Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBG | 0.0150 | 0.0000 | (0.00%) | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1 093 122 | 16 397 |   |
|
| RHD (REINHOLD) | 0.0835 | -0.0005 | (-0.60%) | 0.0840 | 0.0835 | 0.0835 | 0.0835 | 763 | 64 |   |
|
| TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 | ||
| SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| SLZ (SLEEPZAG) | 0.169 | 0.000 | (0.00%) | 0.169 | 0.169 | 0.165 | 0.169 | 21 021 | 3 473 |   |
|
| CFI | 0.216 | -0.008 | (-3.57%) | 0.224 | 0.226 | 0.216 | 0.226 | 3 209 | 707 |   |
|
| WIS (WINVEST) | 0.250 | +0.058 | (+30.21%) | 0.192 | 0.200 | 0.200 | 0.250 | 6 266 | 1 467 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| AWM (AIRWAY) | 0.2715 | +0.0005 | (+0.18%) | 0.2710 | 0.2720 | 0.2685 | 0.2730 | 57 239 | 15 487 |   |
|
| RDN (REDAN) | 0.330 | 0.000 | (0.00%) | 0.330 | 0.324 | 0.310 | 0.330 | 40 125 | 12 842 |   |
|
| YOL (YOLO) | 0.3345 | -0.0015 | (-0.45%) | 0.3360 | 0.3340 | 0.3335 | 0.3390 | 42 366 | 14 211 |  |
|
| SHG (STARHEDGE) | 0.380 | +0.056 | (+17.28%) | 0.324 | 0.380 | 0.380 | 0.380 | 297 | 113 |   |
|
| CCE (CCENERGY) | 0.408 | +0.008 | (+2.00%) | 0.400 | 0.408 | 0.408 | 0.408 | 333 | 136 |   |
|
| GTN (GETIN) | 0.4090 | +0.0015 | (+0.37%) | 0.4075 | 0.4090 | 0.4090 | 0.4130 | 268 373 | 110 082 |   |
|
| KCH (KRAKCHEM) | 0.470 | +0.002 | (+0.43%) | 0.468 | 0.470 | 0.470 | 0.470 | 1 095 | 515 |   |
|
| RAE (RAEN) | 0.490 | +0.005 | (+1.03%) | 0.485 | 0.490 | 0.484 | 0.490 | 26 589 | 12 995 |   |
|
| 3RG (3RGAMES) | 0.504 | -0.010 | (-1.95%) | 0.514 | 0.514 | 0.492 | 0.514 | 23 458 | 11 683 |   |
|
| BAH (BAHOLDING) | 0.514 | +0.008 | (+1.58%) | 0.506 | 0.508 | 0.493 | 0.514 | 38 532 | 19 424 |   |
|
| PBF (PBSFINANSE) | 0.520 | +0.020 | (+4.00%) | 0.500 | 0.520 | 0.520 | 0.520 | 15 000 | 7 800 |   |
|
| RES (RESBUD) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 300 | 165 |   |
|
| LES (LESS) | 0.548 | +0.044 | (+8.73%) | 0.504 | 0.536 | 0.534 | 0.580 | 126 687 | 69 706 |   |
|
| TRR (TERMOREX) | 0.560 | -0.020 | (-3.45%) | 0.580 | 0.580 | 0.560 | 0.580 | 9 504 | 5 334 |   |
|
| STS (SATIS) | 0.600 | +0.030 | (+5.26%) | 0.570 | 0.600 | 0.600 | 0.600 | 9 510 | 5 706 |   |
|
| BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 |   |
|
| EKP (ELKOP) | 0.590 | +0.024 | (+4.24%) | 0.566 | 0.592 | 0.580 | 0.616 | 215 057 | 126 301 |   |
|
| ENI (ENERGOINS) | 0.685 | 0.000 | (0.00%) | 0.685 | 0.685 | 0.685 | 0.685 | 364 | 249 |   |
|
| NTC (NTCAPITAL) | 0.676 | -0.030 | (-4.25%) | 0.706 | 0.700 | 0.650 | 0.700 | 66 698 | 44 290 |   |
|
| CZT (CZTOREBKA) | 0.710 | 0.000 | (0.00%) | 0.710 | 0.710 | 0.710 | 0.710 | 5 300 | 3 763 |   |
|
| SHD (SOHODEV) | 0.720 | +0.020 | (+2.86%) | 0.700 | 0.720 | 0.720 | 0.720 | 8 | 6 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| FFI (FASTFIN) | 0.740 | -0.040 | (-5.13%) | 0.780 | 0.740 | 0.740 | 0.740 | 4 000 | 2 960 |   |
|
| ASM (ASMGROUP) | 0.690 | -0.050 | (-6.76%) | 0.740 | 0.740 | 0.650 | 0.740 | 68 153 | 46 604 | ||
| ADV (ADIUVO) | 0.770 | -0.004 | (-0.52%) | 0.774 | 0.728 | 0.728 | 0.770 | 772 | 570 |   |
|
| CRM (CORMAY) | 0.770 | -0.010 | (-1.28%) | 0.780 | 0.766 | 0.752 | 0.780 | 48 765 | 37 170 |   |
|
| IDM (IDMSA) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.780 | 0.780 | 0.780 | 1 | 1 |  |
|
| SKL (SKYLINE) | 0.790 | +0.010 | (+1.28%) | 0.780 | 0.790 | 0.780 | 0.790 | 24 416 | 19 277 |   |
|
| PTH (PRIMETECH) | 0.810 | -0.060 | (-6.90%) | 0.870 | 0.810 | 0.810 | 0.810 | 10 | 8 |   |
|
| MAN (MANYDEV) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.815 | 0.810 | 0.815 | 629 | 510 |   |
|
| IPO (INTERSPPL) | 0.840 | 0.000 | (0.00%) | 0.840 | 0.840 | 0.840 | 0.840 | 909 | 764 |   |
|
| PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 |   |
|
| MLK (MILKILAND) | 0.860 | 0.000 | (0.00%) | 0.860 | 0.860 | 0.859 | 0.860 | 2 743 | 2 359 |   |
|
| REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
| VVD (VIVID) | 0.910 | -0.040 | (-4.21%) | 0.950 | 0.950 | 0.910 | 0.950 | 7 076 | 6 467 |   |
|
| PGV (PGFGROUP) | 0.920 | -0.068 | (-6.88%) | 0.988 | 0.970 | 0.904 | 0.970 | 73 839 | 67 645 |   |
|
| 08N (08OCTAVA) | 0.990 | 0.000 | (0.00%) | 0.990 | 0.990 | 0.990 | 0.990 | 6 | 6 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
| ITB (INTERBUD) | 1.04 | -0.07 | (-6.31%) | 1.11 | 1.04 | 1.04 | 1.04 | 1 000 | 1 040 |   |
|
| VTL (VISTAL) | 0.952 | -0.086 | (-8.29%) | 1.038 | 1.040 | 0.905 | 1.046 | 482 832 | 463 330 |   |
|
| APL (AMPLI) | 1.08 | 0.00 | (0.00%) | 1.08 | 1.08 | 1.08 | 1.08 | 500 | 540 |   |
|
| KCI | 1.075 | -0.025 | (-2.27%) | 1.100 | 1.100 | 1.075 | 1.100 | 4 737 | 5 097 |   |
|
| SFS (SFINKS) | 1.120 | +0.030 | (+2.75%) | 1.090 | 1.100 | 1.060 | 1.125 | 277 463 | 303 496 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| HRS (HERKULES) | 1.155 | -0.020 | (-1.70%) | 1.175 | 1.175 | 1.120 | 1.190 | 67 316 | 78 619 |   |
|
| RFK (RAFAKO) | 1.132 | -0.068 | (-5.67%) | 1.200 | 1.200 | 1.120 | 1.200 | 294 658 | 342 459 |   |
|
| NNG (NANOGROUP) | 1.165 | -0.020 | (-1.69%) | 1.185 | 1.180 | 1.165 | 1.200 | 14 577 | 17 139 |   |
|
| EST (ESTAR) | 1.28 | -0.05 | (-3.98%) | 1.33 | 1.28 | 1.28 | 1.28 | 5 | 6 | ||
| CPA (CAPITAL) | 1.28 | +0.03 | (+2.40%) | 1.25 | 1.28 | 1.28 | 1.28 | 200 | 256 |   |
|
| LRQ (LARQ) | 1.27 | -0.02 | (-1.55%) | 1.29 | 1.28 | 1.24 | 1.29 | 17 644 | 22 290 |   |
|
| ALG (AIGAMES) | 1.300 | -0.040 | (-2.99%) | 1.340 | 1.310 | 1.255 | 1.310 | 15 804 | 20 263 |   |
|
| ZMT (ZAMET) | 1.310 | 0.000 | (0.00%) | 1.310 | 1.310 | 1.260 | 1.310 | 8 997 | 11 761 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MIR (MIRACULUM) | 1.32 | +0.02 | (+1.54%) | 1.30 | 1.31 | 1.31 | 1.32 | 21 518 | 28 189 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| RNC (REINO) | 1.41 | 0.00 | (0.00%) | 1.41 | 1.41 | 1.41 | 1.41 | 10 | 14 |   |
|
| EUC (EUCO) | 1.355 | -0.045 | (-3.21%) | 1.400 | 1.400 | 1.355 | 1.420 | 12 126 | 17 028 |   |
|
| PPS (PEPEES) | 1.46 | +0.01 | (+0.69%) | 1.45 | 1.46 | 1.45 | 1.46 | 49 075 | 71 226 |   |
|
| PAT (PATENTUS) | 1.475 | 0.000 | (0.00%) | 1.475 | 1.480 | 1.475 | 1.480 | 8 200 | 12 135 |   |
|
| GIG (GIGROUP) | 1.485 | +0.065 | (+4.58%) | 1.420 | 1.420 | 1.400 | 1.490 | 7 219 | 10 403 |   |
|
| ATS (ATLANTIS) | 1.030 | -0.350 | (-25.36%) | 1.380 | 1.360 | 1.000 | 1.490 | 2 156 003 | 2 380 693 | ||
| IFC (IFCAPITAL) | 1.025 | -0.430 | (-29.55%) | 1.455 | 1.365 | 1.005 | 1.500 | 1 481 771 | 1 639 405 | ||
| MDI (MDIENERGIA) | 1.460 | -0.065 | (-4.26%) | 1.525 | 1.525 | 1.460 | 1.530 | 5 082 | 7 707 |   |
|
| ONO (ONESANO) | 1.570 | +0.020 | (+1.29%) | 1.550 | 1.490 | 1.490 | 1.570 | 5 918 | 9 056 |   |
|
| ENP (ENAP) | 1.60 | -0.27 | (-14.44%) | 1.87 | 1.60 | 1.60 | 1.60 | 17 267 | 27 627 |   |
|
| IMP (IMPERIO) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 2 | 3 |   |
|
| CLE (COALENERG) | 1.590 | -0.020 | (-1.24%) | 1.610 | 1.606 | 1.502 | 1.618 | 43 700 | 68 888 |   |
|
| TRK (TRAKCJA) | 1.610 | -0.020 | (-1.23%) | 1.630 | 1.630 | 1.605 | 1.630 | 6 644 | 10 738 |   |
|
| SNW (SANWIL) | 1.600 | -0.050 | (-3.03%) | 1.650 | 1.640 | 1.550 | 1.645 | 13 706 | 21 864 |   |
|
| EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 |   |
|
| ELZ (ELZAB) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.65 | 1.70 | 2 406 | 4 000 |   |
|
| NVG (NOVAVISGR) | 1.705 | +0.050 | (+3.02%) | 1.655 | 1.695 | 1.640 | 1.705 | 14 961 | 24 927 |   |
|
| AAT (ALTA) | 1.72 | 0.00 | (0.00%) | 1.72 | 1.72 | 1.67 | 1.72 | 4 585 | 7 666 |   |
|
| WAS (WASKO) | 1.660 | -0.040 | (-2.35%) | 1.700 | 1.700 | 1.655 | 1.730 | 10 052 | 16 800 |   |
|
| ALI (ALTUS) | 1.80 | +0.02 | (+1.12%) | 1.78 | 1.83 | 1.76 | 1.83 | 7 807 | 14 056 |   |
|
| LBT (LIBET) | 1.91 | 0.00 | (0.00%) | 1.91 | 1.91 | 1.91 | 1.91 | 60 | 115 |   |
|
| MOJ | 1.92 | 0.00 | (0.00%) | 1.92 | 1.92 | 1.92 | 1.92 | 1 000 | 1 920 |   |
|
| INC | 1.990 | -0.010 | (-0.50%) | 2.000 | 2.010 | 1.965 | 2.010 | 4 192 | 8 349 |   |
|
| PLZ (PLAZACNTR) | 2.09 | -0.05 | (-2.34%) | 2.14 | 2.06 | 2.05 | 2.09 | 1 421 | 2 931 |   |
|
| GLC (GLCOSMED) | 2.10 | +0.09 | (+4.48%) | 2.01 | 2.02 | 2.02 | 2.11 | 21 347 | 44 127 |   |
|
| UNF (UNFOLD) | 2.08 | -0.04 | (-1.89%) | 2.12 | 2.12 | 2.08 | 2.12 | 673 | 1 400 |   |
|
| GRX (GREENX) | 2.235 | +0.095 | (+4.44%) | 2.140 | 2.145 | 2.120 | 2.260 | 917 041 | 2 022 839 |   |
|
| PRT (PROTEKTOR) | 2.270 | -0.015 | (-0.66%) | 2.285 | 2.275 | 2.240 | 2.275 | 451 | 1 012 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IFR (IFSA) | 2.20 | -0.12 | (-5.17%) | 2.32 | 2.32 | 2.20 | 2.32 | 6 | 14 |   |
|
| RNK (RANKPROGR) | 2.33 | +0.01 | (+0.43%) | 2.32 | 2.30 | 2.24 | 2.35 | 10 522 | 24 159 |   |
|
| KSG (KSGAGRO) | 2.33 | +0.05 | (+2.19%) | 2.28 | 2.28 | 2.20 | 2.36 | 22 702 | 52 265 |   |
|
| TPE (TAURONPE) | 2.324 | -0.094 | (-3.89%) | 2.418 | 2.400 | 2.309 | 2.402 | 3 512 122 | 8 224 749 |   |
|
| OPG (ORCOGROUP) | 2.32 | -0.18 | (-7.20%) | 2.50 | 2.40 | 2.32 | 2.44 | 1 179 | 2 818 |   |
|
| CPR (COMPREMUM) | 2.44 | -0.09 | (-3.56%) | 2.53 | 2.53 | 2.44 | 2.53 | 2 919 | 7 175 |   |
|
| PGM (PMPG) | 2.56 | +0.04 | (+1.59%) | 2.52 | 2.52 | 2.52 | 2.56 | 2 000 | 5 080 |   |
|
| IPE (IPOPEMA) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 4 750 | 12 825 |   |
|
| STX (STALEXP) | 2.81 | +0.01 | (+0.36%) | 2.80 | 2.80 | 2.78 | 2.82 | 55 665 | 156 339 |   |
|
| GKI (IMMOBILE) | 2.75 | -0.10 | (-3.51%) | 2.85 | 2.85 | 2.75 | 2.85 | 75 | 213 |   |
|
| IZS (IZOSTAL) | 2.86 | +0.01 | (+0.35%) | 2.85 | 2.85 | 2.84 | 2.88 | 15 606 | 44 465 |   |
|
| APE (APSENERGY) | 2.88 | -0.01 | (-0.35%) | 2.89 | 2.89 | 2.88 | 2.89 | 10 | 29 |   |
|
| NXG (NEXITY) | 2.88 | -0.02 | (-0.69%) | 2.90 | 2.90 | 2.72 | 2.90 | 1 889 | 5 277 |   |
|
| MSZ (MOSTALZAB) | 2.860 | -0.040 | (-1.38%) | 2.900 | 2.870 | 2.855 | 2.910 | 85 817 | 246 466 |   |
|
| PWX (POLWAX) | 2.93 | +0.04 | (+1.38%) | 2.89 | 2.92 | 2.87 | 2.94 | 26 021 | 75 490 |   |
|
| IZO (IZOLACJA) | 3.01 | 0.00 | (0.00%) | 3.01 | 2.96 | 2.96 | 3.08 | 1 004 | 3 022 |   |
|
| IMS | 3.09 | +0.15 | (+5.10%) | 2.94 | 2.94 | 2.91 | 3.09 | 54 572 | 162 136 |   |
|
| JWW (JWWINVEST) | 3.04 | +0.14 | (+4.83%) | 2.90 | 3.02 | 2.98 | 3.10 | 10 180 | 30 838 |   |
|
| PCX (PCCEXOL) | 3.295 | +0.010 | (+0.30%) | 3.285 | 3.265 | 3.265 | 3.320 | 14 935 | 49 023 |   |
|
| TSG (TESGAS) | 3.32 | +0.02 | (+0.61%) | 3.30 | 3.33 | 3.28 | 3.33 | 1 400 | 4 636 |   |
|
| PMP (PAMAPOL) | 3.240 | -0.140 | (-4.14%) | 3.380 | 3.300 | 3.200 | 3.345 | 18 810 | 61 760 |   |
|
| GEA (GRENEVIA) | 3.220 | -0.035 | (-1.08%) | 3.255 | 3.300 | 3.180 | 3.350 | 90 834 | 296 195 |   |
|
| TRN (TRANSPOL) | 3.34 | -0.04 | (-1.18%) | 3.38 | 3.36 | 3.24 | 3.36 | 3 831 | 12 533 |   |
|
| LBW (LUBAWA) | 3.256 | -0.052 | (-1.57%) | 3.308 | 3.340 | 3.202 | 3.366 | 364 806 | 1 195 491 |   |
|
| OTM (OTMUCHOW) | 3.44 | +0.06 | (+1.78%) | 3.38 | 3.38 | 3.30 | 3.44 | 4 652 | 15 710 |   |
|
| VRG | 3.41 | -0.05 | (-1.45%) | 3.46 | 3.45 | 3.39 | 3.45 | 4 845 | 16 560 |   |
|
| AGT (AGROTON) | 3.45 | 0.00 | (0.00%) | 3.45 | 3.36 | 3.36 | 3.45 | 456 | 1 568 |   |
|
| FER (FERRUM) | 3.56 | 0.00 | (0.00%) | 3.56 | 3.56 | 3.56 | 3.56 | 37 | 132 |   |
|
| ATD (ATENDE) | 3.56 | +0.08 | (+2.30%) | 3.48 | 3.59 | 3.52 | 3.59 | 17 007 | 60 398 |   |
|
| QRS (QUERCUS) | 3.66 | +0.03 | (+0.83%) | 3.63 | 3.67 | 3.66 | 3.67 | 4 178 | 15 333 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BIO (BIOTON) | 3.655 | -0.025 | (-0.68%) | 3.680 | 3.690 | 3.610 | 3.690 | 13 460 | 48 960 |   |
|
| ATG (ATMGRUPA) | 3.60 | -0.05 | (-1.37%) | 3.65 | 3.65 | 3.60 | 3.70 | 16 212 | 58 810 |   |
|
| EHG (EUROHOLD) | 3.70 | -0.04 | (-1.07%) | 3.74 | 3.74 | 3.54 | 3.74 | 785 | 2 874 |   |
|
| WIK (WIKANA) | 3.82 | 0.00 | (0.00%) | 3.82 | 3.70 | 3.70 | 3.82 | 1 501 | 5 614 |   |
|
| LEN (LENA) | 3.82 | +0.02 | (+0.53%) | 3.80 | 3.84 | 3.80 | 3.84 | 1 772 | 6 781 |   |
|
| EDI (EDINVEST) | 3.78 | 0.00 | (0.00%) | 3.78 | 3.78 | 3.78 | 3.90 | 1 294 | 4 959 |   |
|
| DVL (DEVELIA) | 3.875 | +0.015 | (+0.39%) | 3.860 | 3.855 | 3.830 | 3.915 | 56 028 | 216 446 |   |
|
| MEX (MEXPOLSKA) | 3.94 | +0.21 | (+5.63%) | 3.73 | 3.63 | 3.63 | 3.94 | 4 058 | 15 649 |   |
|
| SIM (SIMFABRIC) | 3.915 | -0.005 | (-0.13%) | 3.920 | 3.910 | 3.865 | 3.950 | 16 929 | 66 363 |   |
|
| SEN (SERINUS) | 3.950 | -0.075 | (-1.86%) | 4.025 | 4.030 | 3.920 | 4.030 | 5 153 | 20 473 |   |
|
| ECH (ECHO) | 4.12 | +0.05 | (+1.23%) | 4.07 | 4.08 | 4.08 | 4.15 | 42 674 | 175 279 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| PXM (POLIMEXMS) | 4.230 | -0.125 | (-2.87%) | 4.355 | 4.300 | 4.225 | 4.330 | 183 449 | 784 941 |   |
|
| ZUK (STAPORKOW) | 4.45 | +0.15 | (+3.49%) | 4.30 | 4.48 | 4.45 | 4.49 | 345 | 1 536 |   |
|
| BBD (BBIDEV) | 4.52 | -0.02 | (-0.44%) | 4.54 | 4.52 | 4.52 | 4.52 | 467 | 2 111 |   |
|
| SVRS (SILVAIR-REGS) | 4.52 | -0.04 | (-0.88%) | 4.56 | 4.58 | 4.52 | 4.60 | 3 638 | 16 582 |   |
|
| TRI (TRITON) | 4.72 | -0.14 | (-2.88%) | 4.86 | 4.72 | 4.72 | 4.72 | 65 | 307 |  |
|
| HRP (HARPER) | 4.72 | 0.00 | (0.00%) | 4.72 | 4.71 | 4.61 | 4.72 | 111 | 513 |   |
|
| ZRE (ZREMB) | 4.680 | -0.110 | (-2.30%) | 4.790 | 4.755 | 4.680 | 4.755 | 32 530 | 152 932 |   |
|
| MIL (MILLENNIUM) | 4.634 | -0.150 | (-3.14%) | 4.784 | 4.770 | 4.628 | 4.770 | 415 429 | 1 943 424 |   |
|
| SOL (SOLAR) | 4.68 | -0.20 | (-4.10%) | 4.88 | 4.88 | 4.68 | 4.88 | 5 | 24 |   |
|
| NTT (NTTSYSTEM) | 4.98 | -0.02 | (-0.40%) | 5.00 | 5.00 | 4.98 | 5.00 | 2 002 | 10 010 |   |
|
| U2K (UNIMA) | 5.20 | +0.02 | (+0.39%) | 5.18 | 5.20 | 5.20 | 5.20 | 50 | 260 |   |
|
| MWT (MWTRADE) | 5.20 | -0.05 | (-0.95%) | 5.25 | 5.20 | 5.20 | 5.20 | 2 | 10 |   |
|
| DPL (DROZAPOL) | 5.22 | +0.06 | (+1.16%) | 5.16 | 5.12 | 5.10 | 5.22 | 2 855 | 14 656 |   |
|
| MON (MONNARI) | 5.28 | +0.04 | (+0.76%) | 5.24 | 5.34 | 5.24 | 5.34 | 806 | 4 257 |   |
|
| PRI (PRAGMAINK) | 5.35 | 0.00 | (0.00%) | 5.35 | 5.35 | 5.35 | 5.35 | 25 | 134 |   |
|
| FON | 5.05 | +0.17 | (+3.48%) | 4.88 | 5.25 | 5.05 | 5.35 | 7 413 | 39 055 |   |
|
| ZUE | 5.30 | +0.02 | (+0.38%) | 5.28 | 5.36 | 5.26 | 5.36 | 2 357 | 12 461 |   |
|
| CIG (CIGAMES) | 5.32 | -0.18 | (-3.27%) | 5.50 | 5.54 | 5.17 | 5.54 | 1 932 608 | 10 247 483 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SFG (SILVANO) | 5.68 | -0.01 | (-0.18%) | 5.69 | 5.68 | 5.68 | 5.68 | 610 | 3 465 |   |
|
| BML (BIOMEDLUB) | 5.585 | -0.055 | (-0.98%) | 5.640 | 5.620 | 5.585 | 5.680 | 99 429 | 558 751 |   |
|
| ATR (ATREM) | 5.64 | -0.14 | (-2.42%) | 5.78 | 5.80 | 5.62 | 5.80 | 8 615 | 49 190 |   |
|
| 06N (06MAGNA) | 5.80 | +0.02 | (+0.35%) | 5.78 | 5.80 | 5.48 | 5.84 | 40 094 | 225 761 |   |
|
| MSW (MOSTALWAR) | 5.76 | -0.12 | (-2.04%) | 5.88 | 5.80 | 5.76 | 5.88 | 2 940 | 17 054 |   |
|
| TOA (TOYA) | 5.85 | +0.05 | (+0.86%) | 5.80 | 5.88 | 5.80 | 5.89 | 30 423 | 177 969 |   |
|
| GTC | 5.98 | +0.04 | (+0.67%) | 5.94 | 6.00 | 5.68 | 6.00 | 15 439 | 90 081 |   |
|
| GIF (GAMFACTOR) | 6.08 | 0.00 | (0.00%) | 6.08 | 6.08 | 5.98 | 6.08 | 2 422 | 14 539 |   |
|
| INL (INTROL) | 6.34 | -0.16 | (-2.46%) | 6.50 | 6.44 | 6.20 | 6.44 | 4 460 | 28 216 |   |
|
| EFK (EFEKT) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 7 | 46 |   |
|
| MVP (MARVIPOL) | 6.44 | -0.06 | (-0.92%) | 6.50 | 6.50 | 6.40 | 6.56 | 7 545 | 48 838 |   |
|
| INP (INPRO) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 10 | 67 |   |
|
| CTS (CITYSERV) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.60 | 6.80 | 600 | 3 964 |   |
|
| KOM (KOMPUTRON) | 6.70 | +0.04 | (+0.60%) | 6.66 | 6.62 | 6.62 | 6.80 | 11 207 | 75 280 |   |
|
| BRG (BERLING) | 6.95 | 0.00 | (0.00%) | 6.95 | 6.95 | 6.95 | 6.95 | 21 545 | 149 738 |  |
|
| EMU (EMUZYKA) | 6.80 | 0.00 | (0.00%) | 6.80 | 7.00 | 6.80 | 7.00 | 288 | 1 987 |  |
|
| ENA (ENEA) | 6.660 | -0.350 | (-4.99%) | 7.010 | 7.010 | 6.650 | 7.010 | 722 441 | 4 894 458 |   |
|
| PGE | 6.880 | -0.320 | (-4.44%) | 7.200 | 7.130 | 6.880 | 7.132 | 2 819 077 | 19 628 192 |   |
|
| OPL (ORANGEPL) | 7.310 | +0.044 | (+0.61%) | 7.266 | 7.266 | 7.216 | 7.322 | 1 129 564 | 8 230 148 |   |
|
| BRS (BORYSZEW) | 7.15 | -0.06 | (-0.83%) | 7.21 | 7.23 | 7.10 | 7.41 | 73 223 | 529 189 |   |
|
| PHR (PHARMENA) | 7.30 | -0.16 | (-2.14%) | 7.46 | 7.42 | 7.02 | 7.42 | 924 | 6 776 |   |
|
| MRB (MIRBUD) | 7.37 | +0.27 | (+3.80%) | 7.10 | 7.12 | 6.91 | 7.43 | 331 787 | 2 377 820 |   |
|
| TBL (TBULL) | 7.52 | 0.00 | (0.00%) | 7.52 | 7.52 | 7.52 | 7.52 | 152 | 1 143 |   |
|
| VIN (VINDEXUS) | 7.52 | +0.02 | (+0.27%) | 7.50 | 7.48 | 7.42 | 7.56 | 6 438 | 48 271 |   |
|
| LTX (LENTEX) | 7.62 | +0.02 | (+0.26%) | 7.60 | 7.60 | 7.54 | 7.62 | 2 377 | 18 034 |   |
|
| FEE (FEERUM) | 7.50 | +0.05 | (+0.67%) | 7.45 | 7.35 | 7.05 | 7.70 | 39 103 | 293 207 |   |
|
| CPD (CELTIC) | 7.60 | +0.36 | (+4.97%) | 7.24 | 7.52 | 7.52 | 7.70 | 3 317 | 25 323 |   |
|
| OPM (OPTEAM) | 7.74 | +0.10 | (+1.31%) | 7.64 | 7.64 | 7.50 | 7.74 | 1 519 | 11 683 |   |
|
| WOJ (WOJAS) | 7.78 | +0.18 | (+2.37%) | 7.60 | 7.60 | 7.42 | 7.78 | 3 666 | 27 556 |   |
|
| WXF (WARIMPEX) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.80 | 7.40 | 7.80 | 349 | 2 683 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CLC (COLUMBUS) | 7.78 | -0.21 | (-2.63%) | 7.99 | 7.87 | 7.71 | 7.90 | 47 200 | 369 083 |   |
|
| COG (COGNOR) | 7.54 | -0.36 | (-4.56%) | 7.90 | 7.88 | 7.36 | 7.93 | 455 784 | 3 460 592 |   |
|
| ENG (ENERGA) | 7.96 | +0.02 | (+0.25%) | 7.94 | 7.92 | 7.80 | 7.96 | 39 769 | 313 852 |   |
|
| BDZ (BEDZIN) | 7.20 | -0.80 | (-10.00%) | 8.00 | 8.00 | 7.20 | 8.00 | 2 831 | 20 634 |   |
|
| AGO (AGORA) | 8.12 | -0.08 | (-0.98%) | 8.20 | 8.20 | 8.12 | 8.24 | 15 176 | 124 363 |   |
|
| RLP (RELPOL) | 8.20 | +0.10 | (+1.23%) | 8.10 | 7.92 | 7.92 | 8.28 | 55 603 | 452 054 |   |
|
| BCM (BETACOM) | 8.40 | -0.05 | (-0.59%) | 8.45 | 8.45 | 8.40 | 8.45 | 23 | 193 |   |
|
| CPL (COMPERIA) | 8.60 | -0.10 | (-1.15%) | 8.70 | 8.60 | 8.60 | 8.60 | 1 900 | 16 340 |   |
|
| WLT (WIELTON) | 8.28 | -0.47 | (-5.37%) | 8.75 | 8.75 | 8.21 | 8.75 | 259 619 | 2 182 307 |   |
|
| MXC (MAXCOM) | 8.74 | +0.20 | (+2.34%) | 8.54 | 8.80 | 8.74 | 8.80 | 467 | 4 109 |   |
|
| GMT (GENOMTEC) | 8.74 | -0.22 | (-2.46%) | 8.96 | 8.96 | 8.52 | 8.96 | 22 601 | 197 059 |   |
|
| ATP (ATLANTAPL) | 9.10 | -0.05 | (-0.55%) | 9.15 | 9.10 | 9.10 | 9.10 | 53 | 482 |   |
|
| TOW (TOWERINVT) | 9.15 | +1.95 | (+27.08%) | 7.20 | 7.30 | 7.30 | 9.15 | 23 046 | 190 506 |   |
|
| BOW (BOWIM) | 9.15 | +0.15 | (+1.67%) | 9.00 | 9.24 | 9.05 | 9.24 | 7 773 | 71 063 |   |
|
| EMC (EMCINSMED) | 9.25 | -0.05 | (-0.54%) | 9.30 | 9.25 | 9.25 | 9.25 | 52 | 481 |   |
|
| ARR (ARTERIA) | 9.40 | 0.00 | (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 1 | 9 |   |
|
| BOS | 9.30 | -0.10 | (-1.06%) | 9.40 | 9.44 | 9.28 | 9.44 | 1 904 | 17 786 |   |
|
| STF (STALPROFI) | 9.49 | -0.01 | (-0.11%) | 9.50 | 9.53 | 9.48 | 9.53 | 5 255 | 49 887 |   |
|
| DGA | 9.55 | 0.00 | (0.00%) | 9.55 | 9.55 | 9.55 | 9.55 | 237 | 2 263 |   |
|
| SEK (SEKO) | 9.35 | -0.25 | (-2.60%) | 9.60 | 9.60 | 9.35 | 9.60 | 956 | 9 102 |   |
|
| MBW (MBWS) | 9.70 | -0.30 | (-3.00%) | 10.00 | 9.70 | 9.70 | 9.70 | 2 | 19 |   |
|
| MEG (MEGARON) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 4 | 41 | ||
| UNI (UNIBEP) | 10.10 | -0.10 | (-0.98%) | 10.20 | 10.20 | 10.00 | 10.20 | 1 855 | 18 708 |   |
|
| CPG (CPGROUP) | 10.20 | -0.20 | (-1.92%) | 10.40 | 10.40 | 10.20 | 10.40 | 847 | 8 641 |   |
|
| MAK (MAKARONPL) | 10.85 | +0.10 | (+0.93%) | 10.75 | 10.80 | 10.70 | 10.95 | 3 880 | 41 963 |   |
|
| DEL (DELKO) | 10.55 | -0.65 | (-5.80%) | 11.20 | 11.10 | 10.40 | 11.10 | 49 658 | 530 357 |   |
|
| MZA (MUZA) | 10.30 | -0.40 | (-3.74%) | 10.70 | 10.20 | 10.20 | 11.20 | 3 791 | 39 322 |   |
|
| KRI (KREDYTIN) | 11.00 | -0.30 | (-2.65%) | 11.30 | 11.30 | 11.00 | 11.30 | 320 | 3 580 |   |
|
| OND (ONDE) | 11.14 | +0.04 | (+0.36%) | 11.10 | 11.06 | 11.04 | 11.30 | 8 216 | 91 390 |   |
|
| CSR (CASPAR) | 11.40 | +0.30 | (+2.70%) | 11.10 | 11.40 | 11.40 | 11.40 | 2 | 23 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SON (SONEL) | 11.40 | +0.25 | (+2.24%) | 11.15 | 11.30 | 11.15 | 11.40 | 4 740 | 53 738 |   |
|
| ODL (ODLEWNIE) | 10.90 | -0.10 | (-0.91%) | 11.00 | 10.80 | 10.70 | 11.40 | 3 681 | 40 129 |   |
|
| PHN | 11.60 | +0.05 | (+0.43%) | 11.55 | 11.55 | 11.45 | 11.60 | 5 287 | 61 153 |   |
|
| PCE (POLICE) | 11.50 | +0.15 | (+1.32%) | 11.35 | 11.65 | 11.50 | 11.65 | 253 | 2 925 |   |
|
| HEL (HELIO) | 11.70 | -0.10 | (-0.85%) | 11.80 | 11.80 | 11.70 | 11.80 | 634 | 7 419 |   |
|
| ART (ARTIFEX) | 11.80 | +0.10 | (+0.85%) | 11.70 | 11.70 | 11.70 | 12.10 | 10 495 | 124 655 |   |
|
| ELT (ELEKTROTI) | 11.76 | +0.12 | (+1.03%) | 11.64 | 11.80 | 11.60 | 12.20 | 114 961 | 1 366 185 |   |
|
| GOB (GOBARTO) | 12.30 | -0.20 | (-1.60%) | 12.50 | 12.30 | 12.30 | 12.30 | 314 | 3 862 |   |
|
| DIG (DIGITANET) | 12.35 | 0.00 | (0.00%) | 12.35 | 12.35 | 12.35 | 12.35 | 1 | 12 |   |
|
| LSI (LSISOFT) | 12.25 | -0.25 | (-2.00%) | 12.50 | 12.50 | 12.25 | 12.50 | 4 419 | 54 203 |   |
|
| DTR (DIGITREE) | 12.60 | +0.20 | (+1.61%) | 12.40 | 12.30 | 12.30 | 12.60 | 661 | 8 267 |   |
|
| FSG (FASING) | 12.70 | -0.30 | (-2.31%) | 13.00 | 12.75 | 12.70 | 12.75 | 640 | 8 155 |   |
|
| KVT (KRVITAMIN) | 12.80 | +1.15 | (+9.87%) | 11.65 | 11.85 | 11.85 | 12.80 | 386 | 4 647 |   |
|
| PJP (PJPMAKRUM) | 11.80 | -0.90 | (-7.09%) | 12.70 | 12.70 | 11.50 | 12.90 | 17 342 | 205 963 |   |
|
| KGL | 12.90 | -0.10 | (-0.77%) | 13.00 | 13.00 | 12.75 | 13.00 | 1 540 | 19 636 |   |
|
| RMK (REMAK) | 13.35 | +0.35 | (+2.69%) | 13.00 | 13.35 | 13.35 | 13.35 | 74 | 988 |   |
|
| SPH (SOPHARMA) | 13.40 | +0.30 | (+2.29%) | 13.10 | 13.10 | 13.10 | 13.40 | 20 | 266 |   |
|
| BBT (BOOMBIT) | 13.20 | -0.25 | (-1.86%) | 13.45 | 13.40 | 12.95 | 13.40 | 5 630 | 73 946 |   |
|
| PEN (PHOTON) | 13.28 | +0.18 | (+1.37%) | 13.10 | 13.30 | 13.10 | 13.50 | 28 618 | 381 029 |   |
|
| SAN (SANTANDER) | 14.04 | -0.32 | (-2.23%) | 14.36 | 14.34 | 14.04 | 14.34 | 756 | 10 711 |   |
|
| ULG (ULTGAMES) | 14.35 | 0.00 | (0.00%) | 14.35 | 14.35 | 13.75 | 14.35 | 2 646 | 36 906 |   |
|
| KPL (KINOPOL) | 14.45 | 0.00 | (0.00%) | 14.45 | 14.45 | 14.20 | 14.55 | 45 301 | 649 523 |   |
|
| ICE (MEDINICE) | 14.45 | +0.25 | (+1.76%) | 14.20 | 14.20 | 14.15 | 14.60 | 6 855 | 98 083 |   |
|
| RWL (RAWLPLUG) | 14.40 | -0.05 | (-0.35%) | 14.45 | 14.70 | 14.40 | 14.70 | 1 792 | 25 941 |   |
|
| GRN (GRODNO) | 14.66 | -0.10 | (-0.68%) | 14.76 | 14.70 | 14.50 | 14.76 | 7 797 | 114 056 |   |
|
| BIP (BIOPLANET) | 15.00 | -0.40 | (-2.60%) | 15.40 | 15.00 | 15.00 | 15.00 | 755 | 11 325 |   |
|
| TOR (TORPOL) | 15.10 | +0.04 | (+0.27%) | 15.06 | 15.08 | 15.00 | 15.28 | 31 888 | 480 018 |   |
|
| LAB (LABOPRINT) | 15.40 | +0.10 | (+0.65%) | 15.30 | 15.40 | 15.40 | 15.40 | 2 | 31 |   |
|
| DAD (DADELO) | 15.30 | +0.15 | (+0.99%) | 15.15 | 15.15 | 14.95 | 15.40 | 2 416 | 36 259 |   |
|
| IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RAF (RAFAMET) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 13 | 202 |   |
|
| ENE (ENELMED) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 6 | 94 |   |
|
| NVA (PANOVA) | 15.60 | +0.90 | (+6.12%) | 14.70 | 15.10 | 15.10 | 15.80 | 3 239 | 49 573 |   |
|
| KER (KERNEL) | 16.06 | +0.22 | (+1.39%) | 15.84 | 15.89 | 15.83 | 16.26 | 20 347 | 327 163 |   |
|
| CLN (CLNPHARMA) | 16.00 | +0.70 | (+4.58%) | 15.30 | 15.38 | 15.30 | 16.50 | 98 443 | 1 573 981 |   |
|
| MNC (MENNICA) | 16.20 | -0.10 | (-0.61%) | 16.30 | 16.55 | 16.20 | 16.55 | 275 | 4 492 |   |
|
| CPS (CYFRPLSAT) | 16.450 | -0.200 | (-1.20%) | 16.650 | 16.630 | 16.450 | 16.680 | 401 669 | 6 643 405 |   |
|
| IMC (IMCOMPANY) | 16.30 | -0.45 | (-2.69%) | 16.75 | 16.70 | 16.30 | 16.70 | 2 141 | 35 465 |   |
|
| NTU (NOVATURAS) | 16.95 | +1.35 | (+8.65%) | 15.60 | 15.80 | 15.45 | 16.95 | 339 | 5 322 |   |
|
| APT (APATOR) | 16.95 | -0.05 | (-0.29%) | 17.00 | 17.20 | 16.90 | 17.35 | 3 317 | 56 301 |   |
|
| CAV (CAVATINA) | 17.45 | 0.00 | (0.00%) | 17.45 | 17.45 | 17.45 | 17.45 | 669 | 11 674 |   |
|
| EUR (EUROCASH) | 17.18 | +0.15 | (+0.88%) | 17.03 | 17.02 | 16.57 | 17.59 | 270 015 | 4 620 445 |   |
|
| PUR (PURE) | 17.68 | +1.06 | (+6.38%) | 16.62 | 16.78 | 16.70 | 17.80 | 18 603 | 324 333 |   |
|
| GOP (GAMEOPS) | 17.50 | 0.00 | (0.00%) | 17.50 | 17.95 | 17.15 | 17.95 | 1 463 | 25 494 |   |
|
| MAB (MABION) | 17.90 | +0.09 | (+0.51%) | 17.81 | 17.83 | 17.68 | 18.12 | 15 379 | 275 286 |   |
|
| APR (AUTOPARTN) | 17.70 | -0.30 | (-1.67%) | 18.00 | 18.08 | 17.64 | 18.16 | 11 152 | 199 404 |   |
|
| SKH (SKARBIEC) | 18.30 | +0.05 | (+0.27%) | 18.25 | 18.05 | 18.05 | 18.30 | 1 555 | 28 098 |   |
|
| ACT (ACTION) | 18.46 | 0.00 | (0.00%) | 18.46 | 18.48 | 18.32 | 18.48 | 25 997 | 478 528 |   |
|
| PKP (PKPCARGO) | 18.22 | -0.20 | (-1.09%) | 18.42 | 18.32 | 17.94 | 18.56 | 76 347 | 1 390 772 |   |
|
| THG (TENDERHUT) | 18.00 | -1.90 | (-9.55%) | 19.90 | 18.50 | 17.90 | 18.70 | 701 | 12 883 |   |
|
| KMP (KOMPAP) | 18.90 | +0.80 | (+4.42%) | 18.10 | 18.10 | 18.10 | 18.90 | 500 | 9 335 |   |
|
| TLX (TALEX) | 17.50 | -0.70 | (-3.85%) | 18.20 | 19.20 | 17.50 | 19.20 | 19 | 363 |   |
|
| HMI (HMINWEST) | 19.30 | +0.85 | (+4.61%) | 18.45 | 19.30 | 19.00 | 19.30 | 770 | 14 831 |   |
|
| NWG (NEWAG) | 19.00 | -0.30 | (-1.55%) | 19.30 | 19.35 | 18.95 | 19.35 | 568 | 10 801 |   |
|
| APN (APLISENS) | 19.60 | 0.00 | (0.00%) | 19.60 | 19.60 | 19.50 | 19.60 | 577 | 11 278 |   |
|
| LKD (LOKUM) | 20.00 | -0.60 | (-2.91%) | 20.60 | 20.00 | 19.70 | 20.00 | 545 | 10 838 |   |
|
| CDL (CDRL) | 19.90 | 0.00 | (0.00%) | 19.90 | 20.00 | 19.90 | 20.00 | 62 | 1 234 |   |
|
| STH (STSHOLDING) | 20.20 | +0.28 | (+1.41%) | 19.92 | 20.15 | 19.90 | 20.30 | 51 937 | 1 041 379 |   |
|
| BST (BEST) | 20.40 | +0.20 | (+0.99%) | 20.20 | 20.20 | 20.20 | 20.40 | 86 | 1 740 |   |
|
| SNK (SANOK) | 20.30 | +0.30 | (+1.50%) | 20.00 | 20.10 | 20.00 | 20.60 | 5 301 | 107 991 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MCR (MERCOR) | 20.50 | -0.10 | (-0.49%) | 20.60 | 20.70 | 20.50 | 20.70 | 1 827 | 37 689 |   |
|
| MDG (MEDICALG) | 20.30 | +0.10 | (+0.50%) | 20.20 | 20.25 | 19.62 | 20.75 | 32 533 | 654 480 |   |
|
| DOK (DOOK) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.20 | 21.00 | 21.20 | 23 | 484 |  |
|
| MSP (MOSTALPLC) | 21.20 | -0.20 | (-0.93%) | 21.40 | 21.40 | 21.20 | 21.40 | 89 | 1 890 |   |
|
| SUL (SUMMALING) | 21.40 | 0.00 | (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | 1 | 21 |   |
|
| MOC (MOLECURE) | 19.86 | -0.24 | (-1.19%) | 20.10 | 20.15 | 19.86 | 21.40 | 6 372 | 130 746 |   |
|
| MOV (MOVIEGAMES) | 21.55 | -0.10 | (-0.46%) | 21.65 | 20.60 | 20.40 | 21.65 | 3 585 | 75 968 |   |
|
| PBX (PEKABEX) | 20.80 | +1.60 | (+8.33%) | 19.20 | 20.00 | 19.50 | 21.80 | 67 740 | 1 391 260 |   |
|
| MCI | 21.60 | -0.20 | (-0.92%) | 21.80 | 21.50 | 21.30 | 21.80 | 1 127 | 24 187 |   |
|
| ARH (ARCHICOM) | 21.80 | -0.20 | (-0.91%) | 22.00 | 21.90 | 21.60 | 21.90 | 5 465 | 119 123 |   |
|
| ZEP (ZEPAK) | 22.05 | +0.05 | (+0.23%) | 22.00 | 22.00 | 21.80 | 22.25 | 2 567 | 56 319 |   |
|
| ALL (AILLERON) | 21.00 | -1.90 | (-8.30%) | 22.90 | 22.30 | 20.10 | 22.30 | 221 192 | 4 621 606 |   |
|
| EAT (AMREST) | 22.00 | -0.45 | (-2.00%) | 22.45 | 22.45 | 21.90 | 22.50 | 26 153 | 581 059 |   |
|
| ATC (ARCTIC) | 22.75 | +0.10 | (+0.44%) | 22.65 | 22.65 | 22.45 | 23.30 | 83 389 | 1 909 190 |   |
|
| SEL (SELENAFM) | 23.40 | +0.10 | (+0.43%) | 23.30 | 23.30 | 23.30 | 23.90 | 467 | 10 985 |   |
|
| SNX (SUNEX) | 24.80 | -0.05 | (-0.20%) | 24.85 | 25.00 | 24.25 | 25.00 | 15 584 | 383 843 |   |
|
| DBEA (DBENERGY-PDA) | 25.00 | -0.10 | (-0.40%) | 25.10 | 25.10 | 25.00 | 25.10 | 4 182 | 104 950 | ||
| IFI (IFIRMA) | 25.50 | +0.40 | (+1.59%) | 25.10 | 25.40 | 24.50 | 25.60 | 806 | 20 072 |   |
|
| BMX (BIOMAXIMA) | 24.90 | -0.30 | (-1.19%) | 25.20 | 25.30 | 24.50 | 25.60 | 5 274 | 131 862 |   |
|
| DBE (DBENERGY) | 25.10 | -0.30 | (-1.18%) | 25.40 | 25.70 | 25.10 | 25.70 | 1 332 | 33 582 |   |
|
| FTE (FORTE) | 25.90 | -0.40 | (-1.52%) | 26.30 | 25.90 | 25.50 | 26.00 | 1 532 | 39 446 |   |
|
| AMB (AMBRA) | 26.20 | +0.90 | (+3.56%) | 25.30 | 25.40 | 25.30 | 26.20 | 12 590 | 326 359 |   |
|
| PAS (PASSUS) | 25.60 | -0.80 | (-3.03%) | 26.40 | 26.40 | 25.60 | 26.40 | 337 | 8 742 |   |
|
| ATT (GRUPAAZOTY) | 25.76 | -1.12 | (-4.17%) | 26.88 | 27.00 | 25.74 | 27.00 | 175 332 | 4 606 089 |   |
|
| HUG (HUUUGE) | 27.90 | +0.60 | (+2.20%) | 27.30 | 27.10 | 27.10 | 28.35 | 81 862 | 2 264 668 |   |
|
| SWG (SECOGROUP) | 29.00 | 0.00 | (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 10 | 290 |   |
|
| ASB (ASBIS) | 28.96 | -0.18 | (-0.62%) | 29.14 | 29.30 | 28.82 | 29.30 | 57 145 | 1 657 254 |   |
|
| SHO (SHOPER) | 30.50 | +1.30 | (+4.45%) | 29.20 | 29.10 | 29.10 | 30.90 | 2 154 | 64 243 |   |
|
| PRM (PROCHEM) | 31.00 | +0.20 | (+0.65%) | 30.80 | 30.80 | 30.80 | 31.00 | 5 297 | 164 202 |   |
|
| SUW (SUWARY) | 31.00 | -1.00 | (-3.12%) | 32.00 | 31.00 | 31.00 | 31.00 | 2 | 62 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| FRO (FERRO) | 30.90 | +0.40 | (+1.31%) | 30.50 | 31.20 | 30.00 | 31.20 | 4 157 | 127 477 |   |
|
| SES (SESCOM) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.40 | 31.00 | 31.60 | 157 | 4 875 |   |
|
| OBL (ORZBIALY) | 31.80 | +0.20 | (+0.63%) | 31.60 | 31.80 | 31.80 | 31.80 | 90 | 2 862 |   |
|
| BMC (BUMECH) | 31.00 | -0.98 | (-3.06%) | 31.98 | 32.14 | 30.70 | 32.16 | 29 647 | 932 856 |   |
|
| ACG (ACAUTOGAZ) | 32.10 | -0.30 | (-0.93%) | 32.40 | 32.50 | 32.00 | 32.50 | 26 879 | 864 086 |   |
|
| QNT (QUANTUM) | 33.00 | 0.00 | (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 1 | 33 |   |
|
| EAH (ESOTIQ) | 32.80 | -0.30 | (-0.91%) | 33.10 | 33.00 | 32.20 | 33.10 | 1 672 | 54 474 |   |
|
| INK (INSTALKRK) | 33.30 | +0.30 | (+0.91%) | 33.00 | 33.20 | 33.20 | 33.30 | 132 | 4 387 |   |
|
| AST (ASTARTA) | 33.50 | +0.60 | (+1.82%) | 32.90 | 32.90 | 32.70 | 33.50 | 5 597 | 185 947 |   |
|
| EMA (EMTASIA) | 33.90 | +1.00 | (+3.04%) | 32.90 | 33.90 | 33.90 | 33.90 | 200 | 6 780 |  |
|
| PKO (PKOBP) | 33.13 | -0.95 | (-2.79%) | 34.08 | 34.02 | 33.13 | 34.02 | 1 501 927 | 50 285 556 |   |
|
| KGN (KOGENERA) | 34.00 | -0.60 | (-1.73%) | 34.60 | 34.60 | 34.00 | 34.60 | 7 981 | 274 643 |   |
|
| MFO | 34.50 | -0.20 | (-0.58%) | 34.70 | 34.70 | 34.00 | 34.70 | 952 | 32 678 |   |
|
| MOL | 35.14 | +0.08 | (+0.23%) | 35.06 | 35.20 | 34.68 | 35.20 | 3 278 | 114 262 |   |
|
| K2H (K2HOLDING) | 35.00 | +0.40 | (+1.16%) | 34.60 | 34.90 | 34.50 | 35.60 | 3 073 | 108 241 |   |
|
| B24 (BRAND24) | 35.40 | +1.70 | (+5.04%) | 33.70 | 34.00 | 34.00 | 35.90 | 15 267 | 530 571 |   |
|
| SGN (SYGNITY) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.70 | 34.80 | 36.00 | 798 | 28 630 |   |
|
| ALE (ALLEGRO) | 35.320 | -0.195 | (-0.55%) | 35.515 | 35.765 | 34.835 | 36.300 | 2 590 330 | 92 540 192 |   |
|
| OEX | 37.20 | 0.00 | (0.00%) | 37.20 | 37.20 | 36.60 | 37.20 | 8 130 | 297 636 |   |
|
| ANR (ANSWEAR) | 37.40 | +0.20 | (+0.54%) | 37.20 | 37.00 | 37.00 | 37.50 | 5 781 | 215 296 |   |
|
| DEK (DEKPOL) | 36.80 | -0.70 | (-1.87%) | 37.50 | 37.90 | 36.80 | 37.90 | 5 051 | 186 796 |   |
|
| GPW | 38.08 | -0.08 | (-0.21%) | 38.16 | 38.16 | 37.90 | 38.18 | 25 037 | 952 911 |   |
|
| RBW (RAINBOW) | 38.00 | 0.00 | (0.00%) | 38.00 | 38.00 | 37.80 | 38.40 | 8 745 | 332 277 |   |
|
| IZB (IZOBLOK) | 39.00 | +0.20 | (+0.52%) | 38.80 | 39.00 | 39.00 | 39.00 | 300 | 11 700 |   |
|
| HDR (HYDROTOR) | 39.40 | 0.00 | (0.00%) | 39.40 | 39.40 | 39.40 | 39.40 | 2 | 79 |   |
|
| PCF (PCFGROUP) | 39.05 | -0.20 | (-0.51%) | 39.25 | 39.80 | 39.00 | 39.80 | 1 598 | 62 625 |   |
|
| PZU | 40.08 | -0.40 | (-0.99%) | 40.48 | 40.32 | 39.82 | 40.48 | 1 774 890 | 71 360 888 |   |
|
| ERB (ERBUD) | 40.30 | -0.20 | (-0.49%) | 40.50 | 40.50 | 40.20 | 40.50 | 73 | 2 937 |   |
|
| LWB (BOGDANKA) | 39.12 | -1.48 | (-3.65%) | 40.60 | 40.60 | 39.08 | 40.78 | 86 470 | 3 424 927 |   |
|
| JSW | 39.70 | -1.34 | (-3.27%) | 41.04 | 41.03 | 39.62 | 41.03 | 515 019 | 20 642 450 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DCR (DECORA) | 41.00 | +2.00 | (+5.13%) | 39.00 | 39.90 | 39.70 | 41.20 | 2 880 | 116 501 |   |
|
| PCO (PEPCO) | 40.70 | -0.62 | (-1.50%) | 41.32 | 41.24 | 40.46 | 41.24 | 242 758 | 9 900 927 |   |
|
| ABS (ASSECOBS) | 41.10 | +0.20 | (+0.49%) | 40.90 | 41.30 | 41.10 | 41.80 | 2 899 | 120 491 |   |
|
| XTB | 41.48 | -0.22 | (-0.53%) | 41.70 | 41.74 | 41.14 | 41.96 | 148 911 | 6 193 431 |   |
|
| MRC (MERCATOR) | 42.32 | +0.02 | (+0.05%) | 42.30 | 42.26 | 42.26 | 42.88 | 6 463 | 274 421 |   |
|
| RPC (ROPCZYCE) | 42.60 | +2.50 | (+6.23%) | 40.10 | 40.00 | 39.90 | 43.30 | 37 786 | 1 572 022 |   |
|
| ALR (ALIOR) | 42.42 | -1.18 | (-2.71%) | 43.60 | 43.61 | 42.30 | 43.63 | 150 892 | 6 474 199 |   |
|
| OVO (OVOSTAR) | 42.60 | -1.40 | (-3.18%) | 44.00 | 44.00 | 42.60 | 44.00 | 199 | 8 654 |   |
|
| WTN (WITTCHEN) | 43.80 | -0.20 | (-0.45%) | 44.00 | 44.00 | 43.00 | 44.70 | 7 743 | 340 233 |   |
|
| OPN (OPONEO.PL) | 45.00 | 0.00 | (0.00%) | 45.00 | 43.60 | 43.60 | 45.10 | 12 082 | 540 989 |   |
|
| OTS (OTLOG) | 45.90 | +0.50 | (+1.10%) | 45.40 | 45.50 | 44.00 | 46.00 | 9 992 | 455 996 |   |
|
| BCS (BIGCHEESE) | 45.50 | -1.20 | (-2.57%) | 46.70 | 46.30 | 44.40 | 46.60 | 14 021 | 634 591 |   |
|
| ERG | 46.80 | +3.80 | (+8.84%) | 43.00 | 43.00 | 43.00 | 46.80 | 2 671 | 119 839 |   |
|
| CCC | 47.17 | -0.18 | (-0.38%) | 47.35 | 47.35 | 46.97 | 47.69 | 51 045 | 2 409 147 |   |
|
| FMG | 44.00 | +7.80 | (+21.55%) | 36.20 | 44.00 | 41.60 | 48.40 | 6 544 | 292 547 |   |
|
| CIE (CIECH) | 48.10 | -0.25 | (-0.52%) | 48.35 | 48.35 | 47.30 | 48.70 | 29 287 | 1 398 541 |   |
|
| TIM | 49.20 | -0.15 | (-0.30%) | 49.35 | 49.30 | 49.20 | 49.35 | 82 172 | 4 048 325 |   |
|
| VOX (VOXEL) | 48.80 | +1.70 | (+3.61%) | 47.10 | 48.00 | 48.00 | 49.80 | 5 883 | 285 844 |   |
|
| ENT (ENTER) | 49.00 | -0.10 | (-0.20%) | 49.10 | 49.30 | 49.00 | 49.90 | 48 274 | 2 367 829 |   |
|
| 1AT (ATAL) | 48.00 | -1.90 | (-3.81%) | 49.90 | 49.90 | 46.30 | 50.00 | 11 859 | 570 710 |   |
|
| ASE (ASSECOSEE) | 50.20 | +0.30 | (+0.60%) | 49.90 | 49.90 | 49.80 | 50.60 | 437 | 21 903 |   |
|
| ABE (ABPL) | 49.60 | -0.80 | (-1.59%) | 50.40 | 50.80 | 49.00 | 51.20 | 7 471 | 374 398 |   |
|
| BNP (BNPPPL) | 51.40 | -0.60 | (-1.15%) | 52.00 | 52.00 | 51.20 | 52.20 | 366 | 18 884 |   |
|
| PTG (POLTREG) | 51.20 | -1.20 | (-2.29%) | 52.40 | 52.40 | 51.20 | 52.60 | 1 043 | 54 172 |   |
|
| VOT (VOTUM) | 51.80 | +1.10 | (+2.17%) | 50.70 | 50.80 | 50.50 | 52.60 | 28 359 | 1 462 399 |   |
|
| TAR (TARCZYNSKI) | 53.60 | -0.20 | (-0.37%) | 53.80 | 53.60 | 53.60 | 53.60 | 30 | 1 608 |   |
|
| ETL (EUROTEL) | 50.40 | -2.80 | (-5.26%) | 53.20 | 53.20 | 50.20 | 53.80 | 12 234 | 633 936 |   |
|
| IBS (IBSM) | 58.20 | +5.60 | (+10.65%) | 52.60 | 53.20 | 52.60 | 58.20 | 761 | 42 458 |   |
|
| RVU (RYVU) | 57.20 | -0.80 | (-1.38%) | 58.00 | 58.00 | 57.20 | 58.40 | 1 130 | 65 344 |   |
|
| CMP (COMP) | 58.80 | -0.20 | (-0.34%) | 59.00 | 58.80 | 58.00 | 59.00 | 1 606 | 93 795 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| VRC (VERCOM) | 60.80 | +0.80 | (+1.33%) | 60.00 | 60.40 | 60.20 | 61.80 | 1 475 | 90 066 |   |
|
| PKN (PKNORLEN) | 62.66 | -1.39 | (-2.17%) | 64.05 | 63.84 | 62.66 | 63.96 | 2 557 081 | 161 861 360 |   |
|
| ULM (ULMA) | 64.50 | 0.00 | (0.00%) | 64.50 | 64.50 | 64.50 | 64.50 | 2 | 129 |   |
|
| DAT (DATAWALK) | 65.00 | +1.60 | (+2.52%) | 63.40 | 63.60 | 63.60 | 65.70 | 3 188 | 205 635 |   |
|
| GPP (GRUPRACUJ) | 61.00 | -2.00 | (-3.17%) | 63.00 | 61.00 | 60.20 | 65.80 | 7 160 | 461 002 |   |
|
| SNT (SYNEKTIK) | 65.20 | -1.20 | (-1.81%) | 66.40 | 66.00 | 65.00 | 66.60 | 7 277 | 477 233 |   |
|
| DBC (DEBICA) | 67.00 | +1.60 | (+2.45%) | 65.40 | 65.60 | 65.00 | 67.60 | 1 403 | 93 230 |   |
|
| IIA (IIAAV) | 68.60 | -0.50 | (-0.72%) | 69.10 | 69.20 | 68.60 | 69.20 | 120 | 8 274 |   |
|
| R22 | 68.40 | +2.00 | (+3.01%) | 66.40 | 66.00 | 64.00 | 70.00 | 22 918 | 1 500 189 |   |
|
| MLS (MLSYSTEM) | 69.00 | +1.70 | (+2.53%) | 67.30 | 67.50 | 67.50 | 70.70 | 8 191 | 572 149 |   |
|
| KPD (KPPD) | 71.20 | +0.40 | (+0.56%) | 70.80 | 71.20 | 71.20 | 71.20 | 5 | 356 |   |
|
| ZAP (PULAWY) | 70.20 | -0.20 | (-0.28%) | 70.40 | 70.20 | 69.20 | 71.20 | 946 | 66 318 |   |
|
| BCX (BIOCELTIX) | 70.20 | -1.60 | (-2.23%) | 71.80 | 71.80 | 70.00 | 71.80 | 3 116 | 220 118 |   |
|
| SKA (SNIEZKA) | 71.20 | -0.80 | (-1.11%) | 72.00 | 72.00 | 71.20 | 72.00 | 133 | 9 525 |   |
|
| SLV (SELVITA) | 74.00 | -2.80 | (-3.65%) | 76.80 | 76.70 | 74.00 | 76.70 | 1 474 | 110 703 |   |
|
| BHW (HANDLOWY) | 79.40 | -0.20 | (-0.25%) | 79.60 | 80.00 | 78.60 | 80.10 | 153 869 | 12 178 013 |   |
|
| AML (ALUMETAL) | 83.00 | +1.60 | (+1.97%) | 81.40 | 82.00 | 81.40 | 83.50 | 29 385 | 2 430 645 |   |
|
| UCG (UNICREDIT) | 83.78 | +0.05 | (+0.06%) | 83.73 | 83.78 | 83.78 | 83.78 | 120 | 10 054 |   |
|
| TEN (TSGAMES) | 82.15 | -1.85 | (-2.20%) | 84.00 | 84.00 | 82.15 | 84.10 | 15 177 | 1 260 539 |   |
|
| PEP | 82.50 | -0.70 | (-0.84%) | 83.20 | 83.20 | 82.50 | 84.20 | 626 | 52 120 |   |
|
| ACP (ASSECOPOL) | 82.30 | -1.85 | (-2.20%) | 84.15 | 84.15 | 81.70 | 84.55 | 99 697 | 8 235 043 |   |
|
| MLG (MLPGROUP) | 83.20 | +0.20 | (+0.24%) | 83.00 | 83.00 | 83.00 | 84.80 | 101 | 8 477 |   |
|
| AMC (AMICA) | 83.20 | -1.40 | (-1.65%) | 84.60 | 84.60 | 83.20 | 84.80 | 2 068 | 173 667 |   |
|
| CLD (CLOUD) | 83.20 | -4.80 | (-5.45%) | 88.00 | 84.00 | 80.00 | 86.80 | 5 166 | 426 770 |   |
|
| PEO (PEKAO) | 100.50 | -1.85 | (-1.81%) | 102.35 | 102.85 | 100.30 | 102.85 | 561 180 | 56 891 548 |   |
|
| MGT (MANGATA) | 102.00 | -1.00 | (-0.97%) | 103.00 | 104.00 | 101.00 | 105.00 | 644 | 66 358 |   |
|
| PCR (PCCROKITA) | 105.20 | +0.40 | (+0.38%) | 104.80 | 104.00 | 102.80 | 108.00 | 12 611 | 1 323 081 |   |
|
| KGH (KGHM) | 106.85 | -2.75 | (-2.51%) | 109.60 | 109.20 | 106.55 | 110.00 | 438 950 | 47 380 812 |   |
|
| URTA (URTESTE-PDA) | 106.00 | -3.00 | (-2.75%) | 109.00 | 110.00 | 106.00 | 110.00 | 105 | 11 340 | ||
| UNT (UNIMOT) | 115.40 | +1.20 | (+1.05%) | 114.20 | 114.00 | 113.40 | 116.00 | 6 476 | 742 501 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| WPL (WIRTUALNA) | 116.20 | -0.60 | (-0.51%) | 116.80 | 116.80 | 116.20 | 116.80 | 604 | 70 198 |   |
|
| URT (URTESTE) | 121.00 | -1.00 | (-0.82%) | 122.00 | 122.00 | 117.00 | 122.00 | 161 | 19 031 |   |
|
| TMR (TATRY) | 124.00 | 0.00 | (0.00%) | 124.00 | 124.00 | 124.00 | 124.00 | 1 | 124 |   |
|
| CDR (CDPROJEKT) | 123.45 | -1.55 | (-1.24%) | 125.00 | 125.10 | 120.25 | 125.40 | 592 288 | 72 899 640 |   |
|
| XTP (XTPL) | 127.00 | 0.00 | (0.00%) | 127.00 | 129.50 | 124.00 | 129.50 | 1 911 | 240 339 |   |
|
| DOM (DOMDEV) | 138.80 | -3.20 | (-2.25%) | 142.00 | 141.60 | 138.80 | 141.60 | 3 773 | 524 956 |   |
|
| LVC (LIVECHAT) | 138.80 | +1.60 | (+1.17%) | 137.20 | 138.00 | 135.20 | 142.00 | 13 665 | 1 906 211 |   |
|
| NVT (NOVITA) | 140.00 | -3.00 | (-2.10%) | 143.00 | 142.00 | 140.00 | 143.00 | 37 | 5 259 |   |
|
| CMR (COMARCH) | 146.00 | 0.00 | (0.00%) | 146.00 | 146.50 | 143.00 | 146.50 | 1 947 | 281 230 |   |
|
| CTX (CAPTORTX) | 162.00 | 0.00 | (0.00%) | 162.00 | 161.00 | 161.00 | 162.00 | 3 151 | 507 312 |   |
|
| ING (INGBSK) | 168.20 | +0.20 | (+0.12%) | 168.00 | 167.40 | 166.00 | 169.40 | 16 274 | 2 734 725 |   |
|
| CRI (CREOTECH) | 192.00 | +4.00 | (+2.13%) | 188.00 | 187.00 | 187.00 | 196.50 | 299 | 57 131 |   |
|
| CEZ | 195.70 | -0.50 | (-0.25%) | 196.20 | 195.00 | 194.10 | 196.90 | 148 | 28 883 |   |
|
| SCP (SCPFL) | 196.50 | -0.50 | (-0.25%) | 197.00 | 198.00 | 195.00 | 199.00 | 2 803 | 550 589 |   |
|
| MBR (MOBRUK) | 278.00 | +1.00 | (+0.36%) | 277.00 | 279.50 | 275.00 | 279.50 | 1 843 | 511 819 |   |
|
| STP (STALPROD) | 306.00 | -2.00 | (-0.65%) | 308.00 | 309.00 | 303.50 | 310.00 | 1 019 | 313 607 |   |
|
| BDX (BUDIMEX) | 349.50 | +1.50 | (+0.43%) | 348.00 | 347.00 | 338.00 | 351.00 | 22 123 | 7 650 030 |   |
|
| SPL (SANPL) | 347.20 | -5.60 | (-1.59%) | 352.80 | 350.00 | 344.60 | 352.40 | 53 371 | 18 600 962 |   |
|
| MBK (MBANK) | 366.60 | -12.40 | (-3.27%) | 379.00 | 378.40 | 365.70 | 378.50 | 31 344 | 11 626 749 |   |
|
| KRU (KRUK) | 376.80 | -4.80 | (-1.26%) | 381.60 | 380.20 | 373.80 | 386.40 | 7 102 | 2 699 689 |   |
|
| PLW (PLAYWAY) | 412.00 | +11.00 | (+2.74%) | 401.00 | 398.00 | 390.00 | 412.00 | 2 928 | 1 182 483 |   |
|
| DNP (DINOPL) | 422.00 | -2.30 | (-0.54%) | 424.30 | 423.10 | 419.20 | 424.00 | 213 090 | 89 695 784 |   |
|
| SPR (SPYROSOFT) | 453.00 | +8.00 | (+1.80%) | 445.00 | 448.00 | 443.00 | 453.00 | 667 | 296 935 |   |
|
| KRK (KRKA) | 504.00 | 0.00 | (0.00%) | 504.00 | 504.00 | 504.00 | 506.00 | 27 | 13 624 |   |
|
| CAR (INTERCARS) | 524.00 | 0.00 | (0.00%) | 524.00 | 529.00 | 524.00 | 533.00 | 1 158 | 608 579 |   |
|
| WWL (WAWEL) | 544.00 | 0.00 | (0.00%) | 544.00 | 544.00 | 540.00 | 544.00 | 64 | 34 760 |   |
|
| KTY (KETY) | 572.50 | -4.50 | (-0.78%) | 577.00 | 576.50 | 571.00 | 578.00 | 9 315 | 5 360 488 |   |
|
| 11B (11BIT) | 628.00 | -4.00 | (-0.63%) | 632.00 | 631.00 | 625.00 | 632.00 | 3 443 | 2 161 044 |   |
|
| VGO (VIGOPHOTN) | 640.00 | +16.00 | (+2.56%) | 624.00 | 628.00 | 628.00 | 648.00 | 159 | 101 358 |   |
|
| NEU (NEUCA) | 715.00 | +11.00 | (+1.56%) | 704.00 | 705.00 | 701.00 | 715.00 | 1 003 | 709 516 |   |
|
| CRJ (CREEPYJAR) | 817.00 | -17.00 | (-2.04%) | 834.00 | 820.00 | 785.00 | 824.00 | 501 | 405 763 |   |
|
| BFT (BENEFIT) | 1410.00 | -5.00 | (-0.35%) | 1415.00 | 1420.00 | 1380.00 | 1430.00 | 832 | 1 163 270 |   |
|
| LPP | 12250.00 | -140.00 | (-1.13%) | 12390.00 | 12490.00 | 12080.00 | 12520.00 | 1 465 | 17 989 460 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
