Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PBG | 0.0200 | +0.0005 | (+2.56%) | 0.0195 | 0.0200 | 0.0200 | 0.0200 | 542 334 | 10 847 | ||
RHD (REINHOLD) | 0.0840 | +0.0115 | (+15.86%) | 0.0725 | 0.0840 | 0.0840 | 0.0840 | 9 000 | 756 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
CFI | 0.225 | +0.011 | (+5.14%) | 0.214 | 0.220 | 0.220 | 0.225 | 1 129 | 252 | ||
LES (LESS) | 0.232 | -0.011 | (-4.53%) | 0.243 | 0.242 | 0.230 | 0.242 | 156 122 | 36 440 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
AWM (AIRWAY) | 0.2705 | -0.0045 | (-1.64%) | 0.2750 | 0.2795 | 0.2700 | 0.2795 | 66 835 | 18 126 | ||
3RG (3RGAMES) | 0.298 | +0.058 | (+24.17%) | 0.240 | 0.259 | 0.250 | 0.298 | 1 032 989 | 285 345 | ||
RDN (REDAN) | 0.312 | +0.001 | (+0.32%) | 0.311 | 0.296 | 0.296 | 0.312 | 2 000 | 608 | ||
KCH (KRAKCHEM) | 0.334 | +0.004 | (+1.21%) | 0.330 | 0.334 | 0.334 | 0.334 | 10 | 3 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
CCE (CCENERGY) | 0.410 | +0.030 | (+7.89%) | 0.380 | 0.410 | 0.410 | 0.410 | 23 000 | 9 430 | ||
SHD (SOHODEV) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 4 989 | 2 095 | ||
PGV (PGFGROUP) | 0.429 | -0.010 | (-2.28%) | 0.439 | 0.446 | 0.429 | 0.446 | 14 034 | 6 124 | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | ||
EKP (ELKOP) | 0.500 | -0.014 | (-2.72%) | 0.514 | 0.498 | 0.496 | 0.510 | 23 048 | 11 540 | ||
GTN (GETIN) | 0.534 | -0.006 | (-1.11%) | 0.540 | 0.537 | 0.527 | 0.537 | 179 924 | 95 498 | ||
WIS (WINVEST) | 0.550 | +0.030 | (+5.77%) | 0.520 | 0.550 | 0.550 | 0.550 | 100 | 55 | ||
IDM (IDMSA) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 2 361 | 1 322 | ||
VVD (VIVID) | 0.572 | -0.020 | (-3.38%) | 0.592 | 0.570 | 0.550 | 0.572 | 23 979 | 13 374 | ||
MLK (MILKILAND) | 0.570 | -0.014 | (-2.40%) | 0.584 | 0.576 | 0.558 | 0.576 | 619 | 352 | ||
CRM (CORMAY) | 0.582 | -0.002 | (-0.34%) | 0.584 | 0.580 | 0.580 | 0.582 | 10 100 | 5 876 | ||
CAP (CAPITEA) | 0.580 | -0.010 | (-1.69%) | 0.590 | 0.590 | 0.570 | 0.590 | 196 658 | 113 985 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
CZT (CZTOREBKA) | 0.610 | +0.075 | (+14.02%) | 0.535 | 0.545 | 0.545 | 0.610 | 35 | 19 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RES (RESBUD) | 0.604 | -0.016 | (-2.58%) | 0.620 | 0.620 | 0.570 | 0.620 | 11 633 | 6 797 | ||
TRR (TERMOREX) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 100 | 64 | ||
CPA (CAPITAL) | 0.675 | -0.075 | (-10.00%) | 0.750 | 0.675 | 0.675 | 0.675 | 252 | 170 | ||
NTC (NTCAPITAL) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.690 | 0.690 | 0.690 | 35 | 24 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
SFS (SFINKS) | 0.755 | +0.005 | (+0.67%) | 0.750 | 0.750 | 0.750 | 0.768 | 19 344 | 14 668 | ||
RAE (RAEN) | 0.730 | +0.020 | (+2.82%) | 0.710 | 0.740 | 0.720 | 0.780 | 305 513 | 230 858 | ||
HRS (HERKULES) | 0.800 | +0.012 | (+1.52%) | 0.788 | 0.790 | 0.770 | 0.800 | 5 398 | 4 245 | ||
KCI | 0.840 | 0.000 | (0.00%) | 0.840 | 0.834 | 0.834 | 0.840 | 4 955 | 4 160 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
IPO (INTERSPPL) | 0.844 | -0.002 | (-0.24%) | 0.846 | 0.872 | 0.816 | 0.872 | 12 740 | 10 429 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
ADV (ADIUVO) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 20 | 19 | ||
RFK (RAFAKO) | 0.972 | -0.008 | (-0.82%) | 0.980 | 0.980 | 0.967 | 0.980 | 18 591 | 18 147 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
08N (08OCTAVA) | 1.020 | +0.050 | (+5.15%) | 0.970 | 1.020 | 1.020 | 1.020 | 45 | 46 | ||
NNG (NANOGROUP) | 1.025 | -0.005 | (-0.49%) | 1.030 | 1.025 | 1.015 | 1.025 | 7 600 | 7 789 | ||
CLE (COALENERG) | 1.066 | +0.020 | (+1.91%) | 1.046 | 1.040 | 1.034 | 1.066 | 15 869 | 16 819 | ||
PPS (PEPEES) | 1.090 | 0.000 | (0.00%) | 1.090 | 1.090 | 1.090 | 1.090 | 2 002 | 2 182 | ||
EUC (EUCO) | 1.135 | 0.000 | (0.00%) | 1.135 | 1.135 | 1.120 | 1.135 | 4 010 | 4 506 | ||
APL (AMPLI) | 1.03 | -0.11 | (-9.65%) | 1.14 | 1.14 | 1.03 | 1.14 | 1 464 | 1 618 | ||
MAN (MANYDEV) | 1.20 | -0.02 | (-1.64%) | 1.22 | 1.19 | 1.13 | 1.20 | 5 727 | 6 661 | ||
MIR (MIRACULUM) | 1.210 | 0.000 | (0.00%) | 1.210 | 1.210 | 1.210 | 1.210 | 1 244 | 1 505 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
PBF (PBSFINANSE) | 1.29 | 0.00 | (0.00%) | 1.29 | 1.20 | 1.20 | 1.29 | 915 | 1 102 | ||
ONO (ONESANO) | 1.340 | 0.000 | (0.00%) | 1.340 | 1.310 | 1.290 | 1.340 | 1 116 | 1 451 | ||
RNC (REINO) | 1.38 | 0.00 | (0.00%) | 1.38 | 1.38 | 1.38 | 1.38 | 2 | 3 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
GIG (GIGROUP) | 1.395 | -0.025 | (-1.76%) | 1.420 | 1.420 | 1.395 | 1.420 | 107 | 150 | ||
ALG (AIGAMES) | 1.430 | -0.010 | (-0.69%) | 1.440 | 1.430 | 1.430 | 1.430 | 5 339 | 7 635 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
KSG (KSGAGRO) | 1.460 | +0.020 | (+1.39%) | 1.440 | 1.455 | 1.455 | 1.460 | 1 000 | 1 459 | ||
MDI (MDIENERGIA) | 1.490 | 0.000 | (0.00%) | 1.490 | 1.490 | 1.480 | 1.490 | 1 001 | 1 490 | ||
SKL (SKYLINE) | 1.450 | 0.000 | (0.00%) | 1.450 | 1.450 | 1.450 | 1.500 | 12 693 | 18 905 | ||
ZMT (ZAMET) | 1.560 | -0.035 | (-2.19%) | 1.595 | 1.560 | 1.560 | 1.560 | 4 000 | 6 240 | ||
CIG (CIGAMES) | 1.544 | -0.011 | (-0.71%) | 1.555 | 1.565 | 1.533 | 1.571 | 219 168 | 340 077 | ||
WAS (WASKO) | 1.560 | -0.015 | (-0.95%) | 1.575 | 1.595 | 1.500 | 1.595 | 37 396 | 57 121 | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 5 150 | 8 240 | ||
XPL (XPLUS) | 1.650 | 0.000 | (0.00%) | 1.650 | 1.650 | 1.650 | 1.650 | 390 | 644 | ||
SNW (SANWIL) | 1.650 | -0.005 | (-0.30%) | 1.655 | 1.650 | 1.650 | 1.650 | 75 | 124 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
PWX (POLWAX) | 1.810 | +0.005 | (+0.28%) | 1.805 | 1.830 | 1.810 | 1.830 | 1 506 | 2 726 | ||
LBT (LIBET) | 1.85 | +0.04 | (+2.21%) | 1.81 | 1.85 | 1.81 | 1.85 | 7 873 | 14 255 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
PRT (PROTEKTOR) | 1.98 | -0.03 | (-1.49%) | 2.01 | 1.90 | 1.90 | 1.98 | 14 556 | 28 152 | ||
ENP (ENAP) | 2.04 | -0.02 | (-0.97%) | 2.06 | 2.04 | 2.04 | 2.04 | 50 | 102 | ||
AAT (ALTA) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 1.95 | 2.15 | 30 180 | 61 795 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
OPG (ORCOGROUP) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 1 340 | 2 948 | ||
CPR (COMPREMUM) | 2.23 | +0.03 | (+1.36%) | 2.20 | 2.23 | 2.18 | 2.27 | 34 836 | 77 847 | ||
NVG (NOVAVISGR) | 2.26 | -0.04 | (-1.74%) | 2.30 | 2.30 | 2.26 | 2.30 | 14 876 | 33 758 | ||
EHG (EUROHOLD) | 2.36 | +0.10 | (+4.42%) | 2.26 | 2.34 | 2.28 | 2.36 | 4 781 | 11 262 | ||
GRX (GREENX) | 2.352 | -0.018 | (-0.76%) | 2.370 | 2.372 | 2.352 | 2.390 | 76 292 | 180 865 | ||
ATS (ATLANTIS) | 2.3700 | +0.0200 | (+0.85%) | 2.3500 | 2.3200 | 2.3200 | 2.4200 | 4 635 | 10 848 | ||
LRQ (LARQ) | 2.46 | 0.00 | (0.00%) | 2.46 | 2.46 | 2.40 | 2.46 | 305 | 750 | ||
NXG (NEXITY) | 2.45 | -0.02 | (-0.81%) | 2.47 | 2.47 | 2.28 | 2.47 | 4 508 | 10 843 | ||
ZUK (STAPORKOW) | 2.52 | +0.02 | (+0.80%) | 2.50 | 2.52 | 2.52 | 2.52 | 3 000 | 7 560 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
IZS (IZOSTAL) | 2.61 | -0.01 | (-0.38%) | 2.62 | 2.60 | 2.59 | 2.61 | 3 791 | 9 865 | ||
INC | 2.61 | -0.05 | (-1.88%) | 2.66 | 2.67 | 2.61 | 2.67 | 12 | 32 | ||
TRK (TRAKCJA) | 2.60 | -0.05 | (-1.89%) | 2.65 | 2.67 | 2.56 | 2.67 | 120 384 | 316 132 | ||
ENI (ENERGOINS) | 2.700 | -0.010 | (-0.37%) | 2.710 | 2.680 | 2.620 | 2.720 | 20 172 | 53 402 | ||
PMP (PAMAPOL) | 2.69 | -0.01 | (-0.37%) | 2.70 | 2.74 | 2.69 | 2.74 | 774 | 2 083 | ||
GEA (GRENEVIA) | 2.725 | +0.020 | (+0.74%) | 2.705 | 2.700 | 2.700 | 2.750 | 20 265 | 55 235 | ||
PCX (PCCEXOL) | 2.780 | +0.020 | (+0.72%) | 2.760 | 2.790 | 2.760 | 2.800 | 6 184 | 17 230 | ||
PLZ (PLAZACNTR) | 2.900 | 0.000 | (0.00%) | 2.900 | 2.845 | 2.810 | 2.900 | 4 644 | 13 201 | ||
STX (STALEXP) | 2.905 | -0.015 | (-0.51%) | 2.920 | 2.910 | 2.905 | 2.940 | 41 399 | 120 985 | ||
AGT (AGROTON) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 1 656 | 4 968 | ||
TPE (TAURONPE) | 2.953 | +0.035 | (+1.20%) | 2.918 | 2.920 | 2.881 | 3.030 | 2 666 281 | 7 897 864 | ||
SEN (SERINUS) | 3.04 | -0.01 | (-0.33%) | 3.05 | 3.05 | 2.96 | 3.05 | 5 793 | 17 319 | ||
ITB (INTERBUD) | 2.87 | -0.13 | (-4.33%) | 3.00 | 3.06 | 2.85 | 3.06 | 6 646 | 19 270 | ||
TSG (TESGAS) | 3.09 | -0.03 | (-0.96%) | 3.12 | 3.09 | 3.07 | 3.09 | 6 723 | 20 711 | ||
ATD (ATENDE) | 3.04 | -0.05 | (-1.62%) | 3.09 | 3.09 | 3.02 | 3.09 | 6 440 | 19 696 | ||
ATG (ATMGRUPA) | 3.20 | +0.03 | (+0.95%) | 3.17 | 3.20 | 3.18 | 3.20 | 3 101 | 9 914 | ||
VRG | 3.30 | -0.02 | (-0.60%) | 3.32 | 3.31 | 3.23 | 3.31 | 6 571 | 21 351 | ||
DMG (DMGROUP) | 3.37 | -0.02 | (-0.59%) | 3.39 | 3.31 | 3.28 | 3.37 | 2 394 | 7 868 | ||
IZO (IZOLACJA) | 3.30 | -0.20 | (-5.71%) | 3.50 | 3.39 | 3.30 | 3.39 | 3 155 | 10 550 | ||
APE (APSENERGY) | 3.40 | -0.11 | (-3.13%) | 3.51 | 3.51 | 3.40 | 3.51 | 203 | 691 | ||
BIO (BIOTON) | 3.485 | -0.015 | (-0.43%) | 3.500 | 3.500 | 3.480 | 3.515 | 10 816 | 37 815 | ||
06N (06MAGNA) | 3.400 | -0.130 | (-3.68%) | 3.530 | 3.530 | 3.365 | 3.530 | 19 564 | 67 133 | ||
ALI (ALTUS) | 2.95 | -0.62 | (-17.37%) | 3.57 | 3.57 | 2.76 | 3.57 | 146 375 | 436 264 | ||
IPE (IPOPEMA) | 3.54 | -0.03 | (-0.84%) | 3.57 | 3.58 | 3.54 | 3.58 | 160 | 567 | ||
SIM (SIMFABRIC) | 3.565 | -0.005 | (-0.14%) | 3.570 | 3.530 | 3.530 | 3.580 | 7 519 | 26 683 | ||
CPD (CELTIC) | 3.45 | -0.01 | (-0.29%) | 3.46 | 3.59 | 3.45 | 3.59 | 860 | 2 975 | ||
LEN (LENA) | 3.68 | +0.08 | (+2.22%) | 3.60 | 3.62 | 3.62 | 3.68 | 1 759 | 6 378 | ||
PGM (PMPG) | 3.66 | 0.00 | (0.00%) | 3.66 | 3.68 | 3.52 | 3.68 | 157 | 571 | ||
TRN (TRANSPOL) | 3.70 | +0.01 | (+0.27%) | 3.69 | 3.70 | 3.70 | 3.70 | 3 | 11 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GKI (IMMOBILE) | 3.68 | +0.01 | (+0.27%) | 3.67 | 3.75 | 3.68 | 3.75 | 1 692 | 6 268 | ||
PAT (PATENTUS) | 3.665 | -0.130 | (-3.43%) | 3.795 | 3.680 | 3.650 | 3.755 | 12 409 | 45 432 | ||
PXM (POLIMEXMS) | 3.806 | -0.040 | (-1.04%) | 3.846 | 3.824 | 3.780 | 3.840 | 65 229 | 248 226 | ||
LBW (LUBAWA) | 3.770 | +0.028 | (+0.75%) | 3.742 | 3.742 | 3.742 | 3.858 | 165 426 | 627 828 | ||
WXF (WARIMPEX) | 3.88 | +0.15 | (+4.02%) | 3.73 | 3.74 | 3.74 | 3.88 | 476 | 1 780 | ||
DPL (DROZAPOL) | 3.89 | 0.00 | (0.00%) | 3.89 | 3.89 | 3.82 | 3.89 | 8 527 | 32 615 | ||
ZRE (ZREMB) | 3.900 | +0.020 | (+0.52%) | 3.880 | 3.820 | 3.820 | 3.980 | 5 076 | 19 812 | ||
RNK (RANKPROGR) | 3.88 | -0.03 | (-0.77%) | 3.91 | 4.00 | 3.86 | 4.00 | 3 880 | 15 041 | ||
BBD (BBIDEV) | 4.04 | -0.07 | (-1.70%) | 4.11 | 4.04 | 4.04 | 4.04 | 1 | 4 | ||
TBL (TBULL) | 4.24 | -0.02 | (-0.47%) | 4.26 | 4.24 | 4.24 | 4.24 | 26 | 110 | ||
TOW (TOWERINVT) | 4.30 | +0.04 | (+0.94%) | 4.26 | 4.30 | 4.30 | 4.30 | 600 | 2 580 | ||
JWW (JWWINVEST) | 4.31 | +0.07 | (+1.65%) | 4.24 | 4.24 | 4.24 | 4.31 | 1 005 | 4 299 | ||
IMS | 4.35 | +0.01 | (+0.23%) | 4.34 | 4.34 | 4.34 | 4.36 | 2 641 | 11 496 | ||
MEX (MEXPOLSKA) | 4.22 | -0.28 | (-6.22%) | 4.50 | 4.50 | 4.22 | 4.50 | 649 | 2 796 | ||
MSZ (MOSTALZAB) | 4.510 | -0.045 | (-0.99%) | 4.555 | 4.530 | 4.500 | 4.550 | 10 410 | 47 138 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
PRI (PRAGMAINK) | 4.62 | +0.10 | (+2.21%) | 4.52 | 4.50 | 4.50 | 4.62 | 40 | 182 | ||
TRI (TRITON) | 4.70 | +0.20 | (+4.44%) | 4.50 | 4.70 | 4.70 | 4.70 | 133 | 625 | ||
FER (FERRUM) | 4.72 | -0.02 | (-0.42%) | 4.74 | 4.74 | 4.62 | 4.74 | 2 267 | 10 583 | ||
SVRS (SILVAIR-REGS) | 4.76 | +0.10 | (+2.15%) | 4.66 | 4.76 | 4.76 | 4.76 | 3 | 14 | ||
SVE (SNTVERSE) | 4.800 | +0.055 | (+1.16%) | 4.745 | 4.745 | 4.700 | 4.820 | 90 974 | 433 264 | ||
OTM (OTMUCHOW) | 4.80 | -0.04 | (-0.83%) | 4.84 | 4.84 | 4.62 | 4.84 | 7 775 | 36 627 | ||
ECH (ECHO) | 4.86 | -0.11 | (-2.21%) | 4.97 | 4.90 | 4.86 | 4.97 | 6 237 | 30 541 | ||
KOM (KOMPUTRON) | 4.970 | +0.150 | (+3.11%) | 4.820 | 4.825 | 4.810 | 4.970 | 3 573 | 17 576 | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 258 | 1 290 | ||
SFG (SILVANO) | 5.04 | -0.02 | (-0.40%) | 5.06 | 4.88 | 4.88 | 5.04 | 43 | 211 | ||
CLC (COLUMBUS) | 4.99 | -0.01 | (-0.20%) | 5.00 | 5.00 | 4.99 | 5.07 | 7 847 | 39 375 | ||
MON (MONNARI) | 5.32 | -0.04 | (-0.75%) | 5.36 | 5.30 | 5.30 | 5.38 | 6 722 | 35 939 | ||
GTC | 5.40 | -0.14 | (-2.53%) | 5.54 | 5.50 | 5.38 | 5.52 | 2 036 | 11 064 | ||
MWT (MWTRADE) | 5.60 | 0.00 | (0.00%) | 5.60 | 5.40 | 5.40 | 5.60 | 22 | 119 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OPM (OPTEAM) | 5.62 | -0.06 | (-1.06%) | 5.68 | 5.62 | 5.62 | 5.68 | 2 094 | 11 788 | ||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 2 | 11 | ||
YRL (YARRL) | 5.70 | -0.15 | (-2.56%) | 5.85 | 5.85 | 5.70 | 5.85 | 2 460 | 14 024 | ||
BRS (BORYSZEW) | 6.12 | +0.02 | (+0.33%) | 6.10 | 6.10 | 6.08 | 6.14 | 13 657 | 83 283 | ||
PGE | 6.138 | +0.024 | (+0.39%) | 6.114 | 6.100 | 6.034 | 6.160 | 1 600 156 | 9 748 391 | ||
DVL (DEVELIA) | 6.05 | +0.04 | (+0.67%) | 6.01 | 6.01 | 6.00 | 6.26 | 352 662 | 2 175 600 | ||
FON | 6.260 | +0.040 | (+0.64%) | 6.220 | 6.280 | 6.060 | 6.380 | 1 156 | 7 047 | ||
RLP (RELPOL) | 6.64 | +0.12 | (+1.84%) | 6.52 | 6.52 | 6.50 | 6.64 | 972 | 6 367 | ||
FEE (FEERUM) | 6.70 | +0.16 | (+2.45%) | 6.54 | 6.42 | 6.42 | 6.70 | 940 | 6 121 | ||
PHR (PHARMENA) | 6.72 | +0.02 | (+0.30%) | 6.70 | 6.76 | 6.64 | 6.78 | 676 | 4 535 | ||
HRP (HARPER) | 6.78 | +0.03 | (+0.44%) | 6.75 | 6.76 | 6.76 | 6.79 | 466 | 3 157 | ||
NTT (NTTSYSTEM) | 6.80 | +0.04 | (+0.59%) | 6.76 | 6.76 | 6.70 | 6.80 | 1 032 | 6 981 | ||
QRS (QUERCUS) | 6.64 | -0.04 | (-0.60%) | 6.68 | 6.70 | 6.34 | 6.82 | 17 405 | 114 808 | ||
MSW (MOSTALWAR) | 6.84 | -0.02 | (-0.29%) | 6.86 | 6.78 | 6.66 | 6.84 | 2 087 | 14 041 | ||
EFK (EFEKT) | 6.90 | -0.05 | (-0.72%) | 6.95 | 6.90 | 6.90 | 6.90 | 197 | 1 359 | ||
WIK (WIKANA) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 316 | 2 180 | ||
LTX (LENTEX) | 6.94 | +0.08 | (+1.17%) | 6.86 | 6.86 | 6.80 | 6.94 | 2 494 | 17 192 | ||
BOW (BOWIM) | 6.95 | +0.01 | (+0.14%) | 6.94 | 6.96 | 6.88 | 6.96 | 3 756 | 25 901 | ||
MEG (MEGARON) | 7.00 | -0.20 | (-2.78%) | 7.20 | 7.00 | 7.00 | 7.00 | 18 | 126 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
CPL (COMPERIA) | 7.05 | -0.35 | (-4.73%) | 7.40 | 7.30 | 7.05 | 7.30 | 130 | 947 | ||
JRH (JRHOLDING) | 7.34 | -0.20 | (-2.65%) | 7.54 | 7.42 | 7.34 | 7.42 | 2 607 | 19 203 | ||
TOA (TOYA) | 7.39 | -0.02 | (-0.27%) | 7.41 | 7.40 | 7.35 | 7.42 | 11 295 | 83 421 | ||
EDI (EDINVEST) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 216 | 1 620 | ||
OPL (ORANGEPL) | 7.840 | +0.036 | (+0.46%) | 7.804 | 7.804 | 7.778 | 7.882 | 184 244 | 1 444 178 | ||
INP (INPRO) | 7.95 | +0.30 | (+3.92%) | 7.65 | 7.95 | 7.95 | 7.95 | 2 | 16 | ||
PEN (PHOTON) | 7.80 | -0.14 | (-1.76%) | 7.94 | 8.00 | 7.76 | 8.00 | 1 795 | 14 123 | ||
WLT (WIELTON) | 7.98 | -0.01 | (-0.13%) | 7.99 | 8.02 | 7.92 | 8.02 | 8 023 | 64 021 | ||
WOJ (WOJAS) | 8.18 | 0.00 | (0.00%) | 8.18 | 8.20 | 8.18 | 8.20 | 637 | 5 216 | ||
PUR (PURE) | 8.11 | +0.04 | (+0.50%) | 8.07 | 8.00 | 7.82 | 8.40 | 17 705 | 143 698 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
STF (STALPROFI) | 8.52 | -0.06 | (-0.70%) | 8.58 | 8.56 | 8.52 | 8.60 | 640 | 5 459 | ||
ENA (ENEA) | 8.810 | +0.030 | (+0.34%) | 8.780 | 8.740 | 8.565 | 8.810 | 245 385 | 2 124 765 | ||
IMC (IMCOMPANY) | 9.00 | +0.02 | (+0.22%) | 8.98 | 9.00 | 9.00 | 9.00 | 2 | 18 | ||
THG (TENDERHUT) | 8.90 | -0.12 | (-1.33%) | 9.02 | 9.02 | 8.90 | 9.02 | 50 | 447 | ||
CSR (CASPAR) | 9.10 | -0.05 | (-0.55%) | 9.15 | 9.10 | 9.10 | 9.10 | 2 | 18 | ||
MVP (MARVIPOL) | 9.06 | -0.04 | (-0.44%) | 9.10 | 9.10 | 9.04 | 9.10 | 3 245 | 29 428 | ||
ICE (MEDINICE) | 9.05 | -0.13 | (-1.42%) | 9.18 | 9.17 | 9.01 | 9.17 | 1 864 | 16 937 | ||
MIL (MILLENNIUM) | 9.200 | -0.275 | (-2.90%) | 9.475 | 9.330 | 9.145 | 9.370 | 613 566 | 5 660 965 | ||
DTR (DIGITREE) | 9.40 | -0.15 | (-1.57%) | 9.55 | 9.40 | 9.40 | 9.40 | 1 | 9 | ||
MRB (MIRBUD) | 9.25 | -0.21 | (-2.22%) | 9.46 | 9.38 | 9.25 | 9.42 | 27 440 | 255 816 | ||
ENG (ENERGA) | 9.32 | -0.11 | (-1.17%) | 9.43 | 9.43 | 9.24 | 9.44 | 9 213 | 85 578 | ||
COG (COGNOR) | 9.445 | +0.290 | (+3.17%) | 9.155 | 9.240 | 9.185 | 9.690 | 303 071 | 2 871 798 | ||
DEL (DELKO) | 9.66 | +0.08 | (+0.84%) | 9.58 | 9.58 | 9.50 | 9.74 | 20 527 | 198 796 | ||
ODL (ODLEWNIE) | 9.78 | -0.10 | (-1.01%) | 9.88 | 9.88 | 9.72 | 9.88 | 2 647 | 25 872 | ||
WPR (WOODPCKR) | 9.87 | -0.03 | (-0.30%) | 9.90 | 10.00 | 9.10 | 10.00 | 6 366 | 61 620 | ||
UNI (UNIBEP) | 9.90 | -0.20 | (-1.98%) | 10.10 | 10.00 | 9.90 | 10.05 | 1 805 | 18 035 | ||
INL (INTROL) | 10.10 | +0.22 | (+2.23%) | 9.88 | 9.88 | 9.88 | 10.10 | 1 800 | 17 854 | ||
SNX (SUNEX) | 10.22 | +0.14 | (+1.39%) | 10.08 | 10.08 | 10.00 | 10.24 | 4 646 | 46 912 | ||
CPS (CYFRPLSAT) | 10.170 | +0.060 | (+0.59%) | 10.110 | 10.045 | 10.015 | 10.250 | 289 378 | 2 932 144 | ||
KER (KERNEL) | 10.34 | +0.16 | (+1.57%) | 10.18 | 10.20 | 10.10 | 10.50 | 5 091 | 52 047 | ||
ULG (ULTGAMES) | 10.85 | -0.05 | (-0.46%) | 10.90 | 10.65 | 10.40 | 10.85 | 290 | 3 047 | ||
EMC (EMCINSMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 10.90 | 10.90 | 11.00 | 4 | 44 | ||
MXC (MAXCOM) | 10.85 | -0.15 | (-1.36%) | 11.00 | 11.00 | 10.75 | 11.00 | 113 | 1 227 | ||
GRN (GRODNO) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.84 | 11.04 | 731 | 8 024 | ||
PCE (POLICE) | 11.05 | -0.10 | (-0.90%) | 11.15 | 11.05 | 11.05 | 11.05 | 60 | 663 | ||
BBT (BOOMBIT) | 11.00 | -0.25 | (-2.22%) | 11.25 | 11.05 | 11.00 | 11.30 | 1 322 | 14 772 | ||
AGO (AGORA) | 11.16 | -0.14 | (-1.24%) | 11.30 | 11.18 | 11.16 | 11.32 | 2 206 | 24 739 | ||
VIN (VINDEXUS) | 11.40 | +0.20 | (+1.79%) | 11.20 | 11.05 | 11.00 | 11.40 | 4 449 | 49 890 | ||
ZUE | 11.20 | -0.10 | (-0.88%) | 11.30 | 11.35 | 11.05 | 11.50 | 3 546 | 40 091 | ||
KVT (KRVITAMIN) | 11.50 | +0.05 | (+0.44%) | 11.45 | 11.50 | 11.15 | 11.50 | 10 | 114 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PHN | 11.75 | -0.05 | (-0.42%) | 11.80 | 11.85 | 11.75 | 11.85 | 166 | 1 951 | ||
ATR (ATREM) | 12.20 | -0.20 | (-1.61%) | 12.40 | 11.85 | 11.85 | 12.20 | 1 039 | 12 386 | ||
BMC (BUMECH) | 12.16 | +0.14 | (+1.16%) | 12.02 | 12.00 | 12.00 | 12.36 | 9 907 | 121 307 | ||
PKP (PKPCARGO) | 12.30 | -0.10 | (-0.81%) | 12.40 | 12.38 | 12.20 | 12.40 | 13 948 | 171 318 | ||
GIF (GAMFACTOR) | 12.25 | -0.35 | (-2.78%) | 12.60 | 12.60 | 12.25 | 12.60 | 585 | 7 213 | ||
FSG (FASING) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 140 | 1 820 | ||
SPH (SOPHARMA) | 13.05 | -0.65 | (-4.74%) | 13.70 | 13.05 | 13.05 | 13.05 | 10 | 131 | ||
CDL (CDRL) | 12.80 | -0.10 | (-0.78%) | 12.90 | 13.20 | 12.80 | 13.20 | 42 | 538 | ||
GMT (GENOMTEC) | 13.48 | -0.10 | (-0.74%) | 13.58 | 13.54 | 13.10 | 13.54 | 2 942 | 39 178 | ||
MBW (MBWS) | 13.60 | +0.40 | (+3.03%) | 13.20 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
EUR (EUROCASH) | 13.35 | -0.52 | (-3.75%) | 13.87 | 13.80 | 13.01 | 13.92 | 580 297 | 7 691 791 | ||
OND (ONDE) | 14.00 | +0.04 | (+0.29%) | 13.96 | 14.08 | 13.80 | 14.08 | 2 652 | 37 017 | ||
SEK (SEKO) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.00 | 14.00 | 14.10 | 1 158 | 16 313 | ||
RWL (RAWLPLUG) | 14.25 | 0.00 | (0.00%) | 14.25 | 14.25 | 14.25 | 14.25 | 219 | 3 121 | ||
MSP (MOSTALPLC) | 14.00 | -0.30 | (-2.10%) | 14.30 | 14.30 | 13.80 | 14.30 | 635 | 8 891 | ||
LSI (LSISOFT) | 14.50 | -0.50 | (-3.33%) | 15.00 | 14.50 | 14.20 | 14.50 | 2 180 | 31 388 | ||
KPL (KINOPOL) | 14.45 | -0.15 | (-1.03%) | 14.60 | 14.60 | 14.20 | 14.60 | 3 333 | 47 838 | ||
APT (APATOR) | 14.52 | -0.08 | (-0.55%) | 14.60 | 14.50 | 14.40 | 14.60 | 1 550 | 22 457 | ||
SON (SONEL) | 14.60 | +0.10 | (+0.69%) | 14.50 | 14.50 | 14.45 | 14.60 | 240 | 3 479 | ||
NTU (NOVATURAS) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 8 | 118 | ||
CLN (CLNPHARMA) | 14.84 | -0.16 | (-1.07%) | 15.00 | 14.84 | 14.78 | 14.96 | 4 208 | 62 431 | ||
MOC (MOLECURE) | 14.96 | -0.04 | (-0.27%) | 15.00 | 14.90 | 14.60 | 15.00 | 5 211 | 77 255 | ||
MZA (MUZA) | 14.90 | -0.55 | (-3.56%) | 15.45 | 15.10 | 14.90 | 15.30 | 1 445 | 21 659 | ||
ALL (AILLERON) | 15.26 | +0.06 | (+0.39%) | 15.20 | 15.20 | 15.04 | 15.38 | 161 | 2 451 | ||
RMK (REMAK) | 14.70 | -0.30 | (-2.00%) | 15.00 | 15.40 | 14.45 | 15.40 | 3 230 | 47 424 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
BOS | 15.35 | -0.20 | (-1.29%) | 15.55 | 15.60 | 15.35 | 15.60 | 3 355 | 51 984 | ||
BMX (BIOMAXIMA) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.70 | 15.30 | 15.70 | 416 | 6 449 | ||
KGL | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 6 | 95 | ||
CAV (CAVATINA) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.85 | 15.85 | 15.90 | 100 | 1 586 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RAF (RAFAMET) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.90 | 15.30 | 16.00 | 773 | 11 903 | ||
NVA (PANOVA) | 16.95 | -0.05 | (-0.29%) | 17.00 | 16.95 | 16.95 | 16.95 | 50 | 848 | ||
TLX (TALEX) | 17.20 | +0.60 | (+3.61%) | 16.60 | 17.20 | 17.20 | 17.20 | 10 | 172 | ||
MAB (MABION) | 17.14 | -0.06 | (-0.35%) | 17.20 | 17.30 | 16.92 | 17.30 | 10 673 | 182 334 | ||
DBE (DBENERGY) | 17.75 | +0.25 | (+1.43%) | 17.50 | 17.75 | 17.75 | 17.75 | 9 | 160 | ||
DAD (DADELO) | 17.95 | +0.15 | (+0.84%) | 17.80 | 17.80 | 17.60 | 17.95 | 815 | 14 488 | ||
MAK (MAKARONPL) | 17.90 | -0.10 | (-0.56%) | 18.00 | 18.00 | 17.85 | 18.05 | 2 452 | 43 995 | ||
PCF (PCFGROUP) | 18.04 | +0.02 | (+0.11%) | 18.02 | 18.00 | 18.00 | 18.38 | 799 | 14 422 | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 2 | 37 | ||
KRI (KREDYTIN) | 17.95 | -0.05 | (-0.28%) | 18.00 | 19.00 | 17.90 | 19.00 | 166 | 2 975 | ||
MNC (MENNICA) | 19.00 | 0.00 | (0.00%) | 19.00 | 18.80 | 18.80 | 19.00 | 8 | 151 | ||
PCO (PEPCO) | 19.045 | +0.165 | (+0.87%) | 18.880 | 18.750 | 18.610 | 19.140 | 447 688 | 8 471 364 | ||
ZEP (ZEPAK) | 19.16 | -0.14 | (-0.73%) | 19.30 | 19.30 | 19.14 | 19.34 | 1 365 | 26 319 | ||
SAN (SANTANDER) | 19.53 | -0.05 | (-0.25%) | 19.58 | 19.50 | 19.50 | 19.53 | 165 | 3 219 | ||
DGA | 19.90 | 0.00 | (0.00%) | 19.90 | 19.90 | 19.50 | 19.90 | 221 | 4 345 | ||
ACT (ACTION) | 19.26 | -0.70 | (-3.51%) | 19.96 | 19.98 | 18.26 | 19.98 | 14 716 | 280 972 | ||
LAB (LABOPRINT) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 20 | 404 | ||
BST (BEST) | 20.00 | -1.00 | (-4.76%) | 21.00 | 20.60 | 20.00 | 20.60 | 1 841 | 36 896 | ||
ATP (ATLANTAPL) | 19.60 | -0.20 | (-1.01%) | 19.80 | 19.80 | 19.60 | 20.60 | 4 977 | 99 236 | ||
PJP (PJPMAKRUM) | 20.10 | -0.90 | (-4.29%) | 21.00 | 21.00 | 20.00 | 21.00 | 1 016 | 20 497 | ||
ATC (ARCTIC) | 21.30 | +0.36 | (+1.72%) | 20.94 | 21.02 | 20.94 | 21.40 | 13 490 | 286 786 | ||
FTE (FORTE) | 22.70 | 0.00 | (0.00%) | 22.70 | 22.70 | 22.60 | 22.70 | 926 | 21 020 | ||
ATT (GRUPAAZOTY) | 22.62 | -0.08 | (-0.35%) | 22.70 | 22.60 | 22.50 | 22.72 | 13 837 | 312 620 | ||
ELT (ELEKTROTI) | 22.40 | -0.10 | (-0.44%) | 22.50 | 22.15 | 21.95 | 22.75 | 16 603 | 368 777 | ||
SNK (SANOK) | 22.95 | +0.05 | (+0.22%) | 22.90 | 22.90 | 22.75 | 22.95 | 2 322 | 53 109 | ||
KMP (KOMPAP) | 23.00 | +1.00 | (+4.55%) | 22.00 | 21.00 | 21.00 | 23.00 | 676 | 15 186 | ||
APN (APLISENS) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 2 | 46 | ||
MCR (MERCOR) | 23.10 | -0.20 | (-0.86%) | 23.30 | 23.00 | 23.00 | 23.10 | 546 | 12 601 | ||
IFI (IFIRMA) | 22.80 | +0.10 | (+0.44%) | 22.70 | 22.70 | 22.20 | 23.20 | 1 710 | 38 675 | ||
NWG (NEWAG) | 23.00 | +0.10 | (+0.44%) | 22.90 | 23.00 | 22.90 | 23.20 | 685 | 15 745 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BLO (BLOOBER) | 23.00 | -0.30 | (-1.29%) | 23.30 | 23.30 | 22.95 | 23.30 | 6 267 | 144 172 | ||
SKH (SKARBIEC) | 23.00 | -0.10 | (-0.43%) | 23.10 | 23.00 | 23.00 | 23.40 | 743 | 17 257 | ||
EAT (AMREST) | 23.55 | +0.05 | (+0.21%) | 23.50 | 23.15 | 23.15 | 23.65 | 5 318 | 125 068 | ||
DGE (DRAGOENT) | 23.70 | 0.00 | (0.00%) | 23.70 | 23.50 | 23.20 | 23.70 | 478 | 11 161 | ||
ANR (ANSWEAR) | 23.50 | -0.25 | (-1.05%) | 23.75 | 23.75 | 23.50 | 23.75 | 2 150 | 50 889 | ||
BIP (BIOPLANET) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.20 | 23.20 | 23.80 | 19 | 442 | ||
GOP (GAMEOPS) | 21.10 | -2.90 | (-12.08%) | 24.00 | 23.90 | 20.10 | 23.90 | 124 547 | 2 685 365 | ||
BCS (BIGCHEESE) | 23.80 | +0.40 | (+1.71%) | 23.40 | 23.85 | 23.00 | 24.50 | 4 131 | 98 772 | ||
PBX (PEKABEX) | 24.00 | +0.90 | (+3.90%) | 23.10 | 23.40 | 23.30 | 24.70 | 27 149 | 651 362 | ||
QNT (QUANTUM) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 4 | 99 | ||
HUG (HUUUGE) | 24.70 | -0.30 | (-1.20%) | 25.00 | 25.00 | 24.65 | 25.00 | 5 713 | 141 509 | ||
MDG (MEDICALG) | 25.24 | +0.14 | (+0.56%) | 25.10 | 25.06 | 25.00 | 25.40 | 1 741 | 43 815 | ||
APR (AUTOPARTN) | 24.90 | -0.50 | (-1.97%) | 25.40 | 25.40 | 24.75 | 25.45 | 237 107 | 5 929 819 | ||
ASB (ASBIS) | 25.20 | -0.18 | (-0.71%) | 25.38 | 25.38 | 24.80 | 25.50 | 58 895 | 1 480 299 | ||
LKD (LOKUM) | 25.60 | +0.20 | (+0.79%) | 25.40 | 25.00 | 24.60 | 25.60 | 1 354 | 34 086 | ||
HEL (HELIO) | 26.40 | +0.20 | (+0.76%) | 26.20 | 26.40 | 26.40 | 26.40 | 1 410 | 37 224 | ||
BDZ (BEDZIN) | 26.00 | -0.35 | (-1.33%) | 26.35 | 26.75 | 26.00 | 26.75 | 486 | 12 768 | ||
AST (ASTARTA) | 27.40 | +0.40 | (+1.48%) | 27.00 | 26.85 | 26.80 | 27.60 | 12 988 | 353 853 | ||
MOV (MOVIEGAMES) | 27.30 | -1.15 | (-4.04%) | 28.45 | 28.10 | 27.05 | 28.50 | 6 038 | 166 846 | ||
MCI | 28.50 | -0.10 | (-0.35%) | 28.60 | 28.60 | 28.20 | 28.60 | 12 773 | 361 321 | ||
ART (ARTIFEX) | 27.80 | -1.60 | (-5.44%) | 29.40 | 28.80 | 27.60 | 28.90 | 11 330 | 320 738 | ||
AMB (AMBRA) | 28.30 | -0.15 | (-0.53%) | 28.45 | 28.90 | 27.20 | 28.90 | 6 072 | 168 758 | ||
ACG (ACAUTOGAZ) | 30.00 | +0.30 | (+1.01%) | 29.70 | 30.00 | 29.80 | 30.00 | 242 | 7 251 | ||
WTN (WITTCHEN) | 30.00 | +2.50 | (+9.09%) | 27.50 | 29.10 | 29.10 | 30.75 | 159 344 | 4 772 759 | ||
RPC (ROPCZYCE) | 30.80 | +0.30 | (+0.98%) | 30.50 | 30.50 | 30.50 | 30.80 | 65 | 1 992 | ||
PAS (PASSUS) | 30.60 | +0.50 | (+1.66%) | 30.10 | 30.50 | 29.00 | 30.90 | 1 274 | 38 801 | ||
SHO (SHOPER) | 31.00 | -0.40 | (-1.27%) | 31.40 | 30.50 | 30.50 | 31.00 | 555 | 16 940 | ||
EAH (ESOTIQ) | 30.80 | -0.70 | (-2.22%) | 31.50 | 31.50 | 30.00 | 31.50 | 1 686 | 51 548 | ||
LWB (BOGDANKA) | 31.22 | -0.58 | (-1.82%) | 31.80 | 31.80 | 31.02 | 31.84 | 103 575 | 3 241 023 | ||
TOR (TORPOL) | 31.40 | -0.65 | (-2.03%) | 32.05 | 31.90 | 31.35 | 31.95 | 10 799 | 341 160 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HDR (HYDROTOR) | 31.40 | 0.00 | (0.00%) | 31.40 | 32.00 | 31.40 | 32.00 | 16 | 505 | ||
OTS (OTLOG) | 31.95 | -0.10 | (-0.31%) | 32.05 | 32.05 | 31.50 | 32.05 | 1 387 | 44 244 | ||
SEL (SELENAFM) | 31.40 | -0.40 | (-1.26%) | 31.80 | 32.00 | 31.30 | 32.10 | 964 | 30 386 | ||
SWG (SECOGROUP) | 33.00 | 0.00 | (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 3 | 99 | ||
ALE (ALLEGRO) | 32.955 | -0.045 | (-0.14%) | 33.000 | 32.480 | 32.460 | 33.105 | 2 110 847 | 69 510 154 | ||
JSW | 33.07 | +0.07 | (+0.21%) | 33.00 | 32.87 | 32.72 | 33.28 | 149 141 | 4 926 604 | ||
MOL | 32.74 | -0.66 | (-1.98%) | 33.40 | 33.30 | 32.64 | 33.40 | 1 586 | 52 219 | ||
PRM (PROCHEM) | 32.80 | -0.60 | (-1.80%) | 33.40 | 33.40 | 32.40 | 33.40 | 7 | 229 | ||
MFO | 33.30 | 0.00 | (0.00%) | 33.30 | 33.30 | 33.30 | 33.50 | 200 | 6 680 | ||
OBL (ORZBIALY) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | 174 | 5 986 | ||
FRO (FERRO) | 35.50 | -0.40 | (-1.11%) | 35.90 | 35.90 | 35.50 | 36.00 | 891 | 31 812 | ||
ARH (ARCHICOM) | 35.90 | -0.70 | (-1.91%) | 36.60 | 36.60 | 35.90 | 36.60 | 1 020 | 37 054 | ||
FAB (FABRITY) | 36.50 | -0.10 | (-0.27%) | 36.60 | 37.40 | 36.50 | 37.60 | 601 | 22 341 | ||
ERB (ERBUD) | 40.20 | 0.00 | (0.00%) | 40.20 | 40.10 | 40.10 | 41.30 | 1 854 | 74 763 | ||
INK (INSTALKRK) | 42.30 | -0.60 | (-1.40%) | 42.90 | 42.30 | 42.30 | 42.30 | 25 | 1 058 | ||
ETL (EUROTEL) | 42.40 | +0.40 | (+0.95%) | 42.00 | 42.40 | 42.10 | 42.40 | 4 547 | 192 167 | ||
MUR (MURAPOL) | 42.02 | -0.82 | (-1.91%) | 42.84 | 42.20 | 41.86 | 42.46 | 10 626 | 446 384 | ||
GPW | 42.40 | +0.05 | (+0.12%) | 42.35 | 42.20 | 42.00 | 42.50 | 33 889 | 1 430 761 | ||
MRC (MERCATOR) | 42.50 | +0.40 | (+0.95%) | 42.10 | 42.25 | 42.00 | 42.80 | 1 755 | 74 682 | ||
GOB (GOBARTO) | 45.00 | 0.00 | (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | 4 | 180 | ||
VOT (VOTUM) | 46.55 | -0.45 | (-0.96%) | 47.00 | 47.00 | 46.35 | 47.10 | 7 910 | 370 189 | ||
HMI (HMINWEST) | 47.20 | -0.10 | (-0.21%) | 47.30 | 47.20 | 47.20 | 47.20 | 200 | 9 440 | ||
DIG (DIGITANET) | 47.50 | +0.50 | (+1.06%) | 47.00 | 47.90 | 47.00 | 48.00 | 7 847 | 374 770 | ||
B24 (BRAND24) | 48.70 | +0.50 | (+1.04%) | 48.20 | 48.60 | 46.10 | 48.80 | 3 067 | 144 543 | ||
DEK (DEKPOL) | 49.70 | +0.50 | (+1.02%) | 49.20 | 49.20 | 49.00 | 49.70 | 401 | 19 700 | ||
KPD (KPPD) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 50 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
PZU | 50.50 | -0.20 | (-0.39%) | 50.70 | 50.26 | 50.02 | 50.90 | 454 665 | 22 909 029 | ||
ASE (ASSECOSEE) | 51.40 | +0.80 | (+1.58%) | 50.60 | 51.40 | 50.00 | 51.40 | 1 082 | 54 689 | ||
MLS (MLSYSTEM) | 49.50 | +1.50 | (+3.12%) | 48.00 | 48.00 | 47.05 | 51.70 | 14 006 | 699 833 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TAR (TARCZYNSKI) | 51.60 | +1.00 | (+1.98%) | 50.60 | 50.40 | 50.40 | 51.80 | 305 | 15 579 | ||
IZB (IZOBLOK) | 52.00 | -0.50 | (-0.95%) | 52.50 | 50.50 | 50.50 | 52.00 | 243 | 12 345 | ||
PTG (POLTREG) | 52.00 | -2.40 | (-4.41%) | 54.40 | 53.00 | 52.00 | 53.00 | 356 | 18 670 | ||
KGN (KOGENERA) | 52.00 | +0.30 | (+0.58%) | 51.70 | 52.30 | 50.00 | 53.00 | 3 522 | 177 895 | ||
RVU (RYVU) | 52.80 | -0.20 | (-0.38%) | 53.00 | 52.60 | 52.20 | 53.00 | 2 097 | 110 118 | ||
ERG | 53.00 | -1.00 | (-1.85%) | 54.00 | 53.50 | 53.00 | 53.50 | 204 | 10 837 | ||
OEX | 53.80 | +1.60 | (+3.07%) | 52.20 | 53.20 | 53.20 | 53.80 | 83 | 4 443 | ||
DCR (DECORA) | 55.60 | +0.40 | (+0.72%) | 55.20 | 54.80 | 54.40 | 55.60 | 306 | 16 900 | ||
ZAP (PULAWY) | 56.60 | +1.60 | (+2.91%) | 55.00 | 56.40 | 54.80 | 56.80 | 1 498 | 82 856 | ||
OPN (OPONEO.PL) | 56.00 | -0.40 | (-0.71%) | 56.40 | 56.20 | 56.00 | 57.80 | 1 865 | 106 340 | ||
PKO (PKOBP) | 58.02 | -0.82 | (-1.39%) | 58.84 | 58.44 | 57.94 | 58.70 | 1 010 970 | 58 831 530 | ||
SES (SESCOM) | 59.60 | 0.00 | (0.00%) | 59.60 | 59.60 | 59.60 | 59.60 | 80 | 4 768 | ||
1AT (ATAL) | 60.60 | +0.30 | (+0.50%) | 60.30 | 59.50 | 59.50 | 60.70 | 1 067 | 64 289 | ||
DAT (DATAWALK) | 60.00 | -1.80 | (-2.91%) | 61.80 | 61.00 | 59.10 | 61.20 | 8 660 | 521 900 | ||
ABS (ASSECOBS) | 58.60 | -0.60 | (-1.01%) | 59.20 | 60.60 | 58.60 | 62.00 | 1 127 | 67 745 | ||
XTB | 59.80 | -1.40 | (-2.29%) | 61.20 | 60.96 | 59.62 | 62.00 | 163 694 | 9 910 598 | ||
SGN (SYGNITY) | 62.20 | -0.40 | (-0.64%) | 62.60 | 62.80 | 61.00 | 62.80 | 547 | 33 890 | ||
GPP (GRUPRACUJ) | 64.90 | -0.40 | (-0.61%) | 65.30 | 65.00 | 64.90 | 65.00 | 20 057 | 1 303 701 | ||
OVO (OVOSTAR) | 66.00 | -1.00 | (-1.49%) | 67.00 | 66.00 | 66.00 | 66.00 | 1 | 66 | ||
CLD (CLOUD) | 63.00 | 0.00 | (0.00%) | 63.00 | 62.80 | 62.80 | 66.60 | 1 287 | 82 560 | ||
PKN (PKNORLEN) | 66.84 | -0.21 | (-0.31%) | 67.05 | 66.58 | 66.55 | 67.38 | 1 334 876 | 89 596 878 | ||
PEP | 66.60 | -1.00 | (-1.48%) | 67.60 | 66.60 | 66.60 | 67.40 | 341 | 22 740 | ||
ENT (ENTER) | 67.40 | -1.10 | (-1.61%) | 68.50 | 70.00 | 67.00 | 70.00 | 2 017 | 136 299 | ||
SLV (SELVITA) | 70.80 | +1.70 | (+2.46%) | 69.10 | 68.10 | 68.10 | 70.90 | 499 | 35 207 | ||
BCX (BIOCELTIX) | 70.90 | -0.10 | (-0.14%) | 71.00 | 71.00 | 70.50 | 71.00 | 520 | 36 873 | ||
RBW (RAINBOW) | 71.80 | -1.50 | (-2.05%) | 73.30 | 71.70 | 69.80 | 72.70 | 16 101 | 1 141 246 | ||
AMC (AMICA) | 72.60 | +0.60 | (+0.83%) | 72.00 | 72.10 | 71.80 | 72.80 | 1 850 | 133 359 | ||
ULM (ULMA) | 74.50 | -0.50 | (-0.67%) | 75.00 | 74.50 | 74.50 | 74.50 | 1 | 75 | ||
ACP (ASSECOPOL) | 77.15 | 0.00 | (0.00%) | 77.15 | 77.05 | 76.75 | 77.35 | 9 439 | 727 320 | ||
DBC (DEBICA) | 78.00 | -0.40 | (-0.51%) | 78.40 | 78.80 | 77.80 | 78.80 | 362 | 28 347 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CMP (COMP) | 79.80 | +0.20 | (+0.25%) | 79.60 | 78.00 | 77.20 | 80.00 | 878 | 68 749 | ||
MLG (MLPGROUP) | 81.00 | 0.00 | (0.00%) | 81.00 | 81.00 | 81.00 | 81.00 | 5 | 405 | ||
CTX (CAPTORTX) | 82.20 | -0.20 | (-0.24%) | 82.40 | 82.20 | 82.00 | 82.20 | 222 | 18 247 | ||
CCC | 82.50 | -0.50 | (-0.60%) | 83.00 | 82.50 | 81.60 | 83.70 | 46 485 | 3 834 872 | ||
SKA (SNIEZKA) | 87.60 | -0.20 | (-0.23%) | 87.80 | 87.80 | 85.60 | 87.80 | 68 | 5 894 | ||
ABE (ABPL) | 89.80 | +0.40 | (+0.45%) | 89.40 | 88.00 | 88.00 | 89.80 | 1 638 | 146 221 | ||
MGT (MANGATA) | 91.60 | -0.40 | (-0.43%) | 92.00 | 92.00 | 91.60 | 92.00 | 3 | 275 | ||
TEN (TSGAMES) | 91.75 | -0.75 | (-0.81%) | 92.50 | 92.50 | 91.70 | 92.70 | 3 788 | 348 499 | ||
TXT (TEXT) | 91.60 | -0.40 | (-0.43%) | 92.00 | 91.80 | 91.30 | 92.80 | 9 503 | 873 525 | ||
VOX (VOXEL) | 92.60 | -0.20 | (-0.22%) | 92.80 | 95.00 | 91.60 | 95.00 | 15 908 | 1 490 441 | ||
URT (URTESTE) | 96.00 | -4.00 | (-4.00%) | 100.00 | 96.20 | 95.20 | 96.20 | 129 | 12 372 | ||
IIA (IIAAV) | 97.40 | +0.50 | (+0.52%) | 96.90 | 97.40 | 97.40 | 97.40 | 3 | 292 | ||
PCR (PCCROKITA) | 98.60 | -2.00 | (-1.99%) | 100.60 | 100.00 | 98.60 | 100.00 | 2 376 | 235 587 | ||
NVT (NOVITA) | 100.00 | -3.00 | (-2.91%) | 103.00 | 103.00 | 100.00 | 103.00 | 19 | 1 936 | ||
BNP (BNPPPL) | 100.00 | -2.50 | (-2.44%) | 102.50 | 104.00 | 99.40 | 104.00 | 3 588 | 368 107 | ||
ALR (ALIOR) | 103.25 | -1.25 | (-1.20%) | 104.50 | 102.60 | 102.35 | 104.15 | 62 247 | 6 416 256 | ||
IBS (IBSM) | 101.00 | -4.00 | (-3.81%) | 105.00 | 109.00 | 101.00 | 109.00 | 171 | 17 684 | ||
BHW (HANDLOWY) | 111.20 | -0.60 | (-0.54%) | 111.80 | 111.60 | 110.20 | 111.60 | 3 532 | 391 688 | ||
CDR (CDPROJEKT) | 112.70 | 0.00 | (0.00%) | 112.70 | 112.00 | 111.60 | 113.20 | 76 745 | 8 634 261 | ||
FMG | 112.50 | -3.00 | (-2.60%) | 115.50 | 107.00 | 107.00 | 114.00 | 523 | 56 257 | ||
VRC (VERCOM) | 114.50 | -2.00 | (-1.72%) | 116.50 | 116.00 | 114.00 | 116.00 | 637 | 73 144 | ||
CBF (CYBERFLKS) | 115.50 | +2.50 | (+2.21%) | 113.00 | 113.50 | 113.50 | 117.00 | 16 112 | 1 856 673 | ||
WPL (WIRTUALNA) | 117.80 | +2.80 | (+2.43%) | 115.00 | 117.40 | 116.80 | 118.20 | 237 | 27 859 | ||
TMR (TATRY) | 119.00 | 0.00 | (0.00%) | 119.00 | 119.00 | 119.00 | 119.00 | 55 | 6 545 | ||
SNT (SYNEKTIK) | 123.80 | 0.00 | (0.00%) | 123.80 | 124.20 | 120.80 | 127.60 | 25 285 | 3 149 682 | ||
RND (RENDER) | 130.50 | -0.50 | (-0.38%) | 131.00 | 130.50 | 130.50 | 130.50 | 1 | 131 | ||
UNT (UNIMOT) | 134.00 | -0.80 | (-0.59%) | 134.80 | 134.80 | 133.40 | 135.00 | 1 204 | 161 887 | ||
XTP (XTPL) | 138.00 | -2.00 | (-1.43%) | 140.00 | 139.80 | 132.80 | 139.80 | 1 990 | 270 527 | ||
KGH (KGHM) | 142.20 | -1.40 | (-0.97%) | 143.60 | 143.00 | 142.10 | 144.20 | 127 743 | 18 277 650 | ||
CEZ | 150.00 | -0.60 | (-0.40%) | 150.60 | 149.00 | 149.00 | 150.00 | 290 | 43 226 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UCG (UNICREDIT) | 150.24 | -0.96 | (-0.63%) | 151.20 | 151.20 | 150.24 | 151.68 | 61 | 9 249 | ||
DOM (DOMDEV) | 180.60 | -0.80 | (-0.44%) | 181.40 | 181.00 | 179.20 | 181.00 | 535 | 96 566 | ||
PEO (PEKAO) | 182.30 | -1.05 | (-0.57%) | 183.35 | 180.80 | 180.20 | 182.90 | 222 898 | 40 544 720 | ||
SCP (SCPFL) | 182.80 | -3.00 | (-1.61%) | 185.80 | 185.80 | 182.60 | 185.80 | 2 041 | 375 064 | ||
CRI (CREOTECH) | 189.00 | +2.00 | (+1.07%) | 187.00 | 187.00 | 184.50 | 189.00 | 844 | 158 112 | ||
STP (STALPROD) | 217.50 | -2.50 | (-1.14%) | 220.00 | 217.00 | 217.00 | 220.00 | 322 | 69 934 | ||
CMR (COMARCH) | 251.00 | -3.00 | (-1.18%) | 254.00 | 251.00 | 250.50 | 253.00 | 357 | 89 818 | ||
PLW (PLAYWAY) | 291.00 | +7.00 | (+2.46%) | 284.00 | 284.50 | 284.50 | 296.00 | 2 517 | 734 432 | ||
ING (INGBSK) | 299.50 | -3.50 | (-1.16%) | 303.00 | 298.50 | 298.00 | 302.00 | 3 657 | 1 098 250 | ||
MBR (MOBRUK) | 324.00 | -2.00 | (-0.61%) | 326.00 | 323.00 | 321.00 | 327.00 | 396 | 127 918 | ||
DNP (DINOPL) | 358.70 | -1.60 | (-0.44%) | 360.30 | 357.70 | 356.40 | 359.70 | 42 896 | 15 350 066 | ||
SPR (SPYROSOFT) | 398.00 | +3.00 | (+0.76%) | 395.00 | 400.00 | 398.00 | 400.00 | 33 | 13 186 | ||
KRU (KRUK) | 430.00 | -5.00 | (-1.15%) | 435.00 | 431.00 | 427.20 | 431.80 | 5 949 | 2 553 804 | ||
VGO (VIGOPHOTN) | 449.00 | -21.00 | (-4.47%) | 470.00 | 465.00 | 449.00 | 466.00 | 773 | 353 025 | ||
CAR (INTERCARS) | 531.00 | -1.00 | (-0.19%) | 532.00 | 530.00 | 530.00 | 539.00 | 102 | 54 606 | ||
11B (11BIT) | 543.00 | -1.00 | (-0.18%) | 544.00 | 544.00 | 536.00 | 548.00 | 1 349 | 730 440 | ||
KRK (KRKA) | 524.00 | -26.00 | (-4.73%) | 550.00 | 550.00 | 524.00 | 550.00 | 7 | 3 746 | ||
SPL (SANPL) | 552.00 | -8.00 | (-1.43%) | 560.00 | 550.60 | 548.40 | 560.20 | 5 549 | 3 062 887 | ||
CRJ (CREEPYJAR) | 590.00 | -15.00 | (-2.48%) | 605.00 | 600.00 | 584.00 | 600.00 | 124 | 73 066 | ||
WWL (WAWEL) | 632.00 | -2.00 | (-0.32%) | 634.00 | 632.00 | 624.00 | 632.00 | 17 | 10 732 | ||
BDX (BUDIMEX) | 672.50 | -11.50 | (-1.68%) | 684.00 | 680.00 | 671.50 | 682.00 | 11 360 | 7 670 516 | ||
MBK (MBANK) | 666.40 | -16.00 | (-2.34%) | 682.40 | 674.40 | 666.20 | 682.00 | 10 511 | 7 060 321 | ||
KTY (KETY) | 828.00 | +11.00 | (+1.35%) | 817.00 | 816.50 | 811.50 | 832.50 | 12 208 | 10 078 721 | ||
NEU (NEUCA) | 900.00 | -2.00 | (-0.22%) | 902.00 | 900.00 | 895.00 | 900.00 | 356 | 319 851 | ||
BFT (BENEFIT) | 2750.00 | -35.00 | (-1.26%) | 2785.00 | 2785.00 | 2745.00 | 2850.00 | 376 | 1 043 385 | ||
LPP | 15310.00 | -280.00 | (-1.80%) | 15590.00 | 15400.00 | 15270.00 | 15500.00 | 500 | 7 704 110 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus