Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW, NewConnect i GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZUK (STAPORKOW) | 2.32 | -0.02 | (-0.85%) | 2.34 | 2.32 | 2.32 | 2.40 | 6 951 | 16 212 | ||
ZUE | 10.95 | +0.15 | (+1.39%) | 10.80 | 10.80 | 10.80 | 11.30 | 12 122 | 134 637 | ||
ZRX (ZORTRAX) | 0.2005 | -0.0065 | (-3.14%) | 0.2070 | 0.2060 | 0.1990 | 0.2090 | 281 419 | 56 895 | ||
ZRE (ZREMB) | 3.775 | +0.065 | (+1.75%) | 3.710 | 3.715 | 3.700 | 3.810 | 15 861 | 59 072 | ||
ZMT (ZAMET) | 1.635 | +0.050 | (+3.15%) | 1.585 | 1.565 | 1.565 | 1.635 | 11 634 | 18 692 | ||
ZEP (ZEPAK) | 19.70 | +0.16 | (+0.82%) | 19.54 | 19.78 | 19.50 | 19.78 | 3 651 | 71 761 | ||
ZEN (ZENERIS) | 4.05 | 0.00 | (0.00%) | 4.05 | 3.86 | 3.86 | 4.06 | 682 | 2 694 | ||
ZAP (PULAWY) | 57.40 | -0.60 | (-1.03%) | 58.00 | 57.00 | 57.00 | 58.00 | 145 | 8 342 | ||
ZAL (ZALANDO) | 108.35 | -11.65 | (-9.71%) | 120.00 | 108.65 | 108.35 | 108.65 | 270 | 29 285 | ||
YTF (YETIFORCE) | 1.200 | +0.050 | (+4.35%) | 1.150 | 1.300 | 1.200 | 1.300 | 812 | 975 | ||
YRL (YARRL) | 5.95 | +0.05 | (+0.85%) | 5.90 | 5.90 | 5.85 | 5.95 | 3 694 | 21 850 | ||
YOS (YOSHI) | 3.03 | +0.31 | (+11.40%) | 2.72 | 2.76 | 2.72 | 3.09 | 23 823 | 70 063 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
YAN (NEPTIS) | 107.00 | -2.00 | (-1.83%) | 109.00 | 109.00 | 107.00 | 109.00 | 2 | 216 | ||
XTP (XTPL) | 144.00 | +6.00 | (+4.35%) | 138.00 | 141.80 | 136.20 | 144.00 | 4 332 | 616 831 | ||
XTB | 62.78 | +0.98 | (+1.59%) | 61.80 | 61.80 | 61.60 | 62.84 | 254 105 | 15 850 461 | ||
XPL (XPLUS) | 1.525 | -0.035 | (-2.24%) | 1.560 | 1.650 | 1.520 | 1.650 | 5 165 | 8 331 | ||
XBS (XBSPROLOG) | 120.00 | +5.00 | (+4.35%) | 115.00 | 120.00 | 120.00 | 120.00 | 49 | 5 880 | ||
WXF (WARIMPEX) | 3.73 | +0.13 | (+3.61%) | 3.60 | 3.72 | 3.60 | 3.73 | 3 708 | 13 535 | ||
WWL (WAWEL) | 630.00 | +2.00 | (+0.32%) | 628.00 | 626.00 | 626.00 | 630.00 | 46 | 28 808 | ||
WTN (WITTCHEN) | 30.45 | +0.45 | (+1.50%) | 30.00 | 30.10 | 30.10 | 30.90 | 33 653 | 1 023 774 | ||
WRL (WIERZYCL) | 1.52 | -0.11 | (-6.75%) | 1.63 | 1.52 | 1.52 | 1.52 | 79 | 120 | ||
WRE (WESTREAL) | 0.545 | +0.025 | (+4.81%) | 0.520 | 0.520 | 0.520 | 0.545 | 70 | 37 | ||
WPR (WOODPCKR) | 9.03 | -0.17 | (-1.85%) | 9.20 | 9.40 | 9.00 | 9.40 | 4 021 | 37 385 | ||
WPL (WIRTUALNA) | 118.20 | -1.80 | (-1.50%) | 120.00 | 120.00 | 117.00 | 120.00 | 486 | 57 045 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
WOD (WODKAN) | 6.50 | -0.05 | (-0.76%) | 6.55 | 6.55 | 6.50 | 6.55 | 132 | 859 | ||
WLT (WIELTON) | 7.86 | +0.06 | (+0.77%) | 7.80 | 7.90 | 7.81 | 7.90 | 24 947 | 196 973 | ||
WIS (WINVEST) | 0.550 | +0.050 | (+10.00%) | 0.500 | 0.550 | 0.550 | 0.550 | 200 | 110 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WIK (WIKANA) | 7.10 | -0.30 | (-4.05%) | 7.40 | 7.10 | 7.10 | 7.35 | 735 | 5 229 | ||
WHH (WERTHHOLZ) | 0.216 | +0.006 | (+2.86%) | 0.210 | 0.210 | 0.210 | 0.216 | 1 580 | 332 | ||
WGP (WGPARTNER) | 9.48 | 0.00 | (0.00%) | 9.48 | 9.30 | 9.30 | 9.48 | 110 | 1 025 | ||
WAS (WASKO) | 1.615 | 0.000 | (0.00%) | 1.615 | 1.615 | 1.560 | 1.620 | 12 455 | 19 764 | ||
VVD (VIVID) | 0.600 | +0.008 | (+1.35%) | 0.592 | 0.594 | 0.594 | 0.600 | 1 246 | 747 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
VRG | 3.32 | +0.01 | (+0.30%) | 3.31 | 3.31 | 3.27 | 3.33 | 4 612 | 15 245 | ||
VRF (VRFACTORY) | 0.378 | -0.010 | (-2.58%) | 0.388 | 0.384 | 0.360 | 0.389 | 57 565 | 20 888 | ||
VRC (VERCOM) | 115.50 | +0.50 | (+0.43%) | 115.00 | 114.00 | 114.00 | 116.00 | 598 | 68 723 | ||
VRB (VERBICOM) | 1.38 | +0.04 | (+2.99%) | 1.34 | 1.35 | 1.35 | 1.38 | 165 | 226 | ||
VOX (VOXEL) | 90.40 | -1.00 | (-1.09%) | 91.40 | 91.00 | 90.20 | 92.00 | 1 324 | 120 521 | ||
VOW (VOLKSWAGEN) | 522.60 | +0.20 | (+0.04%) | 522.40 | 522.60 | 522.60 | 522.60 | 2 | 1 045 | ||
VOT (VOTUM) | 46.00 | +0.35 | (+0.77%) | 45.65 | 46.35 | 46.00 | 46.80 | 8 585 | 397 857 | ||
VLT (VOOLT) | 2.09 | -0.20 | (-8.73%) | 2.29 | 2.24 | 2.06 | 2.24 | 3 414 | 7 303 | ||
VKT (VAKOMTEK) | 1.50 | -0.04 | (-2.60%) | 1.54 | 1.49 | 1.44 | 1.51 | 3 664 | 5 467 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
VIN (VINDEXUS) | 11.25 | 0.00 | (0.00%) | 11.25 | 11.20 | 11.05 | 11.35 | 2 570 | 28 871 | ||
VGO (VIGOPHOTN) | 459.00 | -7.00 | (-1.50%) | 466.00 | 464.00 | 459.00 | 466.00 | 226 | 104 302 | ||
VFA (VRFABRIC) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 10 | 73 | ||
VER (MPLVERBUM) | 8.80 | -0.25 | (-2.76%) | 9.05 | 8.90 | 7.30 | 9.10 | 2 121 | 17 685 | ||
VEE | 25.35 | +1.90 | (+8.10%) | 23.45 | 23.45 | 23.45 | 25.40 | 908 | 22 254 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
VAR (VARSAV) | 0.612 | 0.000 | (0.00%) | 0.612 | 0.612 | 0.612 | 0.612 | 25 | 15 | ||
URT (URTESTE) | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 22 | 2 112 | ||
UNV (UNIVERSE) | 6.40 | +0.40 | (+6.67%) | 6.00 | 6.00 | 6.00 | 6.45 | 400 | 2 482 | ||
UNT (UNIMOT) | 133.80 | +2.00 | (+1.52%) | 131.80 | 132.20 | 129.60 | 134.00 | 1 508 | 199 353 | ||
UNL (UNILABGAM) | 15.00 | +0.50 | (+3.45%) | 14.50 | 14.80 | 14.80 | 15.50 | 915 | 13 742 | ||
UNI (UNIBEP) | 9.30 | 0.00 | (0.00%) | 9.30 | 9.44 | 9.30 | 9.44 | 6 731 | 63 238 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
ULM (ULMA) | 74.00 | -0.50 | (-0.67%) | 74.50 | 73.00 | 73.00 | 74.00 | 2 | 147 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ULG (ULTGAMES) | 11.20 | +0.05 | (+0.45%) | 11.15 | 11.15 | 10.80 | 11.20 | 571 | 6 236 | ||
UFG (UFGAMES) | 1.40 | -0.05 | (-3.45%) | 1.45 | 1.41 | 1.40 | 1.41 | 3 746 | 5 246 | ||
UFC (UNIFIED) | 0.298 | -0.002 | (-0.67%) | 0.300 | 0.300 | 0.298 | 0.300 | 241 | 72 | ||
UCG (UNICREDIT) | 151.78 | +0.94 | (+0.62%) | 150.84 | 152.26 | 151.78 | 152.26 | 201 | 30 556 | ||
TXT (TEXT) | 90.30 | +0.80 | (+0.89%) | 89.50 | 90.00 | 90.00 | 91.80 | 13 630 | 1 232 177 | ||
TXN (TAXNET) | 3.02 | +0.02 | (+0.67%) | 3.00 | 2.90 | 2.52 | 3.02 | 2 690 | 7 257 | ||
TSLA (TESLA) | 694.40 | +24.40 | (+3.64%) | 670.00 | 680.00 | 680.00 | 701.90 | 107 | 74 027 | ||
TSG (TESGAS) | 3.21 | +0.03 | (+0.94%) | 3.18 | 3.19 | 3.18 | 3.21 | 4 919 | 15 716 | ||
TRX (TREX) | 2.86 | +0.04 | (+1.42%) | 2.82 | 2.80 | 2.80 | 2.86 | 2 005 | 5 688 | ||
TRR (TERMOREX) | 0.695 | 0.000 | (0.00%) | 0.695 | 0.695 | 0.695 | 0.695 | 15 | 10 | ||
TRN (TRANSPOL) | 3.62 | +0.10 | (+2.84%) | 3.52 | 3.52 | 3.52 | 3.62 | 3 907 | 13 874 | ||
TRK (TRAKCJA) | 2.51 | -0.02 | (-0.79%) | 2.53 | 2.48 | 2.48 | 2.55 | 75 385 | 188 643 | ||
TRI (TRITON) | 4.70 | +0.26 | (+5.86%) | 4.44 | 4.70 | 4.70 | 4.70 | 100 | 470 | ||
TPE (TAURONPE) | 2.940 | +0.133 | (+4.74%) | 2.807 | 2.830 | 2.821 | 3.044 | 6 955 415 | 20 549 422 | ||
TOW (TOWERINVT) | 4.30 | -0.04 | (-0.92%) | 4.34 | 4.40 | 4.30 | 4.40 | 900 | 3 930 | ||
TOS (TAMEX) | 3.22 | +0.20 | (+6.62%) | 3.02 | 3.02 | 3.02 | 3.50 | 984 | 3 079 | ||
TOR (TORPOL) | 32.70 | +0.40 | (+1.24%) | 32.30 | 32.30 | 32.20 | 32.90 | 12 624 | 412 118 | ||
TOA (TOYA) | 7.44 | +0.12 | (+1.64%) | 7.32 | 7.32 | 7.32 | 7.44 | 38 212 | 282 588 | ||
TNT (TNTPROENR) | 3.44 | -0.02 | (-0.58%) | 3.46 | 3.32 | 3.32 | 3.44 | 1 775 | 6 047 | ||
TMR (TATRY) | 119.00 | 0.00 | (0.00%) | 119.00 | 119.00 | 119.00 | 119.00 | 10 | 1 190 | ||
TMP (TELEMEDPL) | 1.71 | -0.04 | (-2.29%) | 1.75 | 1.75 | 1.54 | 1.85 | 8 506 | 13 651 | ||
TME (TERMOEXP) | 21.70 | 0.00 | (0.00%) | 21.70 | 21.80 | 21.70 | 21.80 | 146 | 3 169 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | ||
TLS (TELESTR) | 17.50 | +0.50 | (+2.94%) | 17.00 | 17.00 | 17.00 | 17.50 | 610 | 10 385 | ||
TLO (TELESTO) | 29.00 | 0.00 | (0.00%) | 29.00 | 26.20 | 26.20 | 29.00 | 84 | 2 319 | ||
TLG (TELGAM) | 0.536 | +0.026 | (+5.10%) | 0.510 | 0.510 | 0.506 | 0.536 | 31 215 | 15 959 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
THG (TENDERHUT) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 16 | 145 | ||
THD (THEDUST) | 8.30 | -0.06 | (-0.72%) | 8.36 | 8.36 | 7.90 | 8.50 | 664 | 5 414 | ||
TGS (TRUEGS) | 0.470 | -0.030 | (-6.00%) | 0.500 | 0.452 | 0.430 | 0.470 | 3 691 | 1 601 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
TEN (TSGAMES) | 86.00 | -0.10 | (-0.12%) | 86.10 | 86.50 | 85.00 | 88.30 | 36 386 | 3 150 798 | ||
TBL (TBULL) | 4.54 | -0.02 | (-0.44%) | 4.56 | 4.54 | 4.54 | 4.54 | 31 | 141 | ||
TAR (TARCZYNSKI) | 51.40 | +0.20 | (+0.39%) | 51.20 | 50.20 | 50.20 | 51.40 | 109 | 5 483 | ||
T2P (TERMO2PWR) | 0.1545 | 0.0000 | (0.00%) | 0.1545 | 0.1535 | 0.1535 | 0.1545 | 33 000 | 5 080 | ||
SZR (SZAR) | 0.119 | -0.001 | (-0.83%) | 0.120 | 0.120 | 0.119 | 0.120 | 863 | 103 | ||
SYG (SYGNIS) | 0.700 | +0.038 | (+5.74%) | 0.662 | 0.660 | 0.650 | 0.710 | 19 705 | 13 552 | ||
SWM (SWMANSION) | 24.40 | +0.40 | (+1.67%) | 24.00 | 24.00 | 24.00 | 25.10 | 55 | 1 376 | ||
SWG (SECOGROUP) | 31.80 | 0.00 | (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | 100 | 3 180 | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
SVE (SNTVERSE) | 4.900 | +0.075 | (+1.55%) | 4.825 | 4.825 | 4.825 | 4.970 | 46 067 | 226 310 | ||
SUN (SUNTECH) | 6.26 | +0.12 | (+1.95%) | 6.14 | 6.14 | 6.14 | 6.28 | 477 | 2 988 | ||
STX (STALEXP) | 2.960 | -0.020 | (-0.67%) | 2.980 | 2.980 | 2.940 | 3.035 | 92 375 | 277 248 | ||
STS (SATIS) | 0.433 | -0.007 | (-1.59%) | 0.440 | 0.440 | 0.433 | 0.459 | 3 764 | 1 699 | ||
STP (STALPROD) | 212.50 | -1.00 | (-0.47%) | 213.50 | 214.50 | 212.00 | 216.00 | 1 779 | 382 033 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
STF (STALPROFI) | 8.26 | 0.00 | (0.00%) | 8.26 | 8.26 | 8.26 | 8.36 | 2 837 | 23 438 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 2 | 31 | ||
STA (STARWARD) | 9.65 | -0.14 | (-1.43%) | 9.79 | 9.70 | 9.21 | 9.74 | 11 352 | 107 402 | ||
SPR (SPYROSOFT) | 406.00 | +4.00 | (+1.00%) | 402.00 | 414.00 | 405.00 | 428.00 | 298 | 123 369 | ||
SPL (SANPL) | 562.40 | +1.40 | (+0.25%) | 561.00 | 564.80 | 557.60 | 566.80 | 32 872 | 18 473 046 | ||
SPH (SOPHARMA) | 13.05 | -0.65 | (-4.74%) | 13.70 | 13.05 | 13.05 | 13.05 | 95 | 1 240 | ||
SON (SONEL) | 14.60 | +0.40 | (+2.82%) | 14.20 | 14.55 | 14.55 | 14.80 | 4 900 | 71 919 | ||
SOK (SONKA) | 9.98 | -0.02 | (-0.20%) | 10.00 | 9.96 | 9.96 | 9.98 | 767 | 7 641 | ||
SNX (SUNEX) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.32 | 11.32 | 11.68 | 12 127 | 139 557 | ||
SNW (SANWIL) | 1.665 | -0.030 | (-1.77%) | 1.695 | 1.670 | 1.665 | 1.695 | 10 257 | 17 121 | ||
SNT (SYNEKTIK) | 132.20 | +6.40 | (+5.09%) | 125.80 | 125.80 | 125.20 | 132.40 | 25 412 | 3 299 499 | ||
SNN (SUNNET) | 2.400 | -0.070 | (-2.83%) | 2.470 | 2.480 | 2.320 | 2.500 | 7 016 | 16 727 | ||
SNK (SANOK) | 22.80 | +0.10 | (+0.44%) | 22.70 | 22.65 | 22.50 | 22.80 | 876 | 19 806 | ||
SNG (SYNERGA) | 0.704 | +0.006 | (+0.86%) | 0.698 | 0.698 | 0.698 | 0.710 | 11 395 | 7 976 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SMT (SIMTERACT) | 12.00 | -0.40 | (-3.23%) | 12.40 | 12.40 | 11.50 | 12.40 | 600 | 7 161 | ||
SLV (SELVITA) | 67.00 | -1.00 | (-1.47%) | 68.00 | 67.50 | 67.00 | 68.60 | 1 316 | 88 698 | ||
SLT (SAULETECH) | 2.05 | -0.04 | (-1.91%) | 2.09 | 2.09 | 2.03 | 2.12 | 10 986 | 22 787 | ||
SKN (SAKANA) | 0.482 | +0.006 | (+1.26%) | 0.476 | 0.482 | 0.482 | 0.482 | 100 | 48 | ||
SKL (SKYLINE) | 1.490 | 0.000 | (0.00%) | 1.490 | 1.490 | 1.410 | 1.490 | 4 101 | 5 960 | ||
SKH (SKARBIEC) | 21.60 | -0.60 | (-2.70%) | 22.20 | 22.20 | 21.10 | 22.20 | 7 621 | 164 350 | ||
SKA (SNIEZKA) | 86.40 | -0.20 | (-0.23%) | 86.60 | 86.60 | 86.40 | 88.40 | 273 | 23 820 | ||
SIN (SOLARINOV) | 0.0726 | 0.0000 | (0.00%) | 0.0726 | 0.0726 | 0.0720 | 0.0726 | 67 439 | 4 879 | ||
SIM (SIMFABRIC) | 3.545 | -0.005 | (-0.14%) | 3.550 | 3.550 | 3.490 | 3.600 | 11 422 | 40 311 | ||
SIE (SIEMENS) | 755.40 | -19.10 | (-2.47%) | 774.50 | 755.40 | 755.40 | 755.40 | 1 | 755 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 11 860 | 4 388 | ||
SHO (SHOPER) | 36.00 | -0.80 | (-2.17%) | 36.80 | 37.70 | 36.00 | 38.10 | 17 780 | 659 156 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
SHD (SOHODEV) | 0.404 | 0.000 | (0.00%) | 0.404 | 0.406 | 0.404 | 0.406 | 18 150 | 7 365 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
SGN (SYGNITY) | 65.40 | +1.80 | (+2.83%) | 63.60 | 63.80 | 63.00 | 65.40 | 1 350 | 87 437 | ||
SFS (SFINKS) | 0.718 | -0.020 | (-2.71%) | 0.738 | 0.739 | 0.674 | 0.740 | 56 244 | 38 910 | ||
SFK (SFKPOLKAP) | 0.560 | -0.040 | (-6.67%) | 0.600 | 0.560 | 0.560 | 0.560 | 100 | 56 | ||
SFG (SILVANO) | 5.00 | +0.14 | (+2.88%) | 4.86 | 4.86 | 4.86 | 5.00 | 43 | 209 | ||
SFD | 1.615 | -0.125 | (-7.18%) | 1.740 | 1.650 | 1.615 | 1.795 | 5 444 | 8 969 | ||
SEV (SEVENET) | 2.72 | 0.00 | (0.00%) | 2.72 | 2.64 | 2.62 | 2.72 | 5 883 | 15 583 | ||
SES (SESCOM) | 60.80 | +0.40 | (+0.66%) | 60.40 | 60.60 | 60.60 | 60.80 | 37 | 2 243 | ||
SEN (SERINUS) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.02 | 2.95 | 3.05 | 24 437 | 72 821 | ||
SEL (SELENAFM) | 34.40 | +0.10 | (+0.29%) | 34.30 | 34.40 | 33.00 | 34.60 | 1 161 | 39 883 | ||
SEK (SEKO) | 13.85 | -0.05 | (-0.36%) | 13.90 | 13.80 | 13.80 | 13.95 | 1 637 | 22 677 | ||
SED (SEDIVIO) | 9.80 | +0.64 | (+6.99%) | 9.16 | 9.16 | 9.16 | 9.80 | 3 408 | 32 197 | ||
SDS (SDSOPTIC) | 26.30 | -0.20 | (-0.75%) | 26.50 | 27.00 | 26.30 | 28.70 | 3 120 | 84 059 | ||
SDG (SUNDRAGON) | 0.3410 | +0.0060 | (+1.79%) | 0.3350 | 0.3350 | 0.3325 | 0.3430 | 77 387 | 26 171 | ||
SCW (SCANWAY) | 34.10 | +0.10 | (+0.29%) | 34.00 | 33.80 | 33.80 | 34.15 | 292 | 9 947 | ||
SCS (STEMCELLS) | 0.496 | 0.000 | (0.00%) | 0.496 | 0.470 | 0.470 | 0.496 | 678 | 320 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SCP (SCPFL) | 164.40 | -1.80 | (-1.08%) | 166.20 | 166.20 | 164.20 | 168.00 | 5 800 | 964 528 | ||
SBE (SOFTBLUE) | 0.302 | 0.000 | (0.00%) | 0.302 | 0.303 | 0.287 | 0.303 | 35 811 | 10 631 | ||
SAP | 750.00 | +29.20 | (+4.05%) | 720.80 | 750.00 | 750.00 | 750.00 | 1 | 750 | ||
SAN (SANTANDER) | 20.92 | +0.30 | (+1.45%) | 20.62 | 21.00 | 20.70 | 21.20 | 13 726 | 286 433 | ||
S4E | 37.20 | -4.80 | (-11.43%) | 42.00 | 42.00 | 36.40 | 43.00 | 702 | 27 093 | ||
RWL (RAWLPLUG) | 14.00 | +0.20 | (+1.45%) | 13.80 | 13.80 | 13.80 | 14.00 | 6 | 84 | ||
RWE | 139.05 | +0.35 | (+0.25%) | 138.70 | 139.05 | 139.05 | 139.05 | 1 | 139 | ||
RVU (RYVU) | 49.30 | -0.50 | (-1.00%) | 49.80 | 49.70 | 49.10 | 49.90 | 4 319 | 214 205 | ||
RST (ROAD) | 9.10 | +0.08 | (+0.89%) | 9.02 | 8.80 | 8.62 | 9.10 | 3 428 | 30 666 | ||
RSP (REMORSOL) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 117 | 1 615 | ||
RSG (RSGAMES) | 19.95 | 0.00 | (0.00%) | 19.95 | 19.95 | 19.95 | 19.95 | 33 | 658 | ||
RRH (ROOFRENOV) | 0.135 | 0.000 | (0.00%) | 0.135 | 0.128 | 0.126 | 0.136 | 51 959 | 6 745 | ||
RPC (ROPCZYCE) | 31.40 | +0.10 | (+0.32%) | 31.30 | 31.30 | 31.30 | 31.40 | 61 | 1 910 | ||
RNT (PRIVRNT) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.90 | 6.50 | 6.90 | 1 002 | 6 913 | ||
RNK (RANKPROGR) | 3.80 | +0.02 | (+0.53%) | 3.78 | 3.78 | 3.68 | 3.80 | 6 832 | 25 776 | ||
RND (RENDER) | 125.50 | -6.00 | (-4.56%) | 131.50 | 131.50 | 124.50 | 131.50 | 115 | 14 367 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 2 | 3 | ||
RMK (REMAK) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 103 | 1 576 | ||
RLP (RELPOL) | 6.70 | -0.10 | (-1.47%) | 6.80 | 6.80 | 6.70 | 6.80 | 1 117 | 7 499 | ||
RHD (REINHOLD) | 0.0840 | +0.0115 | (+15.86%) | 0.0725 | 0.0840 | 0.0840 | 0.0840 | 9 000 | 756 | ||
RGL (ROBSGROUP) | 0.400 | -0.023 | (-5.44%) | 0.423 | 0.429 | 0.395 | 0.429 | 409 530 | 164 944 | ||
RFK (RAFAKO) | 1.000 | +0.018 | (+1.83%) | 0.982 | 0.962 | 0.962 | 1.012 | 97 772 | 96 559 | ||
RES (RESBUD) | 0.656 | +0.046 | (+7.54%) | 0.610 | 0.610 | 0.600 | 0.660 | 69 376 | 43 013 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
RDN (REDAN) | 0.308 | -0.004 | (-1.28%) | 0.312 | 0.298 | 0.290 | 0.310 | 17 637 | 5 182 | ||
RDG (READGENE) | 5.56 | +0.02 | (+0.36%) | 5.54 | 5.54 | 5.54 | 5.56 | 233 | 1 292 | ||
RCW (RUCHCHORZ) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.400 | 0.400 | 0.400 | 1 684 | 674 | ||
RCM (REDCARPET) | 54.00 | +2.00 | (+3.85%) | 52.00 | 54.50 | 54.00 | 54.50 | 50 | 2 713 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCA (ROCCA) | 8.30 | +2.30 | (+38.33%) | 6.00 | 6.95 | 6.85 | 8.30 | 5 673 | 46 716 | ||
RBW (RAINBOW) | 86.40 | +6.40 | (+8.00%) | 80.00 | 79.90 | 79.70 | 86.50 | 89 798 | 7 484 864 | ||
RBS (ROBINSON) | 3.46 | 0.00 | (0.00%) | 3.46 | 3.46 | 3.40 | 3.46 | 360 | 1 234 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
RAE (RAEN) | 0.698 | +0.016 | (+2.35%) | 0.682 | 0.690 | 0.670 | 0.698 | 138 531 | 93 372 | ||
QUB (QUBICGMS) | 1.850 | -0.020 | (-1.07%) | 1.870 | 1.850 | 1.850 | 1.850 | 659 | 1 219 | ||
QRT (QUART) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.75 | 1.75 | 1.75 | 10 | 18 | ||
QRS (QUERCUS) | 6.46 | -0.04 | (-0.62%) | 6.50 | 6.52 | 6.46 | 6.52 | 8 316 | 53 993 | ||
QON (QUARTICON) | 1.89 | -0.13 | (-6.44%) | 2.02 | 2.36 | 1.89 | 2.36 | 1 595 | 3 113 | ||
QNT (QUANTUM) | 24.00 | -0.20 | (-0.83%) | 24.20 | 24.00 | 24.00 | 24.00 | 140 | 3 360 | ||
QNA (QNATECHNO) | 35.50 | -0.50 | (-1.39%) | 36.00 | 34.00 | 34.00 | 36.10 | 1 098 | 37 765 | ||
PZU | 51.50 | +0.50 | (+0.98%) | 51.00 | 51.10 | 50.92 | 51.82 | 1 093 780 | 56 243 624 | ||
PXM (POLIMEXMS) | 3.440 | -0.078 | (-2.22%) | 3.518 | 3.544 | 3.432 | 3.550 | 582 369 | 2 029 181 | ||
PWX (POLWAX) | 1.810 | +0.025 | (+1.40%) | 1.785 | 1.810 | 1.770 | 1.810 | 3 991 | 7 107 | ||
PUR (PURE) | 7.81 | +0.05 | (+0.64%) | 7.76 | 7.80 | 7.80 | 8.02 | 5 117 | 40 263 | ||
PTW (PTWP) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 59.50 | 60.00 | 77 | 4 603 | ||
PTN (POLTRONIC) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 206 | 152 | ||
PTG (POLTREG) | 48.70 | -2.10 | (-4.13%) | 50.80 | 49.30 | 48.20 | 49.40 | 2 394 | 117 291 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
PSHE (PORSCHE) | 216.10 | -43.90 | (-16.88%) | 260.00 | 216.10 | 216.10 | 216.10 | 1 | 216 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
PRX (PROSUS) | 137.28 | -0.30 | (-0.22%) | 137.58 | 137.28 | 137.28 | 137.28 | 1 | 137 | ||
PRT (PROTEKTOR) | 1.880 | -0.060 | (-3.09%) | 1.940 | 1.935 | 1.830 | 1.935 | 57 992 | 108 099 | ||
PRS (PRYMUS) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.05 | 6.05 | 6.10 | 2 185 | 13 327 | ||
PRO (PROMISE) | 4.74 | -0.16 | (-3.27%) | 4.90 | 4.86 | 4.62 | 4.86 | 400 | 1 898 | ||
PRN (PARTNER) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.123 | 0.118 | 0.130 | 17 777 | 2 199 | ||
PRM (PROCHEM) | 32.40 | -1.40 | (-4.14%) | 33.80 | 33.80 | 32.40 | 33.80 | 264 | 8 632 | ||
PRI (PRAGMAINK) | 4.56 | -0.14 | (-2.98%) | 4.70 | 4.70 | 4.56 | 4.70 | 25 | 115 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PPS (PEPEES) | 1.070 | -0.015 | (-1.38%) | 1.085 | 1.055 | 1.040 | 1.085 | 20 608 | 21 672 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PNT (POINTPACK) | 28.00 | +0.30 | (+1.08%) | 27.70 | 28.00 | 27.20 | 30.00 | 49 418 | 1 407 128 | ||
PMP (PAMAPOL) | 2.51 | 0.00 | (0.00%) | 2.51 | 2.55 | 2.51 | 2.55 | 3 630 | 9 177 | ||
PMG (PGMSA) | 4.64 | +0.14 | (+3.11%) | 4.50 | 4.50 | 4.28 | 4.66 | 126 879 | 577 196 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
PLZ (PLAZACNTR) | 2.910 | +0.020 | (+0.69%) | 2.890 | 2.960 | 2.845 | 2.960 | 4 788 | 13 966 | ||
PLW (PLAYWAY) | 296.50 | +6.00 | (+2.07%) | 290.50 | 294.00 | 291.00 | 297.50 | 1 216 | 357 783 | ||
PLT (PLOTTWIST) | 1.070 | -0.050 | (-4.46%) | 1.120 | 1.100 | 1.070 | 1.100 | 297 | 320 | ||
PLM (POLMAN) | 0.615 | +0.050 | (+8.85%) | 0.565 | 0.555 | 0.545 | 0.615 | 19 038 | 11 091 | ||
PLI (PLATIGE) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 19.40 | 20.20 | 116 | 2 266 | ||
PLG (PLGROUP) | 0.150 | -0.027 | (-15.25%) | 0.177 | 0.150 | 0.150 | 0.150 | 39 040 | 5 856 | ||
PKP (PKPCARGO) | 12.24 | +0.04 | (+0.33%) | 12.20 | 12.40 | 12.14 | 12.44 | 57 486 | 704 040 | ||
PKO (PKOBP) | 61.70 | -0.30 | (-0.48%) | 62.00 | 62.30 | 61.42 | 62.72 | 2 998 376 | 185 238 320 | ||
PKN (PKNORLEN) | 67.32 | +0.62 | (+0.93%) | 66.70 | 67.10 | 67.10 | 67.81 | 644 876 | 43 463 828 | ||
PJP (PJPMAKRUM) | 18.80 | -0.65 | (-3.34%) | 19.45 | 19.45 | 18.80 | 19.45 | 984 | 18 939 | ||
PIX (PIXELCROW) | 0.1180 | -0.0005 | (-0.42%) | 0.1185 | 0.1180 | 0.1180 | 0.1180 | 2 400 | 283 | ||
PIT (POLARISIT) | 0.526 | -0.020 | (-3.66%) | 0.546 | 0.530 | 0.500 | 0.530 | 3 631 | 1 837 | ||
PHR (PHARMENA) | 6.50 | -0.28 | (-4.13%) | 6.78 | 6.76 | 6.24 | 6.78 | 12 070 | 78 532 | ||
PHN | 11.75 | -0.05 | (-0.42%) | 11.80 | 11.85 | 11.75 | 11.85 | 1 038 | 12 198 | ||
PGV (PGFGROUP) | 0.485 | -0.004 | (-0.82%) | 0.489 | 0.489 | 0.477 | 0.489 | 20 581 | 9 899 | ||
PGM (PMPG) | 3.50 | -0.12 | (-3.31%) | 3.62 | 3.50 | 3.46 | 3.50 | 6 436 | 22 419 | ||
PGE | 6.066 | +0.106 | (+1.78%) | 5.960 | 6.000 | 5.992 | 6.224 | 5 960 017 | 36 415 200 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PEP | 65.00 | 0.00 | (0.00%) | 65.00 | 66.00 | 64.00 | 66.00 | 1 271 | 81 974 | ||
PEO (PEKAO) | 173.05 | +3.05 | (+1.79%) | 170.00 | 171.20 | 170.55 | 173.15 | 647 823 | 111 664 424 | ||
PEN (PHOTON) | 7.66 | +0.02 | (+0.26%) | 7.64 | 7.54 | 7.52 | 7.66 | 6 360 | 48 408 | ||
PDG (PYRAMID) | 18.70 | -0.30 | (-1.58%) | 19.00 | 18.70 | 18.70 | 18.70 | 6 | 112 | ||
PCX (PCCEXOL) | 2.755 | -0.010 | (-0.36%) | 2.765 | 2.770 | 2.750 | 2.790 | 7 282 | 20 190 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PCR (PCCROKITA) | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 102.40 | 1 695 | 172 072 | ||
PCO (PEPCO) | 19.285 | -0.075 | (-0.39%) | 19.360 | 19.580 | 18.850 | 19.700 | 1 464 003 | 28 095 202 | ||
PCF (PCFGROUP) | 17.78 | +0.30 | (+1.72%) | 17.48 | 17.48 | 17.04 | 17.78 | 1 465 | 25 482 | ||
PCE (POLICE) | 11.25 | +0.10 | (+0.90%) | 11.15 | 11.05 | 11.05 | 11.25 | 187 | 2 086 | ||
PBX (PEKABEX) | 25.40 | -0.10 | (-0.39%) | 25.50 | 25.80 | 25.00 | 26.10 | 6 382 | 162 967 | ||
PBT (PBGAMES) | 0.339 | -0.033 | (-8.87%) | 0.372 | 0.339 | 0.339 | 0.339 | 339 | 115 | ||
PBG | 0.0195 | -0.0005 | (-2.50%) | 0.0200 | 0.0195 | 0.0195 | 0.0195 | 158 794 | 3 097 | ||
PBF (PBSFINANSE) | 1.33 | +0.09 | (+7.26%) | 1.24 | 1.34 | 1.33 | 1.34 | 91 | 122 | ||
PBB (PREFABET) | 1.95 | +0.15 | (+8.33%) | 1.80 | 1.95 | 1.95 | 1.95 | 327 | 638 | ||
PAT (PATENTUS) | 3.930 | -0.040 | (-1.01%) | 3.970 | 3.970 | 3.930 | 4.120 | 22 199 | 89 112 | ||
PAS (PASSUS) | 32.00 | +1.00 | (+3.23%) | 31.00 | 31.20 | 31.00 | 32.20 | 715 | 22 484 | ||
PAC (PROACTA) | 0.930 | -0.050 | (-5.10%) | 0.980 | 0.980 | 0.930 | 0.980 | 1 562 | 1 453 | ||
P2C (P2CHILL) | 4.49 | -0.10 | (-2.18%) | 4.59 | 4.49 | 4.49 | 4.49 | 28 | 126 | ||
P2B (PLANETB2B) | 0.0470 | +0.0020 | (+4.44%) | 0.0450 | 0.0470 | 0.0470 | 0.0470 | 1 000 | 47 | ||
P24 (PRESENT24) | 0.120 | +0.007 | (+6.19%) | 0.113 | 0.118 | 0.118 | 0.122 | 15 317 | 1 834 | ||
OZE (OZECAPITAL) | 0.878 | +0.002 | (+0.23%) | 0.876 | 0.868 | 0.840 | 0.878 | 13 439 | 11 623 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
OVO (OVOSTAR) | 67.80 | 0.00 | (0.00%) | 67.80 | 67.80 | 67.80 | 67.80 | 11 | 746 | ||
OVI (OVIDWORKS) | 0.392 | -0.018 | (-4.39%) | 0.410 | 0.408 | 0.392 | 0.408 | 311 | 122 | ||
OUT (OUTDOORZY) | 0.810 | +0.005 | (+0.62%) | 0.805 | 0.830 | 0.800 | 0.830 | 490 | 394 | ||
OTS (OTLOG) | 31.10 | -0.55 | (-1.74%) | 31.65 | 31.65 | 30.90 | 31.95 | 2 615 | 82 137 | ||
OTM (OTMUCHOW) | 4.66 | 0.00 | (0.00%) | 4.66 | 4.84 | 4.66 | 4.84 | 520 | 2 424 | ||
ORL (ORZLOPONY) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.22 | 3.20 | 3.32 | 137 | 446 | ||
ORG (ORGANIC) | 8.60 | -0.30 | (-3.37%) | 8.90 | 8.70 | 8.60 | 8.70 | 60 | 519 | ||
OPN (OPONEO.PL) | 56.80 | 0.00 | (0.00%) | 56.80 | 56.80 | 56.00 | 56.80 | 1 654 | 93 561 | ||
OPM (OPTEAM) | 5.60 | -0.02 | (-0.36%) | 5.62 | 5.60 | 5.60 | 5.76 | 664 | 3 762 | ||
OPL (ORANGEPL) | 7.898 | -0.032 | (-0.40%) | 7.930 | 7.890 | 7.890 | 8.008 | 830 275 | 6 580 425 | ||
OPI (OPTIGIS) | 0.500 | -0.014 | (-2.72%) | 0.514 | 0.500 | 0.500 | 0.500 | 1 930 | 965 | ||
OPG (ORCOGROUP) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 100 | 230 | ||
ONO (ONESANO) | 1.280 | 0.000 | (0.00%) | 1.280 | 1.290 | 1.210 | 1.330 | 24 213 | 30 841 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ONE (1SOLUTION) | 0.1320 | -0.0005 | (-0.38%) | 0.1325 | 0.1340 | 0.1290 | 0.1340 | 133 449 | 17 412 | ||
OND (ONDE) | 14.12 | +0.32 | (+2.32%) | 13.80 | 13.90 | 13.90 | 14.20 | 8 898 | 124 408 | ||
ONC (ONICO) | 8.30 | +0.30 | (+3.75%) | 8.00 | 7.50 | 7.50 | 8.30 | 100 | 774 | ||
OML (ONEMORE) | 1.340 | -0.002 | (-0.15%) | 1.342 | 1.340 | 1.336 | 1.370 | 27 926 | 37 573 | ||
OLY (OLYMP) | 0.4295 | +0.0090 | (+2.14%) | 0.4205 | 0.4325 | 0.4290 | 0.4330 | 967 | 417 | ||
OEX | 52.00 | -0.80 | (-1.52%) | 52.80 | 53.60 | 52.00 | 53.60 | 240 | 12 629 | ||
ODL (ODLEWNIE) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.56 | 9.60 | 8 480 | 81 393 | ||
OBL (ORZBIALY) | 33.40 | -0.20 | (-0.60%) | 33.60 | 33.40 | 33.40 | 33.40 | 2 344 | 78 290 | ||
O2T (ONE2TRIBE) | 0.280 | -0.008 | (-2.78%) | 0.288 | 0.262 | 0.260 | 0.280 | 50 100 | 13 104 | ||
NXG (NEXITY) | 2.45 | +0.04 | (+1.66%) | 2.41 | 2.42 | 2.42 | 2.45 | 1 018 | 2 493 | ||
NXB (NEXTBIKE) | 6.90 | -0.15 | (-2.13%) | 7.05 | 6.90 | 6.90 | 6.90 | 15 | 104 | ||
NWG (NEWAG) | 26.50 | 0.00 | (0.00%) | 26.50 | 26.50 | 26.20 | 26.70 | 9 402 | 249 161 | ||
NWA (NWAI) | 30.20 | +1.80 | (+6.34%) | 28.40 | 28.40 | 28.40 | 30.20 | 5 551 | 162 909 | ||
NVT (NOVITA) | 101.00 | 0.00 | (0.00%) | 101.00 | 100.00 | 100.00 | 101.00 | 23 | 2 318 | ||
NVG (NOVAVISGR) | 2.08 | -0.08 | (-3.70%) | 2.16 | 2.16 | 1.95 | 2.20 | 88 469 | 181 973 | ||
NVA (PANOVA) | 16.00 | +0.05 | (+0.31%) | 15.95 | 15.95 | 15.75 | 16.00 | 1 698 | 26 925 | ||
NTV (NTVSA) | 0.130 | -0.004 | (-2.99%) | 0.134 | 0.130 | 0.130 | 0.130 | 60 | 8 | ||
NTU (NOVATURAS) | 13.20 | +0.20 | (+1.54%) | 13.00 | 13.05 | 13.05 | 13.20 | 151 | 1 971 | ||
NTT (NTTSYSTEM) | 6.50 | +0.10 | (+1.56%) | 6.40 | 6.40 | 6.28 | 6.50 | 113 | 721 | ||
NTS (NOTORIA) | 5.25 | -0.25 | (-4.55%) | 5.50 | 5.45 | 5.25 | 5.45 | 1 385 | 7 471 | ||
NTC (NTCAPITAL) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.690 | 0.660 | 0.700 | 32 068 | 21 980 | ||
NST (NESTMEDIC) | 0.860 | 0.000 | (0.00%) | 0.860 | 0.896 | 0.812 | 0.896 | 2 731 | 2 239 | ||
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
NOV (NOVINA) | 0.690 | -0.016 | (-2.27%) | 0.706 | 0.700 | 0.682 | 0.700 | 8 450 | 5 867 | ||
NOB (NOOBZ) | 10.30 | +0.45 | (+4.57%) | 9.85 | 9.80 | 9.80 | 10.60 | 6 343 | 65 722 | ||
NNG (NANOGROUP) | 1.020 | -0.005 | (-0.49%) | 1.025 | 1.000 | 0.998 | 1.040 | 105 268 | 106 905 | ||
NGG (NGGAMES) | 0.0616 | -0.0010 | (-1.60%) | 0.0626 | 0.0624 | 0.0600 | 0.0624 | 49 497 | 2 985 | ||
NGD (NOGRVDEV) | 3.6900 | +0.6240 | (+20.35%) | 3.0660 | 3.1000 | 2.9985 | 3.7000 | 9 976 | 32 870 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
NEU (NEUCA) | 904.00 | +9.00 | (+1.01%) | 895.00 | 895.00 | 895.00 | 905.00 | 1 685 | 1 517 337 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NCL (NOCTILUCA) | 102.60 | +0.60 | (+0.59%) | 102.00 | 102.80 | 100.40 | 105.60 | 547 | 55 983 | ||
MZA (MUZA) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 29 | 435 | ||
MXP (MAXIPIZZA) | 0.575 | -0.025 | (-4.17%) | 0.600 | 0.480 | 0.480 | 0.575 | 1 367 | 657 | ||
MXC (MAXCOM) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.80 | 11.00 | 1 273 | 13 873 | ||
MWT (MWTRADE) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 1 | 6 | ||
MVR (MOVGAMVR) | 0.312 | -0.002 | (-0.64%) | 0.314 | 0.312 | 0.312 | 0.312 | 33 | 10 | ||
MVP (MARVIPOL) | 9.64 | +0.16 | (+1.69%) | 9.48 | 9.60 | 9.52 | 9.66 | 111 547 | 1 067 508 | ||
MUR (MURAPOL) | 43.70 | +0.06 | (+0.14%) | 43.64 | 43.78 | 42.88 | 43.78 | 6 625 | 286 482 | ||
MTN (MILTON) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.560 | 0.550 | 0.560 | 2 535 | 1 394 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
MSZ (MOSTALZAB) | 4.620 | 0.000 | (0.00%) | 4.620 | 4.640 | 4.620 | 4.775 | 54 322 | 254 977 | ||
MSW (MOSTALWAR) | 6.68 | -0.02 | (-0.30%) | 6.70 | 6.54 | 6.46 | 6.76 | 4 146 | 27 256 | ||
MSP (MOSTALPLC) | 13.75 | +0.15 | (+1.10%) | 13.60 | 13.70 | 13.20 | 13.80 | 457 | 6 210 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 1 | 3 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
MRH (HAMBURGER) | 0.440 | -0.040 | (-8.33%) | 0.480 | 0.440 | 0.440 | 0.440 | 20 297 | 8 931 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
MRD (MEDARD) | 0.650 | +0.010 | (+1.56%) | 0.640 | 0.650 | 0.650 | 0.650 | 1 595 | 1 037 | ||
MRC (MERCATOR) | 41.90 | 0.00 | (0.00%) | 41.90 | 41.90 | 41.90 | 42.45 | 1 299 | 54 591 | ||
MRB (MIRBUD) | 9.90 | +0.20 | (+2.06%) | 9.70 | 9.73 | 9.73 | 9.97 | 187 320 | 1 853 114 | ||
MPY (MPAY) | 0.701 | +0.002 | (+0.29%) | 0.699 | 0.705 | 0.692 | 0.706 | 23 621 | 16 465 | ||
MPS (MEGAPIXEL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 97 | 660 | ||
MOV (MOVIEGAMES) | 29.80 | 0.00 | (0.00%) | 29.80 | 29.90 | 29.35 | 30.15 | 5 459 | 163 090 | ||
MON (MONNARI) | 5.32 | +0.02 | (+0.38%) | 5.30 | 5.18 | 5.18 | 5.34 | 1 353 | 7 037 | ||
MOL | 33.08 | -0.02 | (-0.06%) | 33.10 | 32.94 | 32.80 | 33.28 | 3 155 | 104 249 | ||
MOJ | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1 100 | 1 870 | ||
MOC (MOLECURE) | 14.50 | -0.36 | (-2.42%) | 14.86 | 14.68 | 14.32 | 14.86 | 14 320 | 208 496 | ||
MO2 (MOLIERA2) | 0.0900 | +0.0005 | (+0.56%) | 0.0895 | 0.0900 | 0.0900 | 0.0900 | 150 | 14 | ||
MNS (MENNICASK) | 55.00 | +1.00 | (+1.85%) | 54.00 | 54.20 | 54.00 | 56.40 | 155 | 8 514 | ||
MND (MINERAL) | 0.675 | +0.055 | (+8.87%) | 0.620 | 0.675 | 0.675 | 0.675 | 99 | 67 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MNC (MENNICA) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 18.85 | 19.40 | 5 316 | 102 326 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MMC (MMCPL) | 12.30 | -0.60 | (-4.65%) | 12.90 | 12.20 | 11.50 | 12.30 | 203 | 2 400 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
MLS (MLSYSTEM) | 49.60 | +1.00 | (+2.06%) | 48.60 | 49.45 | 48.70 | 50.70 | 5 947 | 296 111 | ||
MLP (MILKPOL) | 0.550 | +0.050 | (+10.00%) | 0.500 | 0.550 | 0.550 | 0.550 | 3 | 2 | ||
MLM (MILISYS) | 1.440 | +0.010 | (+0.70%) | 1.430 | 1.465 | 1.420 | 1.520 | 10 100 | 14 716 | ||
MLK (MILKILAND) | 0.596 | +0.018 | (+3.11%) | 0.578 | 0.580 | 0.552 | 0.596 | 3 705 | 2 131 | ||
MLG (MLPGROUP) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.60 | 80.00 | 80.60 | 68 | 5 443 | ||
MLB (MAKOLAB) | 4.50 | -0.02 | (-0.44%) | 4.52 | 4.50 | 4.50 | 4.50 | 116 | 522 | ||
MIR (MIRACULUM) | 1.200 | 0.000 | (0.00%) | 1.200 | 1.200 | 1.200 | 1.200 | 100 | 120 | ||
MIL (MILLENNIUM) | 9.150 | -0.100 | (-1.08%) | 9.250 | 9.245 | 9.070 | 9.340 | 859 633 | 7 863 715 | ||
MGT (MANGATA) | 89.80 | 0.00 | (0.00%) | 89.80 | 89.80 | 89.00 | 89.80 | 58 | 5 185 | ||
MFO | 35.20 | +0.40 | (+1.15%) | 34.80 | 34.80 | 34.40 | 35.90 | 4 380 | 152 716 | ||
MFD (MFOOD) | 1.85 | -0.01 | (-0.54%) | 1.86 | 1.85 | 1.85 | 1.85 | 541 | 1 001 | ||
MEX (MEXPOLSKA) | 4.45 | +0.12 | (+2.77%) | 4.33 | 4.33 | 4.32 | 4.45 | 2 129 | 9 243 | ||
MER (MERA) | 1.60 | +0.05 | (+3.23%) | 1.55 | 1.55 | 1.33 | 1.60 | 2 273 | 3 323 | ||
MEG (MEGARON) | 6.60 | -0.10 | (-1.49%) | 6.70 | 6.60 | 6.60 | 6.60 | 622 | 4 105 | ||
MDP (MEDCAMP) | 0.558 | -0.022 | (-3.79%) | 0.580 | 0.570 | 0.552 | 0.584 | 4 377 | 2 472 | ||
MDI (MDIENERGIA) | 1.520 | -0.035 | (-2.25%) | 1.555 | 1.510 | 1.450 | 1.555 | 2 096 | 3 107 | ||
MDG (MEDICALG) | 27.00 | +0.90 | (+3.45%) | 26.10 | 26.30 | 26.00 | 27.40 | 14 497 | 391 102 | ||
MDB (MEDICOBIO) | 0.848 | -0.048 | (-5.36%) | 0.896 | 0.896 | 0.810 | 0.904 | 40 300 | 34 750 | ||
MDA (MEDAPP) | 0.324 | -0.001 | (-0.31%) | 0.325 | 0.317 | 0.310 | 0.324 | 2 147 | 668 | ||
MCR (MERCOR) | 24.20 | -0.10 | (-0.41%) | 24.30 | 24.40 | 24.00 | 24.40 | 2 863 | 69 464 | ||
MCI | 28.20 | -0.60 | (-2.08%) | 28.80 | 28.80 | 28.10 | 28.80 | 20 370 | 578 479 | ||
MCD (MYCODERN) | 0.930 | +0.030 | (+3.33%) | 0.900 | 0.920 | 0.920 | 0.930 | 901 | 829 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
MBR (MOBRUK) | 325.00 | +2.50 | (+0.78%) | 322.50 | 322.00 | 320.50 | 326.00 | 2 152 | 696 396 | ||
MBK (MBANK) | 678.00 | +6.20 | (+0.92%) | 671.80 | 674.00 | 671.60 | 683.00 | 11 963 | 8 096 341 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MBG (MERCEDES) | 314.80 | -7.90 | (-2.45%) | 322.70 | 314.80 | 314.80 | 314.80 | 1 | 315 | ||
MBF (MBFGROUP) | 3.07 | -0.19 | (-5.83%) | 3.26 | 3.26 | 3.07 | 3.43 | 7 390 | 24 293 | ||
MAN (MANYDEV) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.11 | 1.10 | 1.14 | 927 | 1 042 | ||
MAK (MAKARONPL) | 21.00 | -0.20 | (-0.94%) | 21.20 | 21.30 | 21.00 | 21.70 | 16 209 | 346 518 | ||
MAD (MADKOM) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.79 | 1.78 | 1.79 | 2 124 | 3 791 | ||
MAB (MABION) | 16.50 | -0.02 | (-0.12%) | 16.52 | 16.50 | 16.38 | 16.60 | 12 012 | 198 278 | ||
M4B | 11.00 | -2.00 | (-15.38%) | 13.00 | 11.00 | 11.00 | 11.00 | 862 | 9 482 | ||
LXB (LEXBONO) | 0.247 | +0.002 | (+0.82%) | 0.245 | 0.245 | 0.245 | 0.247 | 1 300 | 319 | ||
LWB (BOGDANKA) | 29.50 | +0.20 | (+0.68%) | 29.30 | 29.60 | 29.30 | 30.20 | 83 076 | 2 472 805 | ||
LUO (LUON) | 10.65 | -0.10 | (-0.93%) | 10.75 | 10.15 | 10.00 | 10.65 | 2 615 | 27 399 | ||
LUK (LUKARDI) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.570 | 0.550 | 0.640 | 6 722 | 3 798 | ||
LUG | 7.75 | 0.00 | (0.00%) | 7.75 | 7.75 | 7.75 | 7.75 | 144 | 1 116 | ||
LUD (LUDUS) | 0.292 | 0.000 | (0.00%) | 0.292 | 0.292 | 0.292 | 0.292 | 20 | 6 | ||
LTX (LENTEX) | 6.68 | -0.08 | (-1.18%) | 6.76 | 6.76 | 6.68 | 6.76 | 32 436 | 217 347 | ||
LTM (LTGAMES) | 4.17 | +0.02 | (+0.48%) | 4.15 | 4.19 | 3.40 | 4.25 | 6 490 | 24 832 | ||
LSI (LSISOFT) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.60 | 15.00 | 2 830 | 42 338 | ||
LRQ (LARQ) | 2.98 | +0.44 | (+17.32%) | 2.54 | 2.54 | 2.52 | 3.02 | 177 204 | 500 744 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
LPS (LAURENPES) | 0.0740 | -0.0002 | (-0.27%) | 0.0742 | 0.0726 | 0.0724 | 0.0740 | 32 000 | 2 331 | ||
LPP | 15550.00 | +500.00 | (+3.32%) | 15050.00 | 15200.00 | 15180.00 | 15650.00 | 2 916 | 45 198 248 | ||
LMG (LMGAMES) | 4.92 | +0.50 | (+11.31%) | 4.42 | 4.42 | 4.40 | 4.94 | 6 263 | 29 670 | ||
LKD (LOKUM) | 26.40 | 0.00 | (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 222 | 5 861 | ||
LGT (LGTRADE) | 2.72 | -0.14 | (-4.90%) | 2.86 | 2.76 | 2.72 | 2.76 | 714 | 1 942 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
LES (LESS) | 0.232 | -0.001 | (-0.43%) | 0.233 | 0.233 | 0.229 | 0.235 | 16 207 | 3 771 | ||
LEN (LENA) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.65 | 3.70 | 1 915 | 7 085 | ||
LEG (LEGIMI) | 32.20 | +0.60 | (+1.90%) | 31.60 | 32.20 | 32.20 | 32.20 | 90 | 2 898 | ||
LCN (LABOCANNA) | 0.429 | +0.011 | (+2.63%) | 0.418 | 0.416 | 0.416 | 0.429 | 14 317 | 6 084 | ||
LBW (LUBAWA) | 3.790 | +0.070 | (+1.88%) | 3.720 | 3.780 | 3.680 | 3.850 | 324 845 | 1 225 002 | ||
LBT (LIBET) | 1.40 | -0.17 | (-10.83%) | 1.57 | 1.62 | 1.39 | 1.62 | 105 836 | 157 260 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LBD (LOKATYBUD) | 0.450 | -0.095 | (-17.43%) | 0.545 | 0.490 | 0.450 | 0.490 | 700 | 329 | ||
LAB (LABOPRINT) | 20.00 | +0.40 | (+2.04%) | 19.60 | 19.80 | 19.80 | 21.60 | 1 551 | 31 587 | ||
KVT (KRVITAMIN) | 11.25 | -0.60 | (-5.06%) | 11.85 | 11.80 | 11.05 | 11.90 | 4 103 | 46 479 | ||
KUB (KUBOTA) | 10.50 | +0.30 | (+2.94%) | 10.20 | 10.10 | 10.00 | 10.60 | 1 348 | 13 866 | ||
KTY (KETY) | 851.00 | +15.00 | (+1.79%) | 836.00 | 837.50 | 836.50 | 853.50 | 15 636 | 13 250 922 | ||
KSG (KSGAGRO) | 1.450 | +0.030 | (+2.11%) | 1.420 | 1.480 | 1.450 | 1.480 | 1 050 | 1 524 | ||
KRU (KRUK) | 440.80 | +10.20 | (+2.37%) | 430.60 | 435.00 | 430.80 | 444.80 | 25 575 | 11 150 909 | ||
KRK (KRKA) | 538.00 | -8.00 | (-1.47%) | 546.00 | 550.00 | 536.00 | 550.00 | 354 | 192 504 | ||
KRI (KREDYTIN) | 18.00 | 0.00 | (0.00%) | 18.00 | 17.90 | 17.85 | 18.00 | 301 | 5 388 | ||
KPL (KINOPOL) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.80 | 13.75 | 14.05 | 15 079 | 209 432 | ||
KPI (KANCELWEC) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.30 | 2.30 | 2.40 | 10 | 23 | ||
KPD (KPPD) | 48.00 | -0.20 | (-0.41%) | 48.20 | 48.00 | 48.00 | 48.00 | 52 | 2 496 | ||
KPC (KUPIEC) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 20 | 20 | ||
KOR (KORBANK) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 25 | 193 | ||
KOM (KOMPUTRON) | 4.890 | -0.010 | (-0.20%) | 4.900 | 4.970 | 4.825 | 4.970 | 532 | 2 592 | ||
KMP (KOMPAP) | 24.00 | -1.00 | (-4.00%) | 25.00 | 24.20 | 24.00 | 24.20 | 850 | 20 470 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 1 765 | 2 912 | ||
KLE (KLEPSYDRA) | 11.25 | -0.05 | (-0.44%) | 11.30 | 11.20 | 11.00 | 11.25 | 283 | 3 146 | ||
KGN (KOGENERA) | 49.30 | +0.80 | (+1.65%) | 48.50 | 48.90 | 48.30 | 50.40 | 8 933 | 439 395 | ||
KGL | 15.30 | -0.50 | (-3.16%) | 15.80 | 15.90 | 15.30 | 16.00 | 928 | 14 754 | ||
KGH (KGHM) | 139.70 | +1.75 | (+1.27%) | 137.95 | 141.05 | 139.55 | 142.75 | 966 763 | 135 883 936 | ||
KER (KERNEL) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.00 | 10.50 | 26 868 | 271 343 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
KCI | 0.838 | -0.020 | (-2.33%) | 0.858 | 0.856 | 0.836 | 0.858 | 18 171 | 15 346 | ||
KCH (KRAKCHEM) | 0.330 | -0.010 | (-2.94%) | 0.340 | 0.330 | 0.330 | 0.330 | 3 898 | 1 286 | ||
KBT (KLABATER) | 0.636 | -0.002 | (-0.31%) | 0.638 | 0.622 | 0.620 | 0.638 | 700 | 441 | ||
KBJ | 21.60 | 0.00 | (0.00%) | 21.60 | 22.40 | 20.80 | 22.40 | 68 | 1 470 | ||
K2P (KOOL2PLAY) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.29 | 1.28 | 1.30 | 580 | 747 | ||
JWW (JWWINVEST) | 3.80 | +0.12 | (+3.26%) | 3.68 | 3.68 | 3.68 | 3.87 | 13 024 | 49 559 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
JSW | 30.34 | -0.09 | (-0.30%) | 30.43 | 30.64 | 30.25 | 31.14 | 607 713 | 18 652 720 | ||
JRH (JRHOLDING) | 7.10 | +0.06 | (+0.85%) | 7.04 | 7.04 | 6.88 | 7.10 | 529 | 3 744 | ||
JRC (JRCGROUP) | 0.0990 | +0.0018 | (+1.85%) | 0.0972 | 0.0972 | 0.0972 | 0.0990 | 15 105 | 1 473 | ||
JMT (JERONIMO) | 82.50 | +2.50 | (+3.12%) | 80.00 | 82.90 | 82.50 | 87.20 | 1 106 | 93 370 | ||
JJB (JUJUBEE) | 0.978 | +0.024 | (+2.52%) | 0.954 | 0.954 | 0.922 | 0.982 | 3 136 | 3 027 | ||
IZS (IZOSTAL) | 2.61 | +0.01 | (+0.38%) | 2.60 | 2.61 | 2.61 | 2.68 | 6 382 | 16 802 | ||
IZO (IZOLACJA) | 3.35 | -0.03 | (-0.89%) | 3.38 | 3.38 | 3.28 | 3.38 | 1 306 | 4 327 | ||
IZB (IZOBLOK) | 53.00 | +2.50 | (+4.95%) | 50.50 | 53.00 | 53.00 | 53.00 | 7 | 371 | ||
IWS (IRONWOLF) | 3.72 | -0.22 | (-5.58%) | 3.94 | 3.74 | 3.72 | 3.74 | 182 | 677 | ||
IVO (INCUVO) | 0.958 | +0.046 | (+5.04%) | 0.912 | 0.912 | 0.912 | 0.994 | 11 701 | 11 164 | ||
IVE (INVESTEKO) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 10 | 22 | ||
IUS (IU) | 9.00 | -1.10 | (-10.89%) | 10.10 | 9.90 | 9.00 | 9.90 | 32 | 294 | ||
ITX (INDITEX) | 173.00 | +0.35 | (+0.20%) | 172.65 | 144.00 | 144.00 | 173.00 | 10 | 1 585 | ||
ITB (INTERBUD) | 2.94 | -0.01 | (-0.34%) | 2.95 | 3.07 | 2.86 | 3.07 | 27 162 | 79 467 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
IPW (IMAGEPWR) | 6.40 | -0.10 | (-1.54%) | 6.50 | 6.40 | 6.40 | 6.40 | 2 | 13 | ||
IPO (INTERSPPL) | 0.800 | -0.048 | (-5.66%) | 0.848 | 0.848 | 0.800 | 0.850 | 32 074 | 26 761 | ||
IPE (IPOPEMA) | 3.74 | +0.05 | (+1.36%) | 3.69 | 3.70 | 3.70 | 3.74 | 7 026 | 26 196 | ||
INT (INTERNITY) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 639 | 3 962 | ||
INS (INDOS) | 3.54 | +0.02 | (+0.57%) | 3.52 | 3.52 | 3.52 | 3.54 | 2 730 | 9 662 | ||
INP (INPRO) | 7.70 | -0.20 | (-2.53%) | 7.90 | 7.90 | 7.55 | 7.90 | 1 070 | 8 110 | ||
INM (INVENTION) | 0.2025 | +0.0010 | (+0.50%) | 0.2015 | 0.2035 | 0.1950 | 0.2040 | 163 651 | 32 847 | ||
INL (INTROL) | 9.90 | -0.10 | (-1.00%) | 10.00 | 10.00 | 9.90 | 10.10 | 363 | 3 629 | ||
INK (INSTALKRK) | 44.50 | +0.10 | (+0.23%) | 44.40 | 44.00 | 44.00 | 44.70 | 388 | 17 236 | ||
ING (INGBSK) | 312.00 | -2.00 | (-0.64%) | 314.00 | 314.00 | 309.50 | 315.50 | 4 141 | 1 291 127 | ||
INC | 2.52 | -0.06 | (-2.33%) | 2.58 | 2.58 | 2.51 | 2.58 | 2 498 | 6 284 | ||
IMS | 4.25 | +0.01 | (+0.24%) | 4.24 | 4.18 | 4.18 | 4.27 | 19 014 | 80 387 | ||
IMR (INTM) | 0.0730 | -0.0065 | (-8.18%) | 0.0795 | 0.0750 | 0.0730 | 0.0750 | 1 975 | 146 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
IMG (IMMGAMES) | 3.08 | -0.06 | (-1.91%) | 3.14 | 3.08 | 3.08 | 3.08 | 500 | 1 540 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IMC (IMCOMPANY) | 8.20 | +0.16 | (+1.99%) | 8.04 | 8.18 | 8.10 | 8.38 | 1 759 | 14 471 | ||
IIA (IIAAV) | 99.70 | -2.70 | (-2.64%) | 102.40 | 99.70 | 99.70 | 99.70 | 8 | 798 | ||
IGT (IGORIA) | 0.429 | +0.024 | (+5.93%) | 0.405 | 0.419 | 0.412 | 0.432 | 110 408 | 47 005 | ||
IGN (INNOGENE) | 1.700 | -0.100 | (-5.56%) | 1.800 | 1.720 | 1.700 | 1.720 | 6 976 | 11 884 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
IFI (IFIRMA) | 21.90 | -1.90 | (-7.98%) | 23.80 | 23.80 | 21.00 | 23.80 | 26 300 | 580 224 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
IFA (INFRA) | 3.00 | -0.05 | (-1.64%) | 3.05 | 3.04 | 3.00 | 3.05 | 4 040 | 12 120 | ||
IDM (IDMSA) | 0.590 | +0.035 | (+6.31%) | 0.555 | 0.555 | 0.555 | 0.590 | 2 062 | 1 146 | ||
IDH | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.38 | 2.38 | 30 | 71 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
ICG (ICECODE) | 0.292 | +0.024 | (+8.96%) | 0.268 | 0.260 | 0.260 | 0.292 | 9 992 | 2 648 | ||
ICE (MEDINICE) | 7.80 | -0.18 | (-2.26%) | 7.98 | 7.98 | 7.59 | 8.00 | 48 739 | 382 953 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
IBS (IBSM) | 117.50 | +4.50 | (+3.98%) | 113.00 | 119.00 | 114.00 | 119.00 | 105 | 12 283 | ||
IBC (IBCPOLSKA) | 1.58 | -0.02 | (-1.25%) | 1.60 | 1.60 | 1.45 | 1.60 | 3 832 | 5 722 | ||
HUG (HUUUGE) | 24.70 | -0.45 | (-1.79%) | 25.15 | 25.15 | 24.70 | 25.20 | 24 211 | 601 103 | ||
HUB (HUBTECH) | 0.2860 | -0.0090 | (-3.05%) | 0.2950 | 0.2935 | 0.2765 | 0.2935 | 156 513 | 44 137 | ||
HRT (HURTIMEX) | 0.133 | +0.001 | (+0.76%) | 0.132 | 0.133 | 0.133 | 0.133 | 5 454 | 725 | ||
HRS (HERKULES) | 0.824 | -0.004 | (-0.48%) | 0.828 | 0.826 | 0.796 | 0.826 | 2 307 | 1 894 | ||
HRP (HARPER) | 6.68 | -0.02 | (-0.30%) | 6.70 | 6.82 | 6.60 | 6.82 | 1 747 | 11 594 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
HRC (GRUPAHRC) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.805 | 0.805 | 0.850 | 501 | 403 | ||
HPS (HYDRAPRES) | 0.410 | +0.012 | (+3.02%) | 0.398 | 0.396 | 0.396 | 0.410 | 1 587 | 641 | ||
HPM (HIPROMINE) | 220.00 | -9.00 | (-3.93%) | 229.00 | 223.00 | 219.00 | 223.00 | 1 160 | 255 779 | ||
HPG (HONEYPAY) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.06 | 3.00 | 3.06 | 202 | 606 | ||
HPE (HIPOWERSA) | 1.500 | +0.050 | (+3.45%) | 1.450 | 1.440 | 1.415 | 1.500 | 6 791 | 10 074 | ||
HOR (HORTICO) | 5.05 | -0.05 | (-0.98%) | 5.10 | 5.10 | 5.05 | 5.10 | 103 | 525 | ||
HMP (HEMP) | 0.4560 | +0.0260 | (+6.05%) | 0.4300 | 0.4255 | 0.4255 | 0.4785 | 543 742 | 247 862 | ||
HMI (HMINWEST) | 48.00 | -0.10 | (-0.21%) | 48.10 | 48.10 | 48.00 | 48.10 | 2 892 | 138 912 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
HEL (HELIO) | 24.00 | -0.20 | (-0.83%) | 24.20 | 23.80 | 23.60 | 24.40 | 1 077 | 25 621 | ||
HDR (HYDROTOR) | 32.50 | 0.00 | (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 5 | 163 | ||
GX1 (GENXONE) | 6.96 | -0.04 | (-0.57%) | 7.00 | 7.18 | 6.90 | 7.36 | 2 542 | 17 917 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
GTS (GEOTRANS) | 7.26 | +0.12 | (+1.68%) | 7.14 | 7.10 | 7.10 | 7.26 | 2 008 | 14 377 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
GTN (GETIN) | 0.4650 | -0.0135 | (-2.82%) | 0.4785 | 0.4745 | 0.4600 | 0.4750 | 543 813 | 254 793 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
GTC | 5.60 | 0.00 | (0.00%) | 5.60 | 5.62 | 5.44 | 5.62 | 2 300 | 12 749 | ||
GRX (GREENX) | 2.170 | -0.020 | (-0.91%) | 2.190 | 2.218 | 2.150 | 2.220 | 390 655 | 851 906 | ||
GRN (GRODNO) | 11.00 | +0.14 | (+1.29%) | 10.86 | 11.00 | 10.84 | 11.04 | 4 509 | 49 414 | ||
GRM (GREMPCO) | 0.625 | +0.010 | (+1.63%) | 0.615 | 0.615 | 0.615 | 0.625 | 4 600 | 2 835 | ||
GRE (GREENENER) | 0.296 | 0.000 | (0.00%) | 0.296 | 0.296 | 0.296 | 0.296 | 100 | 30 | ||
GRC (GRUPAREC) | 89.00 | +1.00 | (+1.14%) | 88.00 | 89.50 | 89.00 | 89.50 | 49 | 4 362 | ||
GPW | 43.60 | +0.20 | (+0.46%) | 43.40 | 43.75 | 43.10 | 43.75 | 50 265 | 2 185 167 | ||
GPP (GRUPRACUJ) | 61.00 | -1.50 | (-2.40%) | 62.50 | 63.00 | 60.60 | 63.00 | 1 262 | 77 371 | ||
GPH (GRAPHENE) | 0.624 | 0.000 | (0.00%) | 0.624 | 0.610 | 0.610 | 0.648 | 8 856 | 5 515 | ||
GOV (GOVENA) | 0.280 | +0.004 | (+1.45%) | 0.276 | 0.260 | 0.260 | 0.280 | 13 200 | 3 548 | ||
GOP (GAMEOPS) | 23.90 | -1.90 | (-7.36%) | 25.80 | 25.00 | 23.25 | 25.65 | 65 869 | 1 584 079 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
GOB (GOBARTO) | 45.60 | +2.40 | (+5.56%) | 43.20 | 43.20 | 43.20 | 46.00 | 801 | 35 819 | ||
GNG (GENRG) | 0.316 | +0.032 | (+11.27%) | 0.284 | 0.316 | 0.316 | 0.316 | 10 | 3 | ||
GMZ (GRUPAMZ) | 0.524 | +0.025 | (+5.01%) | 0.499 | 0.485 | 0.470 | 0.538 | 11 229 | 5 589 | ||
GMV (GAMIVO) | 21.00 | -0.10 | (-0.47%) | 21.10 | 21.10 | 20.50 | 21.10 | 1 682 | 35 400 | ||
GMT (GENOMTEC) | 12.50 | -0.36 | (-2.80%) | 12.86 | 12.98 | 11.82 | 13.28 | 39 406 | 493 490 | ||
GME (GRMEDIA) | 78.00 | -2.00 | (-2.50%) | 80.00 | 78.00 | 77.50 | 78.00 | 118 | 9 171 | ||
GMB (GAMESBOX) | 7.85 | 0.00 | (0.00%) | 7.85 | 7.85 | 7.85 | 7.85 | 2 | 16 | ||
GKS (GKSKAT) | 0.180 | -0.010 | (-5.26%) | 0.190 | 0.180 | 0.180 | 0.180 | 7 115 | 1 281 | ||
GKI (IMMOBILE) | 3.58 | +0.18 | (+5.29%) | 3.40 | 3.45 | 3.40 | 3.63 | 9 113 | 31 872 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GIG (GIGROUP) | 1.400 | -0.010 | (-0.71%) | 1.410 | 1.395 | 1.395 | 1.435 | 3 110 | 4 393 | ||
GIF (GAMFACTOR) | 12.85 | +0.30 | (+2.39%) | 12.55 | 12.55 | 12.55 | 12.90 | 986 | 12 599 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 1 | 30 | ||
GEA (GRENEVIA) | 2.360 | +0.020 | (+0.85%) | 2.340 | 2.350 | 2.350 | 2.430 | 321 377 | 764 007 | ||
GDC (GAMEDUST) | 0.1240 | 0.0000 | (0.00%) | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 2 000 | 248 | ||
GAR (GARIN) | 1.30 | +0.03 | (+2.36%) | 1.27 | 1.20 | 1.20 | 1.30 | 310 | 373 | ||
GAL (GALVO) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.67 | 1.67 | 1.73 | 201 | 336 | ||
FVE (FOTOVOLT) | 0.326 | +0.036 | (+12.41%) | 0.290 | 0.298 | 0.298 | 0.326 | 1 200 | 383 | ||
FTL (FOOTHILLS) | 0.580 | +0.050 | (+9.43%) | 0.530 | 0.580 | 0.580 | 0.580 | 200 | 116 | ||
FTH (FINTECH) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.17 | 2 346 | 2 696 | ||
FTE (FORTE) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.10 | 22.80 | 23.10 | 368 | 8 465 | ||
FSG (FASING) | 13.80 | +0.20 | (+1.47%) | 13.60 | 14.20 | 13.50 | 14.70 | 7 958 | 113 326 | ||
FRW (FROZENWAY) | 54.00 | +0.20 | (+0.37%) | 53.80 | 53.40 | 53.40 | 54.00 | 3 | 161 | ||
FRO (FERRO) | 35.00 | +0.40 | (+1.16%) | 34.60 | 34.80 | 34.30 | 35.30 | 634 | 22 150 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
FRB (FORBUILD) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 480 | 2 304 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
FOX (SPACEFOX) | 2.42 | 0.00 | (0.00%) | 2.42 | 2.42 | 2.42 | 2.42 | 250 | 605 | ||
FOR (FOREVEREN) | 2.92 | -0.01 | (-0.34%) | 2.93 | 2.93 | 2.85 | 2.93 | 1 707 | 4 905 | ||
FON | 5.000 | 0.000 | (0.00%) | 5.000 | 5.020 | 5.000 | 5.180 | 3 937 | 19 770 | ||
FMG | 117.00 | +3.50 | (+3.08%) | 113.50 | 114.00 | 112.00 | 118.00 | 240 | 27 936 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
FKD (FABRYKAKD) | 0.0495 | +0.0085 | (+20.73%) | 0.0410 | 0.0495 | 0.0495 | 0.0495 | 6 010 | 298 | ||
FIG (FIGENE) | 0.514 | -0.006 | (-1.15%) | 0.520 | 0.528 | 0.504 | 0.532 | 5 248 | 2 755 | ||
FHD (FHDOM) | 8.60 | -0.50 | (-5.49%) | 9.10 | 8.60 | 8.60 | 8.60 | 116 | 998 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
FER (FERRUM) | 4.26 | -0.12 | (-2.74%) | 4.38 | 4.28 | 4.18 | 4.36 | 7 908 | 33 406 | ||
FEM (FEMTECH) | 0.650 | -0.020 | (-2.99%) | 0.670 | 0.650 | 0.650 | 0.650 | 1 000 | 650 | ||
FEE (FEERUM) | 6.50 | -0.38 | (-5.52%) | 6.88 | 6.88 | 6.50 | 6.88 | 77 | 501 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FAB (FABRITY) | 37.00 | -1.40 | (-3.65%) | 38.40 | 38.40 | 36.50 | 38.40 | 5 715 | 212 770 | ||
F51 (FARM51) | 14.58 | +0.10 | (+0.69%) | 14.48 | 14.48 | 14.06 | 14.74 | 1 711 | 24 454 | ||
EXM (EXIMIT) | 85.00 | 0.00 | (0.00%) | 85.00 | 85.00 | 85.00 | 85.00 | 21 | 1 785 | ||
EXC (EXCELLENC) | 0.221 | -0.001 | (-0.45%) | 0.222 | 0.220 | 0.215 | 0.225 | 163 679 | 35 738 | ||
EXA (EXAMOBILE) | 4.20 | -0.02 | (-0.47%) | 4.22 | 4.22 | 4.20 | 4.22 | 94 | 396 | ||
EUR (EUROCASH) | 13.54 | +0.13 | (+0.97%) | 13.41 | 13.41 | 13.41 | 13.75 | 122 437 | 1 664 552 | ||
EUC (EUCO) | 1.115 | -0.015 | (-1.33%) | 1.130 | 1.115 | 1.115 | 1.115 | 22 | 25 | ||
ETX (EUROTAX) | 4.80 | -0.10 | (-2.04%) | 4.90 | 4.90 | 4.48 | 4.90 | 4 517 | 20 829 | ||
ETL (EUROTEL) | 47.40 | +0.40 | (+0.85%) | 47.00 | 47.20 | 47.00 | 47.80 | 2 483 | 117 006 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
ESK (ESKIMOS) | 0.147 | 0.000 | (0.00%) | 0.147 | 0.148 | 0.147 | 0.148 | 20 000 | 2 950 | ||
ESG (ESHOPPING) | 0.1020 | 0.0000 | (0.00%) | 0.1020 | 0.1045 | 0.0956 | 0.1100 | 225 857 | 23 049 | ||
ERG | 54.50 | +0.50 | (+0.93%) | 54.00 | 53.50 | 53.00 | 54.50 | 206 | 10 946 | ||
ERB (ERBUD) | 40.40 | +1.10 | (+2.80%) | 39.30 | 39.30 | 39.30 | 40.50 | 2 222 | 89 058 | ||
ERA (ERATONRG) | 0.180 | +0.005 | (+2.86%) | 0.175 | 0.193 | 0.170 | 0.193 | 92 500 | 16 171 | ||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 820 | 2 870 | ||
EON (EONET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 | ||
ENT (ENTER) | 66.00 | -1.60 | (-2.37%) | 67.60 | 67.90 | 66.00 | 68.00 | 80 406 | 5 372 124 | ||
ENP (ENAP) | 1.94 | -0.08 | (-3.96%) | 2.02 | 1.97 | 1.94 | 1.97 | 5 909 | 11 483 | ||
ENI (ENERGOINS) | 2.530 | -0.055 | (-2.13%) | 2.585 | 2.600 | 2.530 | 2.645 | 20 634 | 52 552 | ||
ENG (ENERGA) | 9.51 | +0.01 | (+0.11%) | 9.50 | 9.49 | 9.41 | 9.58 | 17 662 | 167 531 | ||
ENE (ENELMED) | 17.90 | -0.30 | (-1.65%) | 18.20 | 18.20 | 17.70 | 18.20 | 244 | 4 409 | ||
END (ENEIDA) | 49.00 | +4.40 | (+9.87%) | 44.60 | 45.80 | 45.80 | 49.00 | 11 | 524 | ||
ENA (ENEA) | 8.400 | +0.130 | (+1.57%) | 8.270 | 8.270 | 8.245 | 8.655 | 650 440 | 5 510 434 | ||
EMP (EMPLOCITY) | 10.05 | -0.10 | (-0.99%) | 10.15 | 10.50 | 10.05 | 10.50 | 35 | 353 | ||
EMC (EMCINSMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
ELT (ELEKTROTI) | 23.80 | +0.80 | (+3.48%) | 23.00 | 22.90 | 22.90 | 24.10 | 46 925 | 1 101 685 | ||
ELQ | 3.15 | +0.10 | (+3.28%) | 3.05 | 3.05 | 3.05 | 3.16 | 250 | 775 | ||
ELM (EMONT) | 0.319 | +0.019 | (+6.33%) | 0.300 | 0.319 | 0.319 | 0.319 | 3 215 | 1 026 | ||
EKS (EKIOSK) | 1.01 | +0.11 | (+12.22%) | 0.90 | 0.92 | 0.92 | 1.01 | 1 400 | 1 367 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EKP (ELKOP) | 0.470 | -0.013 | (-2.69%) | 0.483 | 0.493 | 0.469 | 0.493 | 91 187 | 43 665 | ||
EKE (EKOOZE) | 0.0800 | -0.0040 | (-4.76%) | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 200 | 16 | ||
EHG (EUROHOLD) | 2.42 | +0.20 | (+9.01%) | 2.22 | 2.22 | 2.22 | 2.42 | 481 | 1 112 | ||
EGH (EKOPOL) | 5.95 | +0.10 | (+1.71%) | 5.85 | 5.65 | 5.55 | 6.00 | 1 162 | 6 621 | ||
EFK (EFEKT) | 7.50 | -0.05 | (-0.66%) | 7.55 | 7.50 | 7.50 | 7.50 | 160 | 1 200 | ||
EFE (EFENERGII) | 0.166 | +0.001 | (+0.61%) | 0.165 | 0.168 | 0.162 | 0.168 | 5 359 | 870 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
EEE (EKIPA) | 3.23 | -0.03 | (-0.92%) | 3.26 | 3.25 | 3.06 | 3.25 | 1 546 | 4 946 | ||
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
EDI (EDINVEST) | 8.48 | -0.02 | (-0.24%) | 8.50 | 8.30 | 8.12 | 8.58 | 1 758 | 14 483 | ||
ECT (ECO5TECH) | 1.430 | -0.225 | (-13.60%) | 1.655 | 1.600 | 1.430 | 1.620 | 16 478 | 24 505 | ||
ECN (ECNOLOGY) | 3.70 | -0.19 | (-4.88%) | 3.89 | 3.85 | 3.70 | 3.85 | 126 | 469 | ||
ECL (EASYCALL) | 3.90 | +0.08 | (+2.09%) | 3.82 | 3.90 | 3.90 | 3.90 | 40 | 156 | ||
ECK (EUROSNACK) | 2.54 | +0.08 | (+3.25%) | 2.46 | 2.48 | 2.48 | 2.54 | 6 611 | 16 504 | ||
ECH (ECHO) | 4.75 | +0.04 | (+0.85%) | 4.71 | 4.72 | 4.70 | 4.77 | 36 216 | 170 806 | ||
ECC (ECCGAMES) | 0.444 | +0.004 | (+0.91%) | 0.440 | 0.444 | 0.444 | 0.445 | 2 516 | 1 117 | ||
EBX (EKOBOX) | 0.640 | +0.015 | (+2.40%) | 0.625 | 0.630 | 0.630 | 0.640 | 521 | 328 | ||
EAT (AMREST) | 25.95 | +0.40 | (+1.57%) | 25.55 | 25.55 | 25.45 | 26.00 | 32 024 | 825 138 | ||
EAH (ESOTIQ) | 36.00 | +2.00 | (+5.88%) | 34.00 | 34.50 | 34.00 | 36.00 | 6 137 | 217 538 | ||
DVL (DEVELIA) | 6.53 | -0.11 | (-1.66%) | 6.64 | 6.64 | 6.36 | 6.64 | 211 436 | 1 370 621 | ||
DUA (DUALITY) | 1.480 | +0.020 | (+1.37%) | 1.460 | 1.420 | 1.410 | 1.480 | 4 904 | 7 138 | ||
DTX (DITIX) | 0.1865 | -0.0025 | (-1.32%) | 0.1890 | 0.1880 | 0.1710 | 0.1880 | 20 853 | 3 589 | ||
DTR (DIGITREE) | 9.95 | +0.55 | (+5.85%) | 9.40 | 9.95 | 9.95 | 9.95 | 20 | 199 | ||
DRG (DRAGEUS) | 1.860 | +0.090 | (+5.08%) | 1.770 | 1.770 | 1.770 | 1.860 | 1 750 | 3 157 | ||
DRF (DRFINANCE) | 0.800 | +0.050 | (+6.67%) | 0.750 | 0.845 | 0.800 | 0.845 | 273 | 219 | ||
DPL (DROZAPOL) | 3.86 | 0.00 | (0.00%) | 3.86 | 3.90 | 3.86 | 3.90 | 157 | 611 | ||
DOM (DOMDEV) | 174.00 | +0.20 | (+0.12%) | 173.80 | 174.80 | 173.00 | 175.00 | 8 523 | 1 488 127 | ||
DNS (DANKS) | 0.660 | +0.010 | (+1.54%) | 0.650 | 0.660 | 0.660 | 0.660 | 2 888 | 1 906 | ||
DNP (DINOPL) | 385.10 | +19.00 | (+5.19%) | 366.10 | 373.10 | 372.80 | 392.20 | 686 665 | 264 285 392 | ||
DMG (DMGROUP) | 3.50 | +0.06 | (+1.74%) | 3.44 | 3.48 | 3.44 | 3.60 | 25 123 | 88 297 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DKR (DEKTRA) | 9.40 | -0.10 | (-1.05%) | 9.50 | 9.62 | 9.40 | 9.68 | 3 552 | 33 555 | ||
DIG (DIGITANET) | 49.60 | +0.10 | (+0.20%) | 49.50 | 49.60 | 49.40 | 49.60 | 2 713 | 134 505 | ||
DGS (DEMGAMES) | 1.295 | +0.015 | (+1.17%) | 1.280 | 1.280 | 1.230 | 1.300 | 2 001 | 2 489 | ||
DGN (DGNET) | 5.58 | +1.72 | (+44.56%) | 3.86 | 3.88 | 3.65 | 5.58 | 13 916 | 66 912 | ||
DGE (DRAGOENT) | 25.50 | +0.40 | (+1.59%) | 25.10 | 25.00 | 24.40 | 25.80 | 454 | 11 298 | ||
DGA | 18.30 | -0.10 | (-0.54%) | 18.40 | 18.40 | 17.50 | 18.40 | 1 641 | 29 115 | ||
DEV (DEVORAN) | 0.0890 | +0.0020 | (+2.30%) | 0.0870 | 0.0832 | 0.0826 | 0.0890 | 129 905 | 10 951 | ||
DEL (DELKO) | 9.50 | -0.04 | (-0.42%) | 9.54 | 9.54 | 9.50 | 9.66 | 4 378 | 41 838 | ||
DEK (DEKPOL) | 50.20 | -0.20 | (-0.40%) | 50.40 | 49.90 | 48.80 | 50.40 | 186 | 9 268 | ||
DEG (DETGAMES) | 1.88 | -0.12 | (-6.00%) | 2.00 | 1.90 | 1.88 | 1.90 | 283 | 533 | ||
DDI (DDISTANCE) | 0.930 | +0.018 | (+1.97%) | 0.912 | 0.912 | 0.912 | 0.978 | 11 133 | 10 406 | ||
DCR (DECORA) | 58.60 | -0.20 | (-0.34%) | 58.80 | 59.60 | 57.80 | 60.80 | 1 810 | 107 693 | ||
DBE (DBENERGY) | 17.75 | +0.55 | (+3.20%) | 17.20 | 17.20 | 17.20 | 17.75 | 129 | 2 230 | ||
DBC (DEBICA) | 81.80 | +2.20 | (+2.76%) | 79.60 | 79.80 | 79.60 | 81.80 | 5 509 | 443 832 | ||
DAT (DATAWALK) | 60.80 | +5.60 | (+10.14%) | 55.20 | 56.00 | 53.10 | 60.80 | 50 153 | 2 839 174 | ||
DAD (DADELO) | 18.35 | -0.15 | (-0.81%) | 18.50 | 18.60 | 18.20 | 18.70 | 1 254 | 23 256 | ||
CZT (CZTOREBKA) | 0.670 | +0.030 | (+4.69%) | 0.640 | 0.670 | 0.670 | 0.670 | 2 940 | 1 970 | ||
CWA (CONSOLEW) | 3.00 | +0.19 | (+6.95%) | 2.81 | 2.94 | 2.94 | 3.00 | 1 501 | 4 442 | ||
CTX (CAPTORTX) | 79.80 | -0.20 | (-0.25%) | 80.00 | 80.00 | 79.80 | 81.80 | 1 019 | 81 521 | ||
CTS (CITYSERV) | 5.00 | -0.25 | (-4.76%) | 5.25 | 5.00 | 5.00 | 5.00 | 4 | 20 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
CSR (CASPAR) | 8.35 | 0.00 | (0.00%) | 8.35 | 8.25 | 8.25 | 8.35 | 5 | 41 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
CRM (CORMAY) | 0.604 | +0.006 | (+1.00%) | 0.598 | 0.590 | 0.580 | 0.610 | 22 954 | 13 844 | ||
CRJ (CREEPYJAR) | 568.00 | -2.00 | (-0.35%) | 570.00 | 565.00 | 560.00 | 568.00 | 442 | 248 655 | ||
CRI (CREOTECH) | 180.00 | -1.00 | (-0.55%) | 181.00 | 181.00 | 178.50 | 184.50 | 1 643 | 296 002 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CRB (CARBONSTU) | 13.95 | -0.05 | (-0.36%) | 14.00 | 13.55 | 13.00 | 13.95 | 190 | 2 568 | ||
CPS (CYFRPLSAT) | 9.950 | +0.050 | (+0.51%) | 9.900 | 10.035 | 9.904 | 10.060 | 583 376 | 5 817 178 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CPR (COMPREMUM) | 2.13 | +0.06 | (+2.90%) | 2.07 | 2.07 | 2.06 | 2.13 | 15 809 | 33 333 | ||
CPL (COMPERIA) | 6.70 | -0.30 | (-4.29%) | 7.00 | 6.70 | 6.70 | 6.70 | 150 | 1 005 | ||
CPD (CELTIC) | 3.90 | +0.20 | (+5.41%) | 3.70 | 3.90 | 3.76 | 3.91 | 12 330 | 47 692 | ||
CPA (CAPITAL) | 0.750 | +0.060 | (+8.70%) | 0.690 | 0.690 | 0.690 | 0.750 | 2 574 | 1 776 | ||
COS (COSMA) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 10 | 4 | ||
COG (COGNOR) | 8.200 | -0.200 | (-2.38%) | 8.400 | 8.415 | 8.120 | 8.485 | 204 469 | 1 679 257 | ||
CMR (COMARCH) | 250.50 | +1.50 | (+0.60%) | 249.00 | 249.50 | 247.00 | 251.50 | 336 | 83 675 | ||
CMP (COMP) | 79.40 | -0.20 | (-0.25%) | 79.60 | 79.40 | 77.20 | 79.40 | 3 387 | 265 450 | ||
CMI | 13.50 | -0.10 | (-0.74%) | 13.60 | 13.60 | 13.50 | 13.60 | 110 | 1 486 | ||
CMC (COMECO) | 0.1000 | 0.0000 | (0.00%) | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21 058 | 2 106 | ||
CLN (CLNPHARMA) | 15.24 | +0.28 | (+1.87%) | 14.96 | 15.16 | 15.08 | 15.30 | 24 868 | 376 883 | ||
CLE (COALENERG) | 1.088 | 0.000 | (0.00%) | 1.088 | 1.088 | 1.032 | 1.088 | 10 268 | 11 037 | ||
CLD (CLOUD) | 74.40 | +2.80 | (+3.91%) | 71.60 | 71.60 | 69.20 | 74.40 | 875 | 63 444 | ||
CLC (COLUMBUS) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.96 | 4.90 | 5.05 | 28 736 | 143 397 | ||
CLA (CONSOLE) | 10.80 | +0.20 | (+1.89%) | 10.60 | 10.80 | 10.80 | 10.80 | 10 | 108 | ||
CIG (CIGAMES) | 1.550 | +0.024 | (+1.57%) | 1.526 | 1.530 | 1.530 | 1.609 | 732 197 | 1 149 341 | ||
CHP (CHERRY) | 16.40 | +0.35 | (+2.18%) | 16.05 | 16.05 | 15.15 | 17.70 | 1 022 | 16 458 | ||
CFS (CFSA) | 4.92 | +0.06 | (+1.23%) | 4.86 | 4.86 | 4.80 | 4.92 | 2 514 | 12 160 | ||
CFI | 0.227 | 0.000 | (0.00%) | 0.227 | 0.227 | 0.227 | 0.227 | 4 | 1 | ||
CFG | 6.40 | -0.42 | (-6.16%) | 6.82 | 6.92 | 5.82 | 6.92 | 4 720 | 29 021 | ||
CEZ | 146.80 | +2.00 | (+1.38%) | 144.80 | 144.80 | 144.80 | 146.80 | 80 | 11 675 | ||
CDR (CDPROJEKT) | 116.15 | +1.55 | (+1.35%) | 114.60 | 115.60 | 114.90 | 116.80 | 176 839 | 20 473 196 | ||
CDL (CDRL) | 13.20 | +0.50 | (+3.94%) | 12.70 | 13.30 | 13.20 | 13.30 | 192 | 2 541 | ||
CDA | 25.90 | +0.90 | (+3.60%) | 25.00 | 25.50 | 25.50 | 25.90 | 231 | 5 945 | ||
CCS | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 80 | 116 | ||
CCR (CONSTANCE) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.30 | 12.00 | 12.40 | 120 | 1 452 | ||
CCE (CCENERGY) | 0.350 | -0.046 | (-11.62%) | 0.396 | 0.350 | 0.350 | 0.350 | 1 836 | 643 | ||
CCC | 87.50 | +2.30 | (+2.70%) | 85.20 | 85.50 | 85.45 | 87.50 | 136 825 | 11 890 190 | ||
CBF (CYBERFLKS) | 112.00 | +4.00 | (+3.70%) | 108.00 | 109.00 | 108.00 | 114.00 | 3 290 | 365 335 | ||
CBD (CANNABIS) | 0.576 | +0.035 | (+6.47%) | 0.541 | 0.540 | 0.536 | 0.593 | 197 816 | 113 871 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CAV (CAVATINA) | 15.90 | +0.45 | (+2.91%) | 15.45 | 15.45 | 15.45 | 16.00 | 1 276 | 20 113 | ||
CAR (INTERCARS) | 563.00 | -1.00 | (-0.18%) | 564.00 | 568.00 | 554.00 | 569.00 | 778 | 436 039 | ||
CAP (CAPITEA) | 0.568 | -0.008 | (-1.39%) | 0.576 | 0.578 | 0.568 | 0.578 | 194 068 | 110 920 | ||
CAI (CARLSON) | 5.65 | +0.06 | (+1.07%) | 5.59 | 5.59 | 5.57 | 5.74 | 3 062 | 17 324 | ||
BTK (BIZTECH) | 0.200 | +0.002 | (+1.01%) | 0.198 | 0.197 | 0.188 | 0.200 | 46 376 | 9 233 | ||
BTC (BTCSTUDIO) | 0.394 | -0.004 | (-1.01%) | 0.398 | 0.394 | 0.394 | 0.394 | 20 | 8 | ||
BST (BEST) | 19.80 | -0.20 | (-1.00%) | 20.00 | 20.00 | 19.80 | 20.00 | 595 | 11 841 | ||
BSH | 4.22 | +0.57 | (+15.62%) | 3.65 | 3.67 | 3.67 | 4.24 | 6 428 | 26 487 | ||
BSA (BRAS) | 0.172 | -0.008 | (-4.44%) | 0.180 | 0.180 | 0.172 | 0.180 | 102 245 | 17 670 | ||
BRS (BORYSZEW) | 6.12 | +0.02 | (+0.33%) | 6.10 | 6.15 | 6.08 | 6.16 | 16 204 | 99 080 | ||
BRP (BLACKROSE) | 1.90 | +0.02 | (+1.06%) | 1.88 | 1.88 | 1.88 | 1.90 | 748 | 1 407 | ||
BRO (CZARNKOW) | 0.0980 | +0.0080 | (+8.89%) | 0.0900 | 0.0980 | 0.0980 | 0.0980 | 300 | 29 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
BPN (BLACKPOIN) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 20 | 18 | ||
BPC | 0.240 | +0.010 | (+4.35%) | 0.230 | 0.230 | 0.220 | 0.240 | 37 578 | 8 737 | ||
BOW (BOWIM) | 6.86 | +0.07 | (+1.03%) | 6.79 | 6.85 | 6.78 | 6.95 | 5 733 | 39 202 | ||
BOS | 15.70 | -0.15 | (-0.95%) | 15.85 | 15.65 | 15.65 | 16.00 | 4 344 | 68 592 | ||
BNP (BNPPPL) | 104.00 | -0.50 | (-0.48%) | 104.50 | 104.50 | 102.50 | 106.50 | 1 739 | 182 289 | ||
BMX (BIOMAXIMA) | 15.15 | -0.10 | (-0.66%) | 15.25 | 15.15 | 14.65 | 15.25 | 914 | 13 601 | ||
BMW | 464.30 | -35.70 | (-7.14%) | 500.00 | 464.30 | 464.30 | 464.30 | 1 | 464 | ||
BMC (BUMECH) | 12.16 | -0.16 | (-1.30%) | 12.32 | 12.40 | 12.14 | 12.46 | 9 583 | 117 195 | ||
BLT (BALTICON) | 10.70 | -0.50 | (-4.46%) | 11.20 | 10.90 | 10.70 | 10.90 | 225 | 2 427 | ||
BLO (BLOOBER) | 23.00 | +0.50 | (+2.22%) | 22.50 | 22.55 | 22.30 | 23.00 | 6 782 | 153 196 | ||
BLF (BELEAF) | 5.05 | +0.13 | (+2.64%) | 4.92 | 5.05 | 5.05 | 5.05 | 5 | 25 | ||
BKD (BKDGAMES) | 4.98 | 0.00 | (0.00%) | 4.98 | 4.92 | 4.92 | 5.00 | 853 | 4 234 | ||
BIP (BIOPLANET) | 22.00 | -1.00 | (-4.35%) | 23.00 | 22.80 | 22.00 | 22.80 | 250 | 5 536 | ||
BIO (BIOTON) | 3.505 | +0.005 | (+0.14%) | 3.500 | 3.490 | 3.430 | 3.520 | 132 689 | 464 073 | ||
BHX (BINARY) | 1.20 | -0.04 | (-3.23%) | 1.24 | 1.22 | 1.20 | 1.22 | 261 | 316 | ||
BHW (HANDLOWY) | 112.00 | +1.00 | (+0.90%) | 111.00 | 112.80 | 111.20 | 112.80 | 17 805 | 1 988 746 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BGD (BIOGENED) | 25.00 | 0.00 | (0.00%) | 25.00 | 24.40 | 24.00 | 25.60 | 655 | 16 116 | ||
BFT (BENEFIT) | 2730.00 | +20.00 | (+0.74%) | 2710.00 | 2690.00 | 2690.00 | 2765.00 | 1 284 | 3 505 830 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
BEP (BIOMASS) | 0.2005 | +0.0025 | (+1.26%) | 0.1980 | 0.2005 | 0.1980 | 0.2015 | 74 282 | 14 870 | ||
BEE (BEEIN) | 13.75 | -0.05 | (-0.36%) | 13.80 | 13.80 | 13.75 | 13.80 | 43 | 593 | ||
BDZ (BEDZIN) | 27.75 | +0.75 | (+2.78%) | 27.00 | 27.20 | 26.50 | 27.80 | 3 132 | 85 121 | ||
BDX (BUDIMEX) | 683.00 | +12.50 | (+1.86%) | 670.50 | 678.50 | 674.50 | 687.00 | 21 993 | 14 983 931 | ||
BCX (BIOCELTIX) | 67.50 | +1.40 | (+2.12%) | 66.10 | 65.00 | 65.00 | 67.90 | 1 217 | 81 306 | ||
BCS (BIGCHEESE) | 21.00 | +0.10 | (+0.48%) | 20.90 | 21.00 | 20.50 | 21.00 | 2 436 | 50 417 | ||
BCM (BETACOM) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 243 | 1 409 | ||
BBT (BOOMBIT) | 11.15 | 0.00 | (0.00%) | 11.15 | 11.15 | 11.00 | 11.30 | 901 | 10 086 | ||
BBD (BBIDEV) | 4.11 | +0.01 | (+0.24%) | 4.10 | 3.93 | 3.93 | 4.11 | 116 | 474 | ||
BAY (BAYER) | 119.64 | +3.76 | (+3.24%) | 115.88 | 116.48 | 116.48 | 119.64 | 289 | 33 679 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
BAC (BACT) | 2.1400 | -0.0400 | (-1.83%) | 2.1800 | 2.1500 | 2.0700 | 2.1750 | 23 720 | 50 275 | ||
B24 (BRAND24) | 49.80 | +0.70 | (+1.43%) | 49.10 | 49.80 | 48.60 | 49.90 | 1 523 | 75 515 | ||
AZC (AZTEC) | 2.88 | 0.00 | (0.00%) | 2.88 | 2.88 | 2.88 | 2.88 | 5 | 14 | ||
AWM (AIRWAY) | 0.2870 | +0.0105 | (+3.80%) | 0.2765 | 0.2750 | 0.2700 | 0.2895 | 630 115 | 176 085 | ||
AVE (ADVERTIGO) | 0.312 | -0.066 | (-17.46%) | 0.378 | 0.316 | 0.312 | 0.376 | 25 109 | 7 843 | ||
AUX (AUXILIA) | 1.20 | +0.10 | (+9.09%) | 1.10 | 1.16 | 1.13 | 1.23 | 6 295 | 7 650 | ||
ATT (GRUPAAZOTY) | 21.96 | -0.04 | (-0.18%) | 22.00 | 22.00 | 21.88 | 22.48 | 105 006 | 2 317 731 | ||
ATS (ATLANTIS) | 2.1400 | +0.0400 | (+1.90%) | 2.1000 | 2.1200 | 2.1000 | 2.1800 | 21 983 | 46 721 | ||
ATR (ATREM) | 12.35 | -0.05 | (-0.40%) | 12.40 | 12.40 | 12.10 | 12.40 | 2 491 | 30 373 | ||
ATP (ATLANTAPL) | 18.70 | -0.10 | (-0.53%) | 18.80 | 18.40 | 18.40 | 18.70 | 11 | 203 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
ATJ (ATOMJELLY) | 1.69 | 0.00 | (0.00%) | 1.69 | 1.69 | 1.65 | 1.69 | 530 | 876 | ||
ATG (ATMGRUPA) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.92 | 3.63 | 3.94 | 59 475 | 228 515 | ||
ATD (ATENDE) | 3.08 | -0.10 | (-3.14%) | 3.18 | 3.14 | 3.05 | 3.17 | 32 951 | 101 913 | ||
ATC (ARCTIC) | 20.84 | -0.24 | (-1.14%) | 21.08 | 21.06 | 20.64 | 21.08 | 15 761 | 328 901 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ATA (ATCCARGO) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 21 | 263 | ||
AST (ASTARTA) | 27.70 | +0.70 | (+2.59%) | 27.00 | 26.85 | 26.85 | 27.75 | 5 011 | 137 345 | ||
ASR (ASTRO) | 0.125 | -0.006 | (-4.58%) | 0.131 | 0.129 | 0.125 | 0.129 | 2 471 | 313 | ||
ASML | 3937.00 | -40.50 | (-1.02%) | 3977.50 | 3937.00 | 3937.00 | 3937.00 | 3 | 11 811 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
ASE (ASSECOSEE) | 49.70 | -0.30 | (-0.60%) | 50.00 | 50.60 | 49.70 | 50.60 | 1 441 | 71 931 | ||
ASB (ASBIS) | 24.68 | +0.20 | (+0.82%) | 24.48 | 24.50 | 24.34 | 24.74 | 57 688 | 1 414 364 | ||
ASA (APIS) | 0.0300 | 0.0000 | (0.00%) | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 131 607 | 3 948 | ||
ART (ARTIFEX) | 29.20 | +0.20 | (+0.69%) | 29.00 | 29.00 | 28.10 | 29.40 | 8 184 | 234 656 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 50 | 14 | ||
ARH (ARCHICOM) | 34.40 | +0.40 | (+1.18%) | 34.00 | 34.00 | 34.00 | 35.90 | 3 422 | 119 643 | ||
ARG (ARTGAMES) | 0.686 | 0.000 | (0.00%) | 0.686 | 0.686 | 0.686 | 0.686 | 562 | 386 | ||
AQU (AQUABB) | 13.00 | -0.30 | (-2.26%) | 13.30 | 13.30 | 13.00 | 13.30 | 16 | 211 | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
APT (APATOR) | 14.86 | +0.36 | (+2.48%) | 14.50 | 14.54 | 14.54 | 15.00 | 11 430 | 169 762 | ||
APS | 6.10 | 0.00 | (0.00%) | 6.10 | 5.85 | 5.75 | 6.10 | 3 247 | 18 991 | ||
APR (AUTOPARTN) | 25.80 | +0.30 | (+1.18%) | 25.50 | 25.50 | 25.35 | 25.80 | 12 408 | 318 051 | ||
APN (APLISENS) | 22.50 | 0.00 | (0.00%) | 22.50 | 22.50 | 22.10 | 22.50 | 509 | 11 261 | ||
APL (AMPLI) | 1.10 | +0.07 | (+6.80%) | 1.03 | 1.10 | 1.10 | 1.10 | 300 | 330 | ||
APE (APSENERGY) | 2.87 | -0.46 | (-13.81%) | 3.33 | 3.24 | 2.83 | 3.24 | 52 407 | 154 838 | ||
APA (APANET) | 2.18 | +0.02 | (+0.93%) | 2.16 | 2.16 | 2.08 | 2.18 | 354 | 745 | ||
AOL (ANALIZY) | 14.50 | -1.00 | (-6.45%) | 15.50 | 15.00 | 14.50 | 15.00 | 430 | 6 425 | ||
ANR (ANSWEAR) | 23.75 | +0.15 | (+0.64%) | 23.60 | 23.60 | 23.00 | 24.00 | 5 287 | 124 984 | ||
AMV (ASMODEV) | 1.28 | 0.00 | (0.00%) | 1.28 | 1.28 | 1.28 | 1.28 | 28 | 36 | ||
AMC (AMICA) | 70.60 | -0.20 | (-0.28%) | 70.80 | 70.40 | 70.20 | 71.00 | 1 241 | 87 695 | ||
AMB (AMBRA) | 27.90 | +0.70 | (+2.57%) | 27.20 | 27.90 | 27.85 | 28.10 | 1 577 | 44 102 | ||
ALV (ALLIANZ) | 1148.50 | -6.00 | (-0.52%) | 1154.50 | 1148.50 | 1148.50 | 1148.50 | 1 | 1 149 | ||
ALR (ALIOR) | 101.80 | +0.20 | (+0.20%) | 101.60 | 101.50 | 100.15 | 102.45 | 163 885 | 16 586 107 | ||
ALL (AILLERON) | 16.24 | +0.24 | (+1.50%) | 16.00 | 16.00 | 15.94 | 16.26 | 3 377 | 54 539 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ALI (ALTUS) | 2.95 | +0.01 | (+0.34%) | 2.94 | 2.89 | 2.80 | 3.00 | 34 554 | 100 276 | ||
ALG (AIGAMES) | 1.455 | -0.035 | (-2.35%) | 1.490 | 1.490 | 1.455 | 1.490 | 560 | 834 | ||
ALE (ALLEGRO) | 33.270 | +0.970 | (+3.00%) | 32.300 | 32.605 | 32.605 | 33.900 | 2 693 586 | 90 187 560 | ||
AIT (AITON) | 0.308 | +0.008 | (+2.67%) | 0.300 | 0.284 | 0.284 | 0.312 | 6 300 | 1 826 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
AGT (AGROTON) | 3.04 | 0.00 | (0.00%) | 3.04 | 3.00 | 3.00 | 3.04 | 2 335 | 7 006 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
AGO (AGORA) | 10.40 | -0.14 | (-1.33%) | 10.54 | 10.52 | 10.34 | 10.70 | 114 192 | 1 209 148 | ||
AGL (AGROLIGA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 13.50 | 14.00 | 6 | 82 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
AFC (AKCEPTFIN) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 20 | 8 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 | ||
ADX (ADATEX) | 0.380 | +0.016 | (+4.40%) | 0.364 | 0.360 | 0.320 | 0.380 | 54 231 | 18 465 | ||
ADV (ADIUVO) | 0.912 | -0.028 | (-2.98%) | 0.940 | 0.940 | 0.912 | 0.940 | 9 100 | 8 302 | ||
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
ACT (ACTION) | 19.44 | -0.10 | (-0.51%) | 19.54 | 19.50 | 19.26 | 19.50 | 3 046 | 58 978 | ||
ACP (ASSECOPOL) | 79.20 | 0.00 | (0.00%) | 79.20 | 79.25 | 78.85 | 79.85 | 89 793 | 7 112 360 | ||
ACG (ACAUTOGAZ) | 31.80 | +0.80 | (+2.58%) | 31.00 | 31.00 | 31.00 | 32.00 | 2 188 | 69 055 | ||
ABS (ASSECOBS) | 60.40 | -1.60 | (-2.58%) | 62.00 | 61.60 | 59.00 | 61.60 | 898 | 54 424 | ||
ABK (ABAK) | 4.40 | -0.20 | (-4.35%) | 4.60 | 4.40 | 4.40 | 4.40 | 400 | 1 760 | ||
ABE (ABPL) | 88.60 | +0.40 | (+0.45%) | 88.20 | 88.20 | 88.00 | 88.60 | 1 355 | 119 782 | ||
AAT (ALTA) | 2.06 | +0.13 | (+6.74%) | 1.93 | 1.96 | 1.96 | 2.10 | 12 203 | 24 542 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
7LV (7LEVELS) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 1 | 8 | ||
7FT (7FIT) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 190 | 1 995 | ||
4MS (4MASS) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.66 | 6.50 | 6.66 | 38 263 | 251 360 | ||
4MB (4MOBILITY) | 1.43 | +0.03 | (+2.14%) | 1.40 | 1.43 | 1.43 | 1.43 | 15 | 21 | ||
3RG (3RGAMES) | 0.273 | -0.017 | (-5.86%) | 0.290 | 0.289 | 0.261 | 0.293 | 380 939 | 104 731 | ||
1AT (ATAL) | 61.00 | +0.90 | (+1.50%) | 60.10 | 60.10 | 60.10 | 61.00 | 1 695 | 102 635 | ||
11B (11BIT) | 537.00 | +11.00 | (+2.09%) | 526.00 | 528.00 | 528.00 | 545.00 | 9 799 | 5 257 211 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 7 | 7 | ||
06N (06MAGNA) | 3.180 | -0.040 | (-1.24%) | 3.220 | 3.220 | 3.160 | 3.240 | 9 574 | 30 508 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus