
| CSR (CASPAR) | 10:07 | 5,00 | -0,15 | (-2,91%) | 5,15 | 5,10 | 5,00 | 5,10 | 6 | 30 |
  |
| SFG (SILVANO) | 14:08 | 4,89 | -0,05 | (-1,01%) | 4,94 | 4,85 | 4,85 | 4,89 | 311 | 1 511 |
  |
| BCM (BETACOM) | 09:53 | 4,89 | -0,27 | (-5,23%) | 5,16 | 4,87 | 4,87 | 4,89 | 143 | 696 |
  |
| AGT (AGROTON) | 14:22 | 4,86 | +0,03 | (+0,52%) | 4,83 | 4,82 | 4,80 | 4,86 | 931 | 4 496 |
  |
| COG (COGNOR) | 14:34 | 4,810 | +0,062 | (+1,31%) | 4,748 | 4,748 | 4,700 | 4,866 | 203 235 | 974 285 |
  |
| BRS (BORYSZEW) | 14:31 | 4,765 | +0,065 | (+1,38%) | 4,700 | 4,700 | 4,700 | 4,860 | 105 130 | 501 426 |
  |
| JRH | 14:28 | 4,68 | +0,19 | (+4,23%) | 4,49 | 4,48 | 4,40 | 4,70 | 28 960 | 132 962 |
  |
| ZUK (STAPORKOW) | 11:16 | 4,66 | -0,08 | (-1,69%) | 4,74 | 4,76 | 4,66 | 4,76 | 224 | 1 049 |
  |
| GMT (GENOMTEC) | 14:28 | 4,64 | +0,04 | (+0,76%) | 4,60 | 4,51 | 4,49 | 4,64 | 6 164 | 28 154 |
  |
| CPL (COMPERIA) | 2 kwi 16:29 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 3 240 | 14 904 |
  |
| VRG | 14:27 | 4,59 | -0,11 | (-2,34%) | 4,70 | 4,70 | 4,59 | 4,70 | 10 246 | 47 511 |
  |
| 4MS (4MASS) | 14:02 | 4,335 | +0,025 | (+0,58%) | 4,310 | 4,300 | 4,250 | 4,335 | 18 242 | 78 098 |
  |
| BIO (BIOTON) | 14:27 | 4,21 | -0,09 | (-2,21%) | 4,30 | 4,29 | 4,20 | 4,29 | 9 491 | 40 383 |
  |
| MWT (MWTRADE) | 13:41 | 4,10 | -0,04 | (-0,97%) | 4,14 | 4,10 | 3,90 | 4,10 | 5 126 | 20 595 |
  |
| GKI (IMMOBILE) | 14:28 | 4,09 | +0,05 | (+1,24%) | 4,04 | 4,03 | 3,93 | 4,15 | 18 105 | 73 123 |
  |
| IZO (IZOLACJA) | 09:01 | 4,08 | +0,13 | (+3,29%) | 3,95 | 4,08 | 4,08 | 4,08 | 10 | 41 |
  |
| TRK (TRAKCJA) | 14:29 | 4,030 | +0,010 | (+0,25%) | 4,020 | 3,990 | 3,900 | 4,140 | 145 473 | 580 644 |
  |
| OPG (ORCOGROUP) | 1 kwi 14:40 | 4,02 | 0,00 | (0,00%) | 4,02 | 3,82 | 3,82 | 4,02 | 408 | 1 586 |
  |
| RNK (RANKPROGR) | 13:27 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 3,99 | 4,00 | 1 191 | 4 763 |
  |
| CLC (COLUMBUS) | 14:34 | 3,910 | +0,040 | (+1,03%) | 3,870 | 3,830 | 3,820 | 3,960 | 20 205 | 78 480 |
  |
| ATG (ATMGRUPA) | 14:09 | 3,90 | +0,06 | (+1,56%) | 3,84 | 3,88 | 3,80 | 3,90 | 18 153 | 70 495 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
  |
| SVE (SNTVERSE) | 14:36 | 3,660 | -0,020 | (-0,54%) | 3,680 | 3,680 | 3,650 | 3,700 | 22 980 | 84 437 |
  |
| MEX (MEXPOLSKA) | 14:35 | 3,64 | -0,06 | (-1,62%) | 3,70 | 3,70 | 3,62 | 3,74 | 1 390 | 5 108 |
  |
| TBL (TBULL) | 11:10 | 3,60 | +0,02 | (+0,56%) | 3,58 | 3,60 | 3,60 | 3,60 | 1 299 | 4 676 |
  |
| KSG (KSGAGRO) | 12:41 | 3,520 | +0,120 | (+3,53%) | 3,400 | 3,400 | 3,400 | 3,520 | 6 185 | 21 386 |
  |
| WPR (WOODPCKR) | 12:47 | 3,51 | +0,02 | (+0,57%) | 3,49 | 3,47 | 3,47 | 3,63 | 1 273 | 4 447 |
  |
| ENP (ENAP) | 11:07 | 3,42 | 0,00 | (0,00%) | 3,42 | 3,42 | 3,42 | 3,42 | 2 | 7 |
  |
| TRI (TRITON) | 11:00 | 3,38 | 0,00 | (0,00%) | 3,38 | 3,38 | 3,38 | 3,38 | 50 | 169 |
  |
| EHG (EUROHOLD) | 09:00 | 3,32 | -0,08 | (-2,35%) | 3,40 | 3,32 | 3,32 | 3,32 | 1 343 | 4 459 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
  |
| PCF (PCFGROUP) | 14:33 | 3,255 | -0,045 | (-1,36%) | 3,300 | 3,300 | 3,200 | 3,380 | 15 973 | 52 012 |
  |
| PHR (PHARMENA) | 13:14 | 3,20 | -0,10 | (-3,03%) | 3,30 | 3,30 | 3,20 | 3,30 | 1 231 | 3 998 |
  |
| JWW (JWWINVEST) | 14:34 | 3,07 | +0,16 | (+5,50%) | 2,91 | 3,01 | 3,00 | 3,07 | 2 868 | 8 730 |
  |
| IZS (IZOSTAL) | 14:29 | 3,06 | +0,03 | (+0,99%) | 3,03 | 3,03 | 3,01 | 3,06 | 10 040 | 30 485 |
  |
| CIG (CIGAMES) | 14:25 | 3,060 | +0,035 | (+1,16%) | 3,025 | 3,070 | 3,020 | 3,095 | 269 156 | 825 272 |
  |
| PAT (PATENTUS) | 11:22 | 3,04 | 0,00 | (0,00%) | 3,04 | 2,96 | 2,96 | 3,05 | 1 601 | 4 832 |
  |
| ATD (ATENDE) | 13:36 | 2,99 | -0,01 | (-0,33%) | 3,00 | 2,96 | 2,93 | 2,99 | 24 273 | 71 382 |
  |
| OPM (OPTEAM) | 11:44 | 2,98 | -0,02 | (-0,67%) | 3,00 | 2,96 | 2,96 | 2,98 | 206 | 614 |
  |
| PRI (PRAGMAINK) | 09:00 | 2,86 | +0,02 | (+0,70%) | 2,84 | 2,86 | 2,86 | 2,86 | 1 | 3 |
  |
| ALI (ALTUS) | 12:32 | 2,84 | -0,04 | (-1,39%) | 2,88 | 2,88 | 2,80 | 2,88 | 2 687 | 7 618 |
  |
| PUR (PURE) | 14:36 | 2,810 | +0,470 | (+20,09%) | 2,340 | 2,350 | 2,350 | 2,840 | 911 093 | 2 457 269 |
  |
| SNX (SUNEX) | 14:36 | 2,795 | -0,030 | (-1,06%) | 2,825 | 2,860 | 2,710 | 2,860 | 10 441 | 29 328 |
  |
| STX (STALEXP) | 14:32 | 2,795 | -0,040 | (-1,41%) | 2,835 | 2,835 | 2,790 | 2,835 | 176 030 | 494 078 |
  |
| DMG (DMGROUP) | 11:53 | 2,76 | 0,00 | (0,00%) | 2,76 | 2,76 | 2,76 | 2,76 | 9 | 25 |
  |
| APE (APSENERGY) | 13:57 | 2,72 | -0,01 | (-0,37%) | 2,73 | 2,73 | 2,70 | 2,76 | 11 182 | 30 364 |
  |
| PLZ (PLAZACNTR) | 12:55 | 2,70 | -0,05 | (-1,82%) | 2,75 | 2,72 | 2,70 | 2,73 | 6 178 | 16 743 |
  |
| OML (ONEMORE) | 14:24 | 2,630 | +0,060 | (+2,33%) | 2,570 | 2,580 | 2,580 | 2,740 | 108 213 | 288 447 |
  |
| GTC | 12:48 | 2,50 | -0,05 | (-1,96%) | 2,55 | 2,55 | 2,50 | 2,55 | 868 | 2 182 |
  |
| CLE (COALENERG) | 14:28 | 2,492 | +0,012 | (+0,48%) | 2,480 | 2,520 | 2,400 | 2,540 | 60 123 | 148 016 |
  |
| NNG (NANOGROUP) | 14:09 | 2,46 | -0,04 | (-1,40%) | 2,50 | 2,50 | 2,45 | 2,50 | 16 100 | 39 572 |
  |
| 06N (06MAGNA) | 14:34 | 2,41 | -0,05 | (-2,03%) | 2,46 | 2,46 | 2,40 | 2,46 | 11 004 | 26 523 |
  |
| WXF (WARIMPEX) | 13:45 | 2,38 | -0,01 | (-0,42%) | 2,39 | 2,40 | 2,32 | 2,40 | 8 600 | 20 550 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 | |
| GRX (GREENX) | 14:34 | 2,328 | +0,006 | (+0,26%) | 2,322 | 2,350 | 2,320 | 2,398 | 436 614 | 1 026 728 |
  |
| ENI (ENERGOINS) | 14:24 | 2,270 | -0,030 | (-1,30%) | 2,300 | 2,300 | 2,250 | 2,300 | 2 599 | 5 882 |
  |
| LEN (LENA) | 13:33 | 2,26 | -0,02 | (-0,88%) | 2,28 | 2,30 | 2,25 | 2,30 | 11 413 | 25 882 |
  |
| FHB (FOODHUB) | 10:08 | 2,22 | -0,08 | (-3,48%) | 2,30 | 2,28 | 2,22 | 2,28 | 103 | 229 |
  |
| IMS | 14:07 | 2,21 | +0,14 | (+6,76%) | 2,07 | 2,12 | 2,12 | 2,32 | 21 128 | 46 326 |
  |
| LRQ (LARQ) | 14:07 | 2,15 | +0,07 | (+3,37%) | 2,08 | 2,15 | 2,05 | 2,15 | 647 | 1 361 |
  |
| TSG (TESGAS) | 13:55 | 2,10 | +0,01 | (+0,48%) | 2,09 | 2,10 | 2,04 | 2,10 | 1 188 | 2 443 |
  |
| PCX (PCCEXOL) | 14:11 | 2,08 | +0,02 | (+0,97%) | 2,06 | 2,06 | 2,04 | 2,11 | 50 945 | 105 886 |
  |
| ITB (INTERBUD) | 14:31 | 1,99 | -0,05 | (-2,45%) | 2,04 | 2,04 | 1,91 | 2,04 | 1 012 | 1 949 |
  |
| XPL (XPLUS) | 13:54 | 1,975 | +0,025 | (+1,28%) | 1,950 | 1,960 | 1,960 | 1,975 | 1 161 | 2 278 |
  |
| CPD (CELTIC) | 13:58 | 1,940 | +0,040 | (+2,11%) | 1,900 | 1,940 | 1,905 | 1,940 | 121 | 233 |
  |
| CPA (CAPITAL) | 14:32 | 1,88 | -0,04 | (-2,08%) | 1,92 | 1,88 | 1,80 | 1,88 | 29 656 | 54 402 |
  |
| GVT (VIRTUS) | 14:08 | 1,868 | -0,102 | (-5,18%) | 1,970 | 1,930 | 1,804 | 2,000 | 279 371 | 523 772 |
  |
| EKP (ELKOP) | 13:12 | 1,860 | -0,035 | (-1,85%) | 1,895 | 1,855 | 1,855 | 1,860 | 2 000 | 3 718 |
  |
| INC | 14:36 | 1,825 | -0,020 | (-1,08%) | 1,845 | 1,795 | 1,750 | 1,825 | 12 881 | 22 814 |
  |
| MLK (MILKILAND) | 13:59 | 1,780 | +0,064 | (+3,73%) | 1,716 | 1,874 | 1,752 | 1,874 | 3 966 | 7 129 |
  |
| PGM (PMPG) | 13:56 | 1,70 | +0,09 | (+5,61%) | 1,61 | 1,61 | 1,61 | 1,70 | 664 | 1 125 |
  |
| SIM (SIMFABRIC) | 14:27 | 1,670 | +0,086 | (+5,43%) | 1,584 | 1,596 | 1,596 | 1,684 | 10 942 | 18 067 |
  |
| FON | 11:45 | 1,650 | -0,205 | (-11,05%) | 1,855 | 1,750 | 1,600 | 1,750 | 8 293 | 13 595 |
 |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| ATS (ATLANTIS) | 11:00 | 1,625 | -0,010 | (-0,61%) | 1,635 | 1,625 | 1,625 | 1,625 | 298 | 484 |
  |
| MOJ | 11:15 | 1,59 | 0,00 | (0,00%) | 1,59 | 1,59 | 1,59 | 1,59 | 31 | 49 |
  |
| AAT (ALTA) | 14:25 | 1,530 | -0,050 | (-3,16%) | 1,580 | 1,580 | 1,530 | 1,580 | 2 061 | 3 156 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| IMP (IMPERIO) | 14:35 | 1,45 | -0,05 | (-3,33%) | 1,50 | 1,50 | 1,45 | 1,50 | 185 | 277 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| SKL (SKYLINE) | 09:00 | 1,33 | -0,09 | (-6,34%) | 1,42 | 1,33 | 1,33 | 1,33 | 5 500 | 7 315 |
  |
| UNF (UNFOLD) | 09:38 | 1,30 | +0,03 | (+2,36%) | 1,27 | 1,20 | 1,18 | 1,30 | 1 130 | 1 351 |
  |
| SNW (SANWIL) | 12:32 | 1,295 | -0,005 | (-0,38%) | 1,300 | 1,305 | 1,295 | 1,305 | 3 896 | 5 067 |
  |
| HRS (HERKULES) | 12:29 | 1,260 | -0,050 | (-3,82%) | 1,310 | 1,265 | 1,260 | 1,285 | 14 632 | 18 446 |
  |
| LBT (LIBET) | 13:35 | 1,235 | +0,035 | (+2,92%) | 1,200 | 1,200 | 1,200 | 1,240 | 27 036 | 33 288 |
  |
| EQU (EQUNICO) | 11:54 | 1,205 | -0,005 | (-0,41%) | 1,210 | 1,220 | 1,180 | 1,220 | 1 772 | 2 112 |
  |
| PRT (PROTEKTOR) | 14:24 | 1,192 | +0,022 | (+1,88%) | 1,170 | 1,220 | 1,170 | 1,220 | 62 424 | 74 727 |
  |
| PEN (PHOTON) | 14:14 | 1,180 | +0,015 | (+1,29%) | 1,165 | 1,165 | 1,150 | 1,200 | 9 565 | 11 077 |
  |
| NXG (NEXITY) | 11:06 | 1,150 | +0,020 | (+1,77%) | 1,130 | 1,140 | 1,140 | 1,150 | 1 120 | 1 287 |
  |
| CPR (COMPREMUM) | 13:11 | 1,090 | -0,005 | (-0,46%) | 1,095 | 1,085 | 1,050 | 1,140 | 69 893 | 75 806 |
  |
| PWX (POLWAX) | 14:36 | 1,075 | -0,025 | (-2,27%) | 1,100 | 1,100 | 1,075 | 1,100 | 13 258 | 14 398 |
  |
| APL (AMPLI) | 11:00 | 1,02 | 0,00 | (0,00%) | 1,02 | 1,02 | 1,02 | 1,02 | 94 | 96 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| NVG (NOVAVISGR) | 13:20 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,908 | 9 735 | 8 781 |
  |
| KCI | 14:36 | 0,850 | -0,008 | (-0,93%) | 0,858 | 0,860 | 0,850 | 0,860 | 18 496 | 15 897 |
  |
| PPS (PEPEES) | 13:40 | 0,850 | -0,006 | (-0,70%) | 0,856 | 0,900 | 0,850 | 0,900 | 654 | 575 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| ALG (AIGAMES) | 14:25 | 0,818 | +0,038 | (+4,87%) | 0,780 | 0,820 | 0,766 | 0,820 | 4 423 | 3 612 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| ZMT (ZAMET) | 14:17 | 0,790 | -0,002 | (-0,25%) | 0,792 | 0,792 | 0,770 | 0,792 | 11 229 | 8 717 |
  |
| MDI (MDIENERGIA) | 14:07 | 0,768 | -0,002 | (-0,26%) | 0,770 | 0,776 | 0,724 | 0,776 | 212 | 157 |
  |
| TRR (TERMOREX) | 09:41 | 0,705 | +0,005 | (+0,71%) | 0,700 | 0,700 | 0,700 | 0,705 | 65 | 46 |
  |
| RNC (REINO) | 09:00 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 5 683 | 3 864 |
  |
| 3RG (3RGAMES) | 13:54 | 0,666 | -0,010 | (-1,48%) | 0,676 | 0,660 | 0,650 | 0,668 | 29 841 | 19 619 |
  |
| VVD (VIVID) | 13:41 | 0,664 | +0,006 | (+0,91%) | 0,658 | 0,670 | 0,652 | 0,690 | 17 070 | 11 386 |
  |
| MIR (MIRACULUM) | 11:16 | 0,658 | -0,022 | (-3,24%) | 0,680 | 0,680 | 0,658 | 0,680 | 8 382 | 5 536 |
  |
| 08N (08OCTAVA) | 11:00 | 0,650 | -0,010 | (-1,52%) | 0,660 | 0,650 | 0,650 | 0,650 | 7 | 5 |
  |
| PBF (PBSFINANSE) | 27 mar 15:29 | 0,650 | -0,050 | (-7,14%) | 0,700 | 0,650 | 0,650 | 0,650 | 1 331 | 865 |
  |
| CAP (CAPITEA) | 14:26 | 0,642 | -0,058 | (-8,29%) | 0,700 | 0,674 | 0,580 | 0,710 | 3 592 749 | 2 286 221 |
  |
| NTC (NTCAPITAL) | 14:29 | 0,620 | +0,010 | (+1,64%) | 0,610 | 0,612 | 0,612 | 0,620 | 31 791 | 19 630 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| ADV (ADIUVO) | 14:33 | 0,598 | +0,014 | (+2,40%) | 0,584 | 0,570 | 0,544 | 0,598 | 63 946 | 35 641 |
  |
| ONO (ONESANO) | 14:15 | 0,590 | -0,016 | (-2,64%) | 0,606 | 0,600 | 0,584 | 0,600 | 17 551 | 10 509 |
  |
| CRM (CORMAY) | 14:30 | 0,568 | -0,016 | (-2,74%) | 0,584 | 0,580 | 0,564 | 0,594 | 76 255 | 43 682 |
  |
| EUC (EUCO) | 14:15 | 0,521 | -0,035 | (-6,29%) | 0,556 | 0,556 | 0,510 | 0,556 | 41 195 | 21 628 |
  |
| GTN (GETIN) | 14:33 | 0,512 | -0,005 | (-0,97%) | 0,517 | 0,517 | 0,512 | 0,522 | 69 906 | 36 214 |
  |
| PGV (PGFGROUP) | 14:35 | 0,502 | -0,012 | (-2,33%) | 0,514 | 0,510 | 0,471 | 0,519 | 9 263 | 4 661 |
  |
| IDM (IDMSA) | 09:00 | 0,498 | 0,000 | (0,00%) | 0,498 | 0,498 | 0,498 | 0,498 | 100 | 50 |
  |
| SFS (SFINKS) | 14:28 | 0,449 | +0,005 | (+1,13%) | 0,444 | 0,442 | 0,426 | 0,455 | 275 478 | 119 765 |
  |
| KCH (KRAKCHEM) | 14:20 | 0,405 | +0,012 | (+3,05%) | 0,393 | 0,400 | 0,390 | 0,418 | 165 731 | 67 489 |
  |
| CZT (CZTOREBKA) | 2 kwi 11:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 5 700 | 2 280 |
  |
| IPO (INTERSPPL) | 13:41 | 0,397 | +0,001 | (+0,25%) | 0,396 | 0,456 | 0,397 | 0,456 | 12 493 | 5 396 |
  |
| AWM (AIRWAY) | 13:10 | 0,3080 | -0,0020 | (-0,65%) | 0,3100 | 0,3000 | 0,3000 | 0,3100 | 16 070 | 4 864 |
  |
| STS (SATIS) | 11:02 | 0,300 | -0,010 | (-3,23%) | 0,310 | 0,300 | 0,300 | 0,300 | 42 | 13 |
  |
| CCE (CCENERGY) | 11:00 | 0,278 | 0,000 | (0,00%) | 0,278 | 0,278 | 0,278 | 0,278 | 2 228 | 619 |
  |
| ASM (ASMGROUP) | 13:32 | 0,265 | -0,007 | (-2,57%) | 0,272 | 0,286 | 0,263 | 0,286 | 64 946 | 17 362 |
 |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| SHG (STARHEDGE) | 20 mar 11:00 | 0,248 | -0,012 | (-4,62%) | 0,260 | 0,248 | 0,248 | 0,248 | 100 | 25 |
  |
| LES (LESS) | 12:55 | 0,237 | 0,000 | (0,00%) | 0,237 | 0,237 | 0,229 | 0,239 | 12 266 | 2 879 |
  |
| CFI | 1 kwi 15:00 | 0,149 | 0,000 | (0,00%) | 0,149 | 0,144 | 0,144 | 0,149 | 500 | 73 |
  |
| IFR (IFSA) | 09:43 | 0,133 | +0,001 | (+0,76%) | 0,132 | 0,130 | 0,130 | 0,133 | 2 151 | 281 |
 |
| SHD (SOHODEV) | 11:00 | 0,130 | -0,001 | (-0,76%) | 0,131 | 0,130 | 0,130 | 0,130 | 2 | 0 |
  |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| RHD (REINHOLD) | 1 kwi 11:06 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 10 358 | 570 |
 |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus