Biznesradar bez reklam? Sprawdź BR Plus
Akcje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 17:03 | 2,48 | +0,04 | (+1,64%) | 2,44 | 2,43 | 2,37 | 2,48 | 19 147 | 46 842 |
  |
| 08N (08OCTAVA) | 11:00 | 0,625 | 0,000 | (0,00%) | 0,625 | 0,625 | 0,625 | 0,625 | 13 | 8 |
  |
| 11B (11BIT) | 17:00 | 121,60 | -5,80 | (-4,55%) | 127,40 | 128,20 | 121,60 | 129,00 | 18 747 | 2 341 895 |
  |
| 1AT (ATAL) | 17:00 | 59,30 | -0,20 | (-0,34%) | 59,50 | 59,60 | 58,10 | 59,60 | 6 818 | 401 198 |
  |
| 3RG (3RGAMES) | 16:42 | 0,700 | +0,008 | (+1,16%) | 0,692 | 0,698 | 0,696 | 0,700 | 19 599 | 13 665 |
  |
| 4MB (4MOBILITY) | 10:11 | 1,20 | 0,00 | (0,00%) | 1,20 | 1,10 | 1,10 | 1,20 | 233 | 269 |
  |
| 4MS (4MASS) | 13:49 | 5,36 | 0,00 | (0,00%) | 5,36 | 5,37 | 5,30 | 5,38 | 3 497 | 18 675 |
  |
| 7FT (7FIT) | 16:35 | 21,40 | +0,40 | (+1,90%) | 21,00 | 21,20 | 21,00 | 21,60 | 1 970 | 42 049 |
  |
| 7LV (7LEVELS) | 16:07 | 5,90 | +0,30 | (+5,36%) | 5,60 | 5,85 | 5,25 | 6,50 | 647 | 3 739 |
  |
| AAPL (APPLE) | 09:15 | 1 289,80 | +40,60 | (+3,25%) | 1 249,20 | 1 289,80 | 1 289,80 | 1 289,80 | 1 | 1 290 |
  |
| AAT (ALTA) | 17 wrz 16:20 | 1,700 | +0,040 | (+2,41%) | 1,660 | 1,700 | 1,650 | 1,700 | 1 230 | 2 081 |
  |
| ABE (ABPL) | 17:00 | 146,00 | -2,40 | (-1,62%) | 148,40 | 149,20 | 145,00 | 150,00 | 13 211 | 1 949 831 |
  |
| ABK (ABAK) | 10:48 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,30 | 5,30 | 5,30 | 1 | 5 |
  |
| ABS (ASSECOBS) | 17:00 | 85,60 | +2,80 | (+3,38%) | 82,80 | 83,00 | 82,20 | 85,60 | 6 684 | 568 138 |
  |
| ACG (ACAUTOGAZ) | 16:27 | 19,30 | +0,30 | (+1,58%) | 19,00 | 19,20 | 19,00 | 19,35 | 2 047 | 39 452 |
  |
| ACP (ASSECOPOL) | 17:04 | 221,40 | -4,80 | (-2,12%) | 226,20 | 226,40 | 220,30 | 229,80 | 337 681 | 75 046 288 |
  |
| ACT (ACTION) | 17:00 | 43,95 | +0,45 | (+1,03%) | 43,50 | 44,75 | 43,55 | 44,75 | 10 159 | 449 105 |
  |
| ADS (ADIDAS) | 17 wrz 14:26 | 624,00 | +6,20 | (+1,00%) | 617,80 | 624,00 | 624,00 | 624,00 | 75 | 46 800 |
  |
| ADV (ADIUVO) | 17:00 | 0,684 | +0,020 | (+3,01%) | 0,664 | 0,678 | 0,644 | 0,730 | 209 069 | 144 093 |
  |
| ADX (ADATEX) | 15:28 | 1,38 | -0,11 | (-7,38%) | 1,49 | 1,48 | 1,38 | 1,48 | 250 | 356 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| AFC (AKCEPTFIN) | 16 wrz 15:08 | 0,260 | +0,020 | (+8,33%) | 0,240 | 0,210 | 0,210 | 0,260 | 5 956 | 1 276 |
  |
| AGL (AGROLIGA) | 11:15 | 34,90 | -0,10 | (-0,29%) | 35,00 | 35,00 | 34,50 | 35,00 | 666 | 23 009 |
  |
| AGO (AGORA) | 17:02 | 10,15 | -0,05 | (-0,49%) | 10,20 | 10,30 | 10,05 | 10,50 | 248 000 | 2 551 019 |
  |
| AGP (AGROMEP) | 15:22 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,16 | 3,16 | 3,16 | 4 | 13 |
  |
| AGT (AGROTON) | 14:23 | 4,25 | -0,02 | (-0,59%) | 4,27 | 4,11 | 4,10 | 4,25 | 3 227 | 13 304 |
  |
| AIN (ABSINVEST) | 09:11 | 1,32 | +0,01 | (+0,76%) | 1,31 | 1,25 | 1,25 | 1,32 | 57 | 75 |
  |
| AIT (AITON) | 10:11 | 0,231 | 0,000 | (0,00%) | 0,231 | 0,230 | 0,230 | 0,231 | 1 608 | 371 |
  |
| ALE (ALLEGRO) | 17:04 | 49,800 | +0,365 | (+0,74%) | 49,435 | 49,920 | 48,885 | 51,140 | 13 776 908 | 686 419 712 |
  |
| ALG (AIGAMES) | 17:00 | 0,698 | -0,022 | (-3,06%) | 0,720 | 0,720 | 0,686 | 0,720 | 20 597 | 14 427 |
  |
| ALI (ALTUS) | 15:55 | 3,54 | -0,02 | (-0,56%) | 3,56 | 3,56 | 3,49 | 3,56 | 87 | 308 |
  |
| ALL (AILLERON) | 16:47 | 15,16 | -0,08 | (-0,52%) | 15,24 | 15,24 | 14,82 | 15,30 | 3 410 | 51 342 |
  |
| ALR (ALIOR) | 17:01 | 131,15 | -1,60 | (-1,21%) | 132,75 | 133,80 | 130,20 | 133,80 | 322 126 | 42 297 664 |
  |
| ALV (ALLIANZ) | 13:39 | 1 950,00 | -5,50 | (-0,28%) | 1 955,50 | 1 950,00 | 1 950,00 | 1 950,00 | 1 | 1 950 |
 |
| AMB (AMBRA) | 17:00 | 19,10 | +0,12 | (+0,63%) | 18,98 | 19,16 | 18,86 | 19,32 | 20 733 | 395 829 |
  |
| AMC (AMICA) | 17:00 | 47,50 | +0,70 | (+1,50%) | 46,80 | 46,60 | 46,45 | 48,00 | 17 344 | 817 946 |
  |
| AMD (ADVANCED) | 16:51 | 2 068,50 | +32,50 | (+1,60%) | 2 036,00 | 2 090,50 | 2 068,50 | 2 100,50 | 52 | 108 221 |
  |
| AME (AMESA) | 16:43 | 2,28 | +0,08 | (+3,64%) | 2,20 | 2,20 | 2,20 | 2,28 | 818 | 1 842 |
  |
| AMZN (AMAZON) | 13:30 | 968,30 | +10,10 | (+1,05%) | 958,20 | 980,60 | 965,80 | 980,60 | 14 | 13 677 |
  |
| ANR (ANSWEAR) | 17:00 | 21,80 | +0,80 | (+3,81%) | 21,00 | 21,10 | 21,10 | 22,20 | 20 482 | 446 308 |
  |
| AOL (ANALIZY) | 13:07 | 29,80 | +1,20 | (+4,20%) | 28,60 | 29,80 | 29,80 | 29,80 | 13 | 387 |
  |
| APA (APANET) | 2 cze 13:54 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 39 | 39 |
 |
| APC (APOLLO) | 15:05 | 4,40 | -0,08 | (-1,79%) | 4,48 | 4,14 | 4,14 | 4,40 | 1 946 | 8 531 |
  |
| APE (APSENERGY) | 16:42 | 5,14 | +0,18 | (+3,63%) | 4,96 | 4,98 | 4,98 | 5,32 | 35 165 | 181 856 |
  |
| APL (AMPLI) | 16 wrz 11:00 | 1,05 | +0,05 | (+5,00%) | 1,00 | 1,05 | 1,05 | 1,05 | 390 | 410 |
  |
| APN (APLISENS) | 16:42 | 19,80 | -0,70 | (-3,41%) | 20,50 | 20,40 | 19,80 | 20,40 | 282 | 5 706 |
  |
| APR (AUTOPARTN) | 17:02 | 29,95 | -1,05 | (-3,39%) | 31,00 | 31,00 | 29,75 | 31,00 | 303 802 | 9 145 422 |
  |
| APS | 13:16 | 5,75 | -0,10 | (-1,71%) | 5,85 | 5,90 | 5,75 | 5,90 | 201 | 1 163 |
  |
| APT (APATOR) | 17:00 | 25,70 | +0,20 | (+0,78%) | 25,50 | 25,55 | 24,85 | 25,70 | 16 235 | 411 462 |
  |
| AQA (AQUAPOZ) | 15:56 | 4,62 | 0,00 | (0,00%) | 4,62 | 4,62 | 4,62 | 4,62 | 17 | 79 |
  |
| AQU (AQUABB) | 09:00 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 4 | 48 |
  |
| ARG (ARTGAMES) | 17:00 | 1,090 | -0,040 | (-3,54%) | 1,130 | 1,070 | 1,060 | 1,150 | 19 387 | 21 275 |
  |
| ARH (ARCHICOM) | 17:03 | 48,50 | -1,30 | (-2,61%) | 49,80 | 49,80 | 48,40 | 49,80 | 2 160 | 105 225 |
  |
| ARI | 09:00 | 0,422 | 0,000 | (0,00%) | 0,422 | 0,422 | 0,422 | 0,422 | 11 | 5 |
  |
| ARL (ARLEN) | 17:00 | 26,30 | +0,25 | (+0,96%) | 26,05 | 26,05 | 25,75 | 26,85 | 12 128 | 320 463 |
  |
| ART (ARTIFEX) | 17:00 | 21,70 | -0,20 | (-0,91%) | 21,90 | 21,85 | 21,60 | 21,90 | 15 307 | 333 310 |
  |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | +0,0010 | (+6,67%) | 0,0150 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
 |
| ASB (ASBIS) | 17:04 | 164,20 | +7,20 | (+4,59%) | 157,00 | 157,20 | 156,40 | 166,70 | 554 958 | 90 789 592 |
  |
| ASE (ASSECOSEE) | 17:00 | 74,40 | -4,80 | (-6,06%) | 79,20 | 78,00 | 72,70 | 78,00 | 11 666 | 869 039 |
  |
| ASM (ASMGROUP) | 16:27 | 0,1650 | +0,0005 | (+0,30%) | 0,1645 | 0,1720 | 0,1605 | 0,1720 | 438 707 | 71 058 |
 |
| ASML | 13:52 | 6 256,00 | +60,00 | (+0,97%) | 6 196,00 | 6 256,00 | 6 256,00 | 6 256,00 | 1 | 6 256 |
  |
| ASR (ASTRO) | 16 wrz 11:00 | 0,0750 | +0,0050 | (+7,14%) | 0,0700 | 0,0750 | 0,0750 | 0,0750 | 4 438 | 333 |
  |
| AST (ASTARTA) | 17:00 | 35,20 | +0,30 | (+0,86%) | 34,90 | 35,40 | 34,95 | 36,85 | 14 063 | 499 933 |
  |
| ATA (ATCCARGO) | 15:09 | 11,30 | +0,10 | (+0,89%) | 11,20 | 11,50 | 11,20 | 11,50 | 288 | 3 261 |
  |
| ATC (ARCTIC) | 16:47 | 6,06 | -0,13 | (-2,10%) | 6,19 | 6,19 | 6,03 | 6,20 | 22 573 | 137 778 |
  |
| ATD (ATENDE) | 17:00 | 4,59 | -0,05 | (-1,08%) | 4,64 | 4,78 | 4,51 | 4,83 | 152 151 | 698 892 |
  |
| ATG (ATMGRUPA) | 17:00 | 3,66 | +0,03 | (+0,83%) | 3,63 | 3,66 | 3,62 | 3,66 | 17 149 | 62 521 |
  |
| ATJ (ATOMJELLY) | 17:00 | 0,715 | +0,105 | (+17,21%) | 0,610 | 0,695 | 0,630 | 0,825 | 418 360 | 292 649 |
  |
| ATP (ATLANTAPL) | 11:24 | 19,60 | +0,10 | (+0,51%) | 19,50 | 19,90 | 19,60 | 19,90 | 1 486 | 29 142 |
  |
| ATR (ATREM) | 17:00 | 53,50 | -0,30 | (-0,56%) | 53,80 | 54,30 | 53,50 | 54,80 | 15 430 | 833 964 |
  |
| ATS (ATLANTIS) | 15:00 | 1,160 | -0,005 | (-0,43%) | 1,165 | 1,160 | 1,160 | 1,160 | 2 807 | 3 256 |
  |
| ATT (GRUPAAZOTY) | 17:03 | 19,83 | -0,45 | (-2,22%) | 20,28 | 20,26 | 19,80 | 20,44 | 549 341 | 10 980 330 |
  |
| AUX (AUXILIA) | 16:49 | 1,240 | -0,010 | (-0,80%) | 1,250 | 1,250 | 1,160 | 1,300 | 12 929 | 15 492 |
  |
| AVE (ADVERTIGO) | 15:00 | 0,190 | -0,024 | (-11,21%) | 0,214 | 0,206 | 0,190 | 0,206 | 2 950 | 561 |
  |
| AWM (AIRWAY) | 17:00 | 0,2610 | -0,0030 | (-1,14%) | 0,2640 | 0,2660 | 0,2605 | 0,2660 | 122 047 | 31 926 |
  |
| AXN (AXIA) | 14:25 | 0,470 | -0,020 | (-4,08%) | 0,490 | 0,494 | 0,460 | 0,494 | 7 405 | 3 520 |
  |
| AZC (AZTEC) | 17 wrz 09:00 | 1,18 | +0,04 | (+3,51%) | 1,14 | 1,18 | 1,18 | 1,18 | 8 | 9 |
  |
| BAC (BACT) | 16:48 | 3,44 | -0,11 | (-3,10%) | 3,55 | 3,50 | 3,25 | 3,54 | 2 661 | 9 052 |
  |
| BAY (BAYER) | 16 wrz 09:05 | 212,40 | -7,20 | (-3,28%) | 219,60 | 212,40 | 212,40 | 212,40 | 2 | 425 |
  |
| BBD (BBIDEV) | 13:04 | 5,16 | -0,12 | (-2,27%) | 5,28 | 5,16 | 5,16 | 5,16 | 2 | 10 |
  |
| BBT (BOOMBIT) | 16:09 | 5,18 | -0,02 | (-0,38%) | 5,20 | 5,06 | 5,02 | 5,20 | 1 933 | 9 774 |
  |
| BCM (BETACOM) | 14:02 | 5,16 | +0,02 | (+0,39%) | 5,14 | 5,12 | 5,12 | 5,16 | 519 | 2 673 |
  |
| BCS (BIGCHEESE) | 17:00 | 3,94 | -0,07 | (-1,63%) | 4,00 | 4,00 | 3,94 | 4,05 | 5 773 | 22 977 |
  |
| BCX (BIOCELTIX) | 17:00 | 75,00 | -1,00 | (-1,32%) | 76,00 | 76,10 | 75,00 | 76,10 | 5 774 | 435 150 |
  |
| BDF (BUMECHDEF) | 17:04 | 8,50 | -0,35 | (-3,95%) | 8,85 | 8,95 | 8,50 | 9,50 | 223 350 | 1 989 584 |
  |
| BDX (BUDIMEX) | 17:00 | 698,80 | -17,40 | (-2,43%) | 716,20 | 716,00 | 695,40 | 731,80 | 83 165 | 58 567 972 |
  |
| BEE (BEEIN) | 13:22 | 17,00 | -0,10 | (-0,58%) | 17,10 | 17,10 | 17,00 | 17,10 | 4 | 68 |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
 |
| BFT (BENEFIT) | 17:00 | 5 135,00 | +50,00 | (+0,98%) | 5 085,00 | 5 145,00 | 5 075,00 | 5 235,00 | 10 530 | 54 240 168 |
  |
| BGD (BIOGENED) | 15 wrz 12:46 | 20,20 | -1,60 | (-7,34%) | 21,80 | 20,20 | 19,00 | 20,20 | 79 | 1 581 |
  |
| BHW (HANDLOWY) | 17:00 | 118,00 | -2,80 | (-2,32%) | 120,80 | 120,80 | 118,00 | 121,20 | 105 115 | 12 470 967 |
  |
| BHX (BINARY) | 17 wrz 09:29 | 3,40 | -0,22 | (-6,08%) | 3,62 | 3,60 | 3,40 | 3,60 | 4 | 14 |
 |
| BIG (BASEIG) | 16:47 | 14,20 | -1,40 | (-8,97%) | 15,60 | 15,50 | 14,00 | 15,80 | 2 202 | 31 669 |
 |
| BIO (BIOTON) | 17:00 | 3,49 | -0,01 | (-0,29%) | 3,50 | 3,45 | 3,45 | 3,50 | 69 275 | 240 099 |
  |
| BIP (BIOPLANET) | 16:37 | 24,90 | +0,10 | (+0,40%) | 24,80 | 24,00 | 23,00 | 24,90 | 5 368 | 127 440 |
  |
| BKD (BKDGAMES) | 09:30 | 1,770 | +0,090 | (+5,36%) | 1,680 | 1,740 | 1,690 | 1,770 | 1 127 | 1 940 |
  |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
 |
| BLO (BLOOBER) | 17:00 | 22,95 | 0,00 | (0,00%) | 22,95 | 22,95 | 22,75 | 23,05 | 4 322 | 99 131 |
  |
| BLT (BALTICON) | 16 wrz 10:52 | 19,40 | +0,60 | (+3,19%) | 18,80 | 19,00 | 19,00 | 19,50 | 39 | 752 |
  |
| BMC (BUMECH) | 17:02 | 15,36 | -0,34 | (-2,17%) | 15,70 | 15,90 | 15,13 | 15,90 | 104 792 | 1 616 017 |
  |
| BMW | 9 wrz 09:05 | 271,00 | +1,80 | (+0,67%) | 269,20 | 271,00 | 271,00 | 271,00 | 2 | 542 |
  |
| BMX (BIOMAXIMA) | 17:02 | 10,10 | 0,00 | (0,00%) | 10,10 | 10,10 | 10,04 | 10,12 | 2 201 | 22 170 |
  |
| BNP (BNPPPL) | 17:00 | 152,60 | -1,40 | (-0,91%) | 154,00 | 154,40 | 150,60 | 154,40 | 43 656 | 6 640 452 |
  |
| BOEG (BOEING) | 17 wrz 15:39 | 770,20 | -7,40 | (-0,95%) | 777,60 | 770,20 | 770,20 | 770,20 | 1 | 770 |
 |
| BOS | 17:00 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,28 | 10,14 | 10,44 | 32 965 | 339 919 |
  |
| BOW (BOWIM) | 16:45 | 7,50 | +0,02 | (+0,27%) | 7,48 | 7,40 | 7,32 | 7,58 | 6 515 | 48 353 |
  |
| BPC | 16:48 | 0,0720 | -0,0030 | (-4,00%) | 0,0750 | 0,0700 | 0,0700 | 0,0800 | 36 259 | 2 774 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,298 | 0,000 | (0,00%) | 0,298 | 0,298 | 0,298 | 0,298 | 12 | 4 |
  |
| BRKB (BERKSHIRE) | 16 wrz 15:51 | 1 977,40 | +26,40 | (+1,35%) | 1 951,00 | 1 977,40 | 1 977,40 | 1 977,40 | 6 | 11 864 |
  |
| BRO (CZARNKOW) | 9 wrz 15:00 | 0,0900 | +0,0005 | (+0,56%) | 0,0895 | 0,0895 | 0,0895 | 0,0900 | 14 600 | 1 314 |
  |
| BRP (BLACKROSE) | 11:00 | 0,364 | +0,006 | (+1,68%) | 0,358 | 0,364 | 0,364 | 0,364 | 1 054 | 384 |
  |
| BRS (BORYSZEW) | 17:00 | 4,950 | -0,050 | (-1,00%) | 5,000 | 4,960 | 4,950 | 5,020 | 101 753 | 505 064 |
  |
| BSA (BRAS) | 17:00 | 0,1770 | -0,0015 | (-0,84%) | 0,1785 | 0,1785 | 0,1660 | 0,1790 | 25 351 | 4 335 |
  |
| BSH | 14:47 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,20 | 24,40 | 25,20 | 252 | 6 189 |
  |
| BSN (BRAINSCAN) | 11:00 | 11,00 | -0,10 | (-0,90%) | 11,10 | 11,00 | 11,00 | 11,00 | 100 | 1 100 |
  |
| BST (BEST) | 17:00 | 34,70 | -0,30 | (-0,86%) | 35,00 | 34,70 | 34,40 | 34,70 | 929 | 32 163 |
  |
| BTC (BTCSTUDIO) | 16 wrz 11:15 | 0,130 | 0,000 | (0,00%) | 0,130 | 0,130 | 0,130 | 0,130 | 5 350 | 696 | |
| BTF (BTCS) | 16:18 | 3,98 | +0,12 | (+3,11%) | 3,86 | 3,90 | 3,90 | 3,98 | 642 | 2 508 |
  |
| BTK (BIZTECH) | 11:39 | 0,1400 | +0,0020 | (+1,45%) | 0,1380 | 0,1380 | 0,1380 | 0,1400 | 10 455 | 1 448 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | -0,14 | (-5,51%) | 2,54 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
 |
| CAP (CAPITEA) | 16:38 | 0,480 | 0,000 | (0,00%) | 0,480 | 0,479 | 0,469 | 0,480 | 88 933 | 42 133 |
  |
| CAR (INTERCARS) | 17:01 | 931,00 | -24,00 | (-2,51%) | 955,00 | 945,00 | 911,00 | 952,00 | 9 401 | 8 697 327 |
  |
| CARL (CARLSBERG) | 31 lip 09:27 | 552,20 | +22,20 | (+4,19%) | 530,00 | 552,20 | 552,20 | 552,20 | 20 | 11 044 |
 |
| CAV (CAVATINA) | 16:29 | 12,70 | -0,30 | (-2,31%) | 13,00 | 13,05 | 12,70 | 13,05 | 1 021 | 13 265 |
  |
| CBD (CANNABIS) | 17:00 | 0,2220 | +0,0040 | (+1,83%) | 0,2180 | 0,2120 | 0,2100 | 0,2400 | 689 919 | 157 755 |
  |
| CBF (CYBERFLKS) | 17:00 | 202,80 | -1,20 | (-0,59%) | 204,00 | 202,60 | 197,20 | 204,00 | 47 515 | 9 575 926 |
  |
| CCE (CCENERGY) | 15:00 | 0,258 | +0,002 | (+0,78%) | 0,256 | 0,258 | 0,258 | 0,258 | 719 | 186 |
  |
| CCR (CONSTANCE) | 11:00 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,50 | 8,50 | 2 | 17 |
 |
| CCS | 17 wrz 11:47 | 0,460 | +0,020 | (+4,55%) | 0,440 | 0,450 | 0,450 | 0,460 | 2 294 | 1 033 |
  |
| CDL (CDRL) | 16:49 | 12,50 | -0,10 | (-0,79%) | 12,60 | 12,50 | 12,50 | 12,60 | 357 | 4 466 |
  |
| CDR (CDPROJEKT) | 17:03 | 236,40 | -3,00 | (-1,25%) | 239,40 | 239,40 | 236,40 | 241,80 | 702 058 | 166 816 064 |
  |
| CEZ | 16:40 | 240,00 | -6,40 | (-2,60%) | 246,40 | 245,00 | 240,00 | 246,40 | 60 | 14 655 |
  |
| CFG | 09:06 | 1,780 | +0,040 | (+2,30%) | 1,740 | 1,740 | 1,740 | 1,780 | 145 | 255 |
  |
| CFI | 15:00 | 0,126 | +0,006 | (+5,00%) | 0,120 | 0,126 | 0,126 | 0,126 | 1 059 | 133 |
  |
| CFS (CFSA) | 17 wrz 11:18 | 4,76 | 0,00 | (0,00%) | 4,76 | 4,76 | 4,76 | 4,76 | 2 | 10 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
 |
| CIG (CIGAMES) | 17:00 | 2,350 | -0,090 | (-3,69%) | 2,440 | 2,450 | 2,350 | 2,450 | 287 233 | 685 886 |
  |
| CLA (CONSOLE) | 10:16 | 6,55 | 0,00 | (0,00%) | 6,55 | 6,55 | 6,55 | 6,55 | 1 | 7 |
  |
| CLC (COLUMBUS) | 17:00 | 2,765 | -0,015 | (-0,54%) | 2,780 | 2,715 | 2,710 | 2,800 | 15 945 | 43 984 |
  |
| CLD (CLOUD) | 17:00 | 101,50 | +1,50 | (+1,50%) | 100,00 | 100,00 | 97,00 | 105,00 | 2 972 | 300 097 |
  |
| CLE (COALENERG) | 16:48 | 1,874 | -0,046 | (-2,40%) | 1,920 | 1,910 | 1,841 | 1,910 | 21 971 | 40 771 |
  |
| CLN (CLNPHARMA) | 17:04 | 19,80 | -1,00 | (-4,81%) | 20,80 | 20,40 | 19,76 | 20,95 | 45 059 | 903 227 |
  |
| CMC (COMECO) | 16 wrz 12:52 | 0,0500 | -0,0200 | (-28,57%) | 0,0700 | 0,0500 | 0,0500 | 0,0500 | 2 980 | 149 | |
| CMI | 17 wrz 11:17 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 1 | 6 |
  |
| CMP (COMP) | 17:01 | 95,30 | +0,90 | (+0,95%) | 94,40 | 93,80 | 92,00 | 96,60 | 53 243 | 5 077 616 |
  |
| COG (COGNOR) | 17:04 | 5,35 | -0,02 | (-0,28%) | 5,36 | 5,40 | 5,25 | 5,45 | 359 327 | 1 930 459 |
  |
| COLA (COCACOLA) | 16 wrz 12:00 | 331,15 | -3,50 | (-1,05%) | 334,65 | 331,15 | 331,15 | 331,15 | 2 | 662 |
  |
| COS (COSMA) | 10:16 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,398 | 0,398 | 0,400 | 186 | 74 |
  |
| CPD (CELTIC) | 16:35 | 0,946 | +0,006 | (+0,64%) | 0,940 | 0,950 | 0,910 | 0,950 | 1 599 | 1 470 |
  |
| CPI (CPIEUROPE) | 17 wrz 10:37 | 67,20 | +1,40 | (+2,13%) | 65,80 | 67,20 | 67,20 | 67,20 | 1 | 67 |
  |
| CPL (COMPERIA) | 16:20 | 6,30 | +0,35 | (+5,88%) | 5,95 | 5,95 | 5,90 | 6,30 | 10 821 | 66 473 |
  |
| CPR (COMPREMUM) | 16:19 | 1,355 | +0,035 | (+2,65%) | 1,320 | 1,320 | 1,320 | 1,385 | 29 462 | 40 058 |
  |
| CPS (CYFRPLSAT) | 17:03 | 15,080 | -1,585 | (-9,51%) | 16,665 | 16,660 | 15,080 | 16,660 | 4 697 218 | 72 891 392 |
  |
| CRB (CARBONSTU) | 17:00 | 2,02 | -0,20 | (-9,01%) | 2,22 | 2,20 | 2,02 | 2,22 | 1 737 | 3 708 |
  |
| CRC (CARPATHIA) | 17 wrz 11:18 | 1,59 | -0,01 | (-0,63%) | 1,60 | 1,60 | 1,59 | 1,60 | 16 | 26 |
  |
| CRI (CREOTECH) | 17:00 | 752,00 | +27,00 | (+3,72%) | 725,00 | 735,00 | 720,00 | 752,00 | 15 654 | 11 623 831 |
  |
| CRJ (CREEPYJAR) | 17:00 | 467,00 | -10,00 | (-2,10%) | 477,00 | 478,00 | 467,00 | 480,00 | 1 287 | 604 614 |
  |
| CRM (CORMAY) | 17:00 | 0,548 | 0,000 | (0,00%) | 0,548 | 0,536 | 0,530 | 0,552 | 31 307 | 16 845 |
  |
| CRQ (CRQUANTUM) | 17:00 | 227,00 | -2,90 | (-1,26%) | 229,90 | 230,50 | 221,90 | 237,00 | 11 070 | 2 527 211 |
 |
| CSR (CASPAR) | 16:14 | 7,80 | +0,35 | (+4,70%) | 7,45 | 7,70 | 7,55 | 8,15 | 1 844 | 14 364 |
  |
| CST (CSTORE) | 16:10 | 4,44 | -0,34 | (-7,11%) | 4,78 | 4,76 | 4,44 | 4,80 | 3 190 | 14 578 |
 |
| CTE (CTEGROUP) | 13 maj 12:24 | 0,0238 | +0,0028 | (+13,33%) | 0,0210 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
 |
| CTF (CENTURION) | 17:00 | 0,0925 | -0,0030 | (-3,14%) | 0,0955 | 0,0965 | 0,0905 | 0,0965 | 1 322 844 | 123 080 |
  |
| CTS (CITYSERV) | 15 wrz 11:00 | 6,20 | -0,10 | (-1,59%) | 6,30 | 6,20 | 6,20 | 6,20 | 100 | 620 |
  |
| CTX (CAPTORTX) | 17:00 | 69,30 | -2,00 | (-2,81%) | 71,30 | 70,10 | 69,30 | 71,30 | 6 239 | 436 821 |
  |
| CWA (CONSOLEW) | 15:32 | 2,70 | -0,10 | (-3,57%) | 2,80 | 2,76 | 2,70 | 2,82 | 4 907 | 13 402 |
  |
| CZT (CZTOREBKA) | 12 sie 15:00 | 0,800 | -0,060 | (-6,98%) | 0,860 | 0,800 | 0,800 | 0,800 | 500 | 400 |
  |
| DAD (DADELO) | 17:01 | 104,80 | +4,00 | (+3,97%) | 100,80 | 101,20 | 101,20 | 108,00 | 32 568 | 3 420 999 |
  |
| DAT (DATAWALK) | 17:00 | 120,60 | +1,60 | (+1,34%) | 119,00 | 119,40 | 117,60 | 122,40 | 9 890 | 1 181 668 |
  |
| DBC (DEBICA) | 17:00 | 97,40 | -1,00 | (-1,02%) | 98,40 | 98,80 | 95,80 | 99,60 | 6 002 | 588 779 |
  |
| DBE (DBENERGY) | 16:30 | 8,30 | -0,22 | (-2,58%) | 8,52 | 8,56 | 8,30 | 8,56 | 25 | 212 |
  |
| DCR (DECORA) | 17:02 | 81,50 | +0,90 | (+1,12%) | 80,60 | 80,50 | 80,20 | 82,70 | 3 897 | 317 561 |
  |
| DDI (DDISTANCE) | 15:00 | 0,136 | -0,001 | (-0,73%) | 0,137 | 0,136 | 0,136 | 0,136 | 25 | 3 | |
| DEK (DEKPOL) | 17:00 | 68,20 | +1,40 | (+2,10%) | 66,80 | 66,00 | 66,00 | 68,20 | 1 195 | 79 233 |
  |
| DEL (DELKO) | 17:00 | 5,95 | 0,00 | (0,00%) | 5,95 | 6,00 | 5,95 | 6,00 | 2 116 | 12 631 |
  |
| DFH (DEFENCEH) | 17:02 | 0,698 | -0,052 | (-6,93%) | 0,750 | 0,790 | 0,692 | 0,810 | 379 617 | 280 409 |
 |
| DGA | 17 wrz 16:12 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,70 | 21,70 | 21,70 | 5 | 109 |
  |
| DGE (DRAGOENT) | 16:08 | 24,30 | +0,30 | (+1,25%) | 24,00 | 24,00 | 24,00 | 24,30 | 69 | 1 671 |
  |
| DIA (DIAG) | 17:00 | 161,60 | -2,80 | (-1,70%) | 164,40 | 165,00 | 161,10 | 165,50 | 25 749 | 4 194 596 |
  |
| DIG (DIGITANET) | 17:01 | 415,00 | +19,00 | (+4,80%) | 396,00 | 398,00 | 397,40 | 422,20 | 20 282 | 8 375 317 |
  |
| DIV (DIVOLIO) | 12:28 | 3,02 | +0,10 | (+3,42%) | 2,92 | 2,94 | 2,94 | 3,02 | 200 | 589 |
  |
| DKR (DEKTRA) | 13:32 | 5,46 | -0,04 | (-0,73%) | 5,50 | 5,50 | 5,36 | 5,50 | 1 016 | 5 468 |
  |
| DMG (DMGROUP) | 17:00 | 2,23 | +0,04 | (+1,83%) | 2,19 | 2,17 | 2,17 | 2,23 | 2 050 | 4 454 |
  |
| DNP (DINOPL) | 17:04 | 35,74 | -0,41 | (-1,13%) | 36,15 | 36,20 | 35,66 | 36,45 | 3 382 248 | 121 438 184 |
  |
| DNS (DANKS) | 14:41 | 0,820 | 0,000 | (0,00%) | 0,820 | 0,820 | 0,820 | 0,820 | 152 | 125 |
  |
| DOM (DOMDEV) | 17:00 | 224,00 | -4,00 | (-1,75%) | 228,00 | 228,00 | 224,00 | 230,00 | 20 710 | 4 687 122 |
  |
| DPG (DARKPOINT) | 12:04 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,95 | 9,60 | 9,95 | 2 | 20 |
  |
| DRF (DRFINANCE) | 17:00 | 1,580 | -0,015 | (-0,94%) | 1,595 | 1,585 | 1,510 | 1,595 | 16 192 | 25 213 |
  |
| DRG (DRAGEUS) | 12:03 | 0,940 | -0,040 | (-4,08%) | 0,980 | 0,980 | 0,898 | 0,980 | 5 283 | 4 780 |
  |
| DRZ (DORZECZY) | 16:39 | 27,95 | +0,05 | (+0,18%) | 27,90 | 26,80 | 25,00 | 27,95 | 276 | 7 055 |
 |
| DTR (DIGITREE) | 15:24 | 9,00 | +0,20 | (+2,27%) | 8,80 | 9,00 | 8,85 | 9,00 | 1 149 | 10 254 |
  |
| DTX (DITIX) | 10:34 | 0,1920 | 0,0000 | (0,00%) | 0,1920 | 0,1920 | 0,1920 | 0,1920 | 100 | 19 |
  |
| DUA (DUALITY) | 10:13 | 0,696 | -0,002 | (-0,29%) | 0,698 | 0,696 | 0,696 | 0,696 | 14 | 10 |
  |
| DVL (DEVELIA) | 17:00 | 9,76 | -0,14 | (-1,41%) | 9,90 | 9,91 | 9,61 | 9,96 | 615 604 | 6 006 334 |
  |
| EAH (ESOTIQ) | 16:26 | 37,50 | +0,40 | (+1,08%) | 37,10 | 37,20 | 37,00 | 37,50 | 5 914 | 220 183 |
  |
| EAT (AMREST) | 17:00 | 9,80 | -0,20 | (-2,00%) | 10,00 | 10,00 | 9,80 | 10,10 | 76 688 | 763 507 |
  |
| EBP (ERSTEPL) | 17:04 | 749,00 | -8,40 | (-1,11%) | 757,40 | 763,40 | 741,60 | 763,40 | 173 498 | 129 803 480 |
  |
| EBX (EKOBOX) | 15:12 | 1,340 | +0,005 | (+0,37%) | 1,335 | 1,300 | 1,300 | 1,340 | 1 235 | 1 654 |
  |
| ECB (ECBSA) | 17:00 | 21,40 | +1,62 | (+8,19%) | 19,78 | 20,10 | 19,50 | 22,50 | 26 610 | 562 307 |
  |
| ECC (ECCGAMES) | 16:27 | 0,209 | -0,006 | (-2,79%) | 0,215 | 0,215 | 0,206 | 0,215 | 366 | 76 |
  |
| ECH (ECHO) | 17:00 | 5,44 | +0,07 | (+1,30%) | 5,37 | 5,35 | 5,35 | 5,50 | 43 805 | 238 436 |
  |
| ECK (EUROSNACK) | 15:58 | 2,42 | -0,06 | (-2,42%) | 2,48 | 2,48 | 2,42 | 2,49 | 1 016 | 2 511 |
  |
| ECL | 16:07 | 3,98 | +0,02 | (+0,51%) | 3,96 | 4,04 | 3,98 | 4,04 | 53 | 211 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| ECT (ECO5TECH) | 10:12 | 0,610 | +0,020 | (+3,39%) | 0,590 | 0,610 | 0,610 | 0,610 | 64 | 39 |
  |
| EDI (EDINVEST) | 16:08 | 8,40 | -0,04 | (-0,47%) | 8,44 | 8,44 | 8,16 | 8,44 | 437 | 3 603 |
  |
| EDL (EDITELPL) | 13:01 | 5,70 | -0,70 | (-10,94%) | 6,40 | 6,30 | 5,65 | 6,30 | 2 179 | 12 780 |
  |
| EEE (EKIPA) | 17:00 | 0,926 | +0,046 | (+5,23%) | 0,880 | 0,898 | 0,880 | 0,928 | 191 638 | 171 000 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| EFK (EFEKT) | 17 wrz 15:00 | 6,15 | +0,05 | (+0,82%) | 6,10 | 6,15 | 6,15 | 6,15 | 1 111 | 6 833 |
  |
| EGH (EKOPOL) | 15:27 | 6,05 | +0,05 | (+0,83%) | 6,00 | 6,05 | 5,95 | 6,05 | 2 291 | 13 735 |
  |
| EGY (ENERGY) | 16:31 | 0,270 | -0,007 | (-2,53%) | 0,277 | 0,265 | 0,257 | 0,278 | 79 023 | 20 668 |
  |
| EHG (EUROHOLD) | 16:46 | 4,70 | -0,04 | (-0,84%) | 4,74 | 5,25 | 4,70 | 5,25 | 2 124 | 10 197 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| EKP (ELKOP) | 15:38 | 2,03 | +0,01 | (+0,50%) | 2,02 | 1,91 | 1,90 | 2,03 | 487 | 928 |
  |
| EKS (EKIOSK) | 11:00 | 0,450 | +0,024 | (+5,63%) | 0,426 | 0,450 | 0,450 | 0,450 | 23 | 10 |
  |
| ELQ | 16:49 | 1,785 | -0,055 | (-2,99%) | 1,840 | 1,915 | 1,785 | 1,950 | 16 118 | 29 494 |
  |
| ELT (ELEKTROTI) | 17:00 | 60,75 | -1,55 | (-2,49%) | 62,30 | 62,30 | 59,90 | 62,30 | 52 178 | 3 181 968 |
  |
| EMP (EMPLOCITY) | 15:54 | 0,352 | +0,002 | (+0,57%) | 0,350 | 0,334 | 0,334 | 0,388 | 42 487 | 15 320 |
  |
| EMS (ENIMSO) | 11:40 | 0,3010 | 0,0000 | (0,00%) | 0,3010 | 0,3000 | 0,2810 | 0,3010 | 482 | 141 |
  |
| ENA (ENEA) | 17:04 | 19,68 | -0,66 | (-3,24%) | 20,34 | 20,30 | 19,60 | 20,30 | 630 543 | 12 457 746 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
 |
| ENE (ENELMED) | 09:30 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,00 | 20,20 | 393 | 7 863 |
  |
| ENG (ENERGA) | 17:00 | 19,74 | -0,02 | (-0,10%) | 19,76 | 19,66 | 19,66 | 19,98 | 24 106 | 477 561 |
  |
| ENI (ENERGOINS) | 16:47 | 1,950 | -0,010 | (-0,51%) | 1,960 | 1,910 | 1,850 | 1,960 | 20 792 | 40 291 |
  |
| ENP (ENAP) | 11:00 | 3,48 | -0,02 | (-0,57%) | 3,50 | 3,48 | 3,48 | 3,48 | 3 | 10 |
  |
| ENT (ENTER) | 17:00 | 49,90 | +0,90 | (+1,84%) | 49,00 | 49,20 | 48,65 | 50,90 | 12 654 | 627 398 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| EQU (EQUNICO) | 16:45 | 1,495 | +0,005 | (+0,34%) | 1,490 | 1,485 | 1,460 | 1,500 | 16 915 | 25 232 |
  |
| ERB (ERBUD) | 17:04 | 18,42 | -1,34 | (-6,78%) | 19,76 | 20,00 | 18,22 | 20,00 | 63 523 | 1 188 348 |
  |
| ERG | 3 wrz 15:42 | 46,00 | +0,20 | (+0,44%) | 45,80 | 46,00 | 46,00 | 46,20 | 469 | 21 574 |
  |
| EST (ESTAR) | 7 wrz 09:00 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 1 | 2 | |
| ETL (EUROTEL) | 16:33 | 31,00 | +0,80 | (+2,65%) | 30,20 | 30,30 | 30,30 | 31,00 | 2 306 | 70 663 |
  |
| ETX (EUROTAX) | 16:42 | 3,06 | 0,00 | (0,00%) | 3,06 | 3,04 | 2,98 | 3,06 | 175 | 523 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | -0,002 | (-0,39%) | 0,512 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
 |
| EUR (EUROCASH) | 17:03 | 5,345 | -0,210 | (-3,78%) | 5,555 | 5,545 | 5,345 | 5,560 | 689 420 | 3 716 076 |
  |
| EUV (EUVIC) | 09:00 | 22,80 | +1,20 | (+5,56%) | 21,60 | 22,80 | 22,80 | 22,80 | 22 | 502 |
  |
| EXA (EXAMOBILE) | 15:53 | 3,70 | -0,30 | (-7,50%) | 4,00 | 4,00 | 3,70 | 4,00 | 777 | 2 892 |
  |
| EXC (EXCELLENC) | 17:00 | 0,540 | 0,000 | (0,00%) | 0,540 | 0,530 | 0,525 | 0,545 | 114 711 | 61 697 |
  |
| EXM (EXIMIT) | 15 wrz 10:20 | 112,00 | +6,00 | (+5,66%) | 106,00 | 112,00 | 112,00 | 112,00 | 4 | 448 |
  |
| EXXN (EXXONMOB) | 09:05 | 620,60 | -5,00 | (-0,80%) | 625,60 | 620,60 | 620,60 | 620,60 | 2 | 1 241 |
 |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
 |
| FAB (FABRITY) | 15:39 | 26,30 | 0,00 | (0,00%) | 26,30 | 26,30 | 26,30 | 26,30 | 70 | 1 841 |
  |
| FAR (FARMINN) | 10:15 | 32,69 | +1,29 | (+4,09%) | 31,40 | 31,40 | 31,40 | 32,69 | 337 | 10 602 |
 |
| FEE (FEERUM) | 14:25 | 17,10 | -0,20 | (-1,16%) | 17,30 | 17,30 | 17,10 | 17,30 | 558 | 9 542 |
  |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | -0,0105 | (-24,71%) | 0,0425 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
 |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| FHB (FOODHUB) | 12:24 | 2,27 | 0,00 | (0,00%) | 2,27 | 2,27 | 2,27 | 2,27 | 21 | 48 |
  |
| FHD (FHDOM) | 15:33 | 3,50 | -0,26 | (-6,91%) | 3,76 | 3,50 | 3,50 | 3,50 | 50 | 175 |
  |
| FIB (FIBO) | 17 wrz 09:18 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 12,60 | 1 | 13 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FMG | 09:12 | 56,80 | 0,00 | (0,00%) | 56,80 | 56,80 | 56,80 | 56,80 | 18 | 1 022 |
  |
| FON | 14:53 | 1,600 | -0,030 | (-1,84%) | 1,630 | 1,630 | 1,560 | 1,630 | 7 325 | 11 629 |
 |
| FOR (FOREVEREN) | 17:01 | 2,31 | -0,06 | (-2,53%) | 2,37 | 2,37 | 2,31 | 2,39 | 9 733 | 22 655 |
  |
| FOX (SPACEFOX) | 16:15 | 1,900 | +0,100 | (+5,56%) | 1,800 | 1,710 | 1,710 | 2,040 | 992 | 1 848 |
  |
| FPO (FORPOSTA) | 15 wrz 15:00 | 2,62 | -0,14 | (-5,07%) | 2,76 | 2,62 | 2,62 | 2,62 | 200 | 524 |
  |
| FRB (FORBUILD) | 17 wrz 12:22 | 4,30 | +0,12 | (+2,87%) | 4,18 | 4,30 | 4,30 | 4,30 | 2 | 9 |
  |
| FRM (FREEMIND) | 09:43 | 6,92 | +0,04 | (+0,58%) | 6,88 | 6,92 | 6,92 | 6,92 | 10 | 69 |
  |
| FRO (FERRO) | 17:00 | 31,40 | -0,70 | (-2,18%) | 32,10 | 32,10 | 31,40 | 32,20 | 3 229 | 102 111 |
  |
| FRW (FROZENWAY) | 16 wrz 16:37 | 26,60 | -0,20 | (-0,75%) | 26,80 | 26,20 | 26,10 | 26,60 | 8 | 212 |
  |
| FSG (FASING) | 15:52 | 14,40 | +0,20 | (+1,41%) | 14,20 | 14,20 | 14,20 | 14,40 | 53 | 758 |
  |
| FTE (FORTE) | 16:34 | 15,65 | -0,10 | (-0,63%) | 15,75 | 15,65 | 15,65 | 15,85 | 910 | 14 356 |
  |
| FTH (FINTECH) | 26 cze 09:57 | 0,1000 | -0,1600 | (-61,54%) | 0,2600 | 0,1200 | 0,0960 | 0,1220 | 1 138 927 | 128 996 | |
| FTL (FOOTHILLS) | 16:30 | 0,810 | -0,060 | (-6,90%) | 0,870 | 0,780 | 0,780 | 0,820 | 2 062 | 1 617 |
  |
| FVE (FOTOVOLT) | 15:28 | 0,288 | -0,001 | (-0,35%) | 0,289 | 0,272 | 0,266 | 0,289 | 2 795 | 767 |
  |
| GAL (GALVO) | 15:44 | 4,00 | -0,02 | (-0,50%) | 4,02 | 3,90 | 3,84 | 4,00 | 491 | 1 898 |
  |
| GAR (GARIN) | 10:07 | 1,900 | +0,010 | (+0,53%) | 1,890 | 1,900 | 1,900 | 1,900 | 5 | 10 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| GDS (GDEVS) | 17:00 | 3,72 | -0,16 | (-4,12%) | 3,88 | 3,84 | 3,54 | 3,84 | 4 762 | 17 473 |
  |
| GEN (GENOMED) | 09:00 | 35,40 | -2,40 | (-6,35%) | 37,80 | 35,40 | 35,40 | 35,40 | 1 | 35 |
  |
| GHT (GAMEHUNT) | 16:23 | 4,40 | -0,10 | (-2,22%) | 4,50 | 4,50 | 4,40 | 4,50 | 52 | 229 |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
 |
| GIF (GAMFACTOR) | 17:00 | 4,160 | -0,040 | (-0,95%) | 4,200 | 4,250 | 4,160 | 4,250 | 933 | 3 932 |
  |
| GKI (IMMOBILE) | 16:48 | 4,79 | +0,01 | (+0,21%) | 4,78 | 4,84 | 4,78 | 4,84 | 8 374 | 40 127 |
  |
| GKS (GKSKAT) | 16 wrz 11:28 | 0,155 | -0,005 | (-3,13%) | 0,160 | 0,155 | 0,155 | 0,155 | 8 600 | 1 333 |
 |
| GME (GRMEDIA) | 17 wrz 10:08 | 41,60 | 0,00 | (0,00%) | 41,60 | 41,60 | 41,60 | 41,60 | 2 | 83 |
  |
| GMT (GENOMTEC) | 16:00 | 3,55 | -0,10 | (-2,61%) | 3,65 | 3,65 | 3,54 | 3,65 | 11 049 | 39 435 |
  |
| GMV (GAMIVO) | 14:51 | 15,20 | -0,40 | (-2,56%) | 15,60 | 15,50 | 15,20 | 15,50 | 101 | 1 565 |
  |
| GMZ (GRUPAMZ) | 16:49 | 0,230 | +0,015 | (+6,98%) | 0,215 | 0,220 | 0,211 | 0,234 | 33 997 | 7 465 |
  |
| GNS (NIEWIADOW) | 17:00 | 17,00 | -0,15 | (-0,87%) | 17,15 | 17,20 | 16,50 | 17,20 | 464 057 | 7 870 513 |
  |
| GOB (GOBARTO) | 15:00 | 20,90 | +0,80 | (+3,98%) | 20,10 | 20,10 | 20,10 | 20,90 | 11 | 222 |
  |
| GOGL (ALPHABET) | 15:05 | 1 359,80 | +49,80 | (+3,80%) | 1 310,00 | 1 331,60 | 1 331,60 | 1 359,80 | 18 | 24 262 |
  |
| GOL (GOLAB) | 9 wrz 11:59 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 220 | 110 | |
| GOP (GAMEOPS) | 13:50 | 10,80 | -0,15 | (-1,37%) | 10,95 | 10,95 | 10,70 | 10,95 | 1 350 | 14 647 |
  |
| GPP (GRUPRACUJ) | 17:00 | 57,30 | +1,40 | (+2,50%) | 55,90 | 56,00 | 56,00 | 57,50 | 38 605 | 2 192 263 |
  |
| GPW | 17:04 | 94,60 | -0,85 | (-0,89%) | 95,45 | 95,45 | 93,95 | 95,90 | 130 835 | 12 381 996 |
  |
| GRC (GRUPAREC) | 16:48 | 66,60 | 0,00 | (0,00%) | 66,60 | 65,80 | 64,40 | 66,60 | 127 | 8 266 |
  |
| GRL (GREENLANE) | 16:31 | 19,00 | +0,60 | (+3,26%) | 18,40 | 18,20 | 18,10 | 19,00 | 410 | 7 545 |
  |
| GRM (GREMPCO) | 15:38 | 1,500 | -0,060 | (-3,85%) | 1,560 | 1,500 | 1,360 | 1,500 | 2 263 | 3 116 |
  |
| GRN (GRODNO) | 16:38 | 14,55 | -0,15 | (-1,02%) | 14,70 | 14,70 | 14,30 | 14,90 | 19 177 | 279 083 |
  |
| GRX (GREENX) | 17:00 | 2,616 | +0,012 | (+0,46%) | 2,604 | 2,602 | 2,594 | 2,672 | 224 519 | 587 667 |
  |
| GRZ (GREENZEB) | 15:48 | 9,50 | +0,20 | (+2,15%) | 9,30 | 9,55 | 9,50 | 9,55 | 285 | 2 708 |
  |
| GTC | 17:00 | 2,40 | +0,01 | (+0,42%) | 2,39 | 2,40 | 2,36 | 2,40 | 194 | 463 |
  |
| GTF (GOTFI) | 8 lip 11:00 | 18,20 | +1,20 | (+7,06%) | 17,00 | 18,20 | 18,20 | 18,20 | 1 | 18 | |
| GTN (GETIN) | 17:00 | 0,3260 | +0,0310 | (+10,51%) | 0,2950 | 0,2950 | 0,2950 | 0,3500 | 1 092 274 | 353 039 |
  |
| GTS (GEOTRANS) | 16:06 | 4,42 | +0,01 | (+0,23%) | 4,41 | 4,42 | 4,38 | 4,43 | 662 | 2 917 |
  |
| GVT (VIRTUS) | 16:38 | 1,356 | -0,002 | (-0,15%) | 1,358 | 1,358 | 1,328 | 1,388 | 120 512 | 162 790 |
  |
| GX1 (GENXONE) | 16:30 | 5,30 | -0,06 | (-1,12%) | 5,36 | 5,38 | 5,18 | 5,38 | 294 | 1 538 |
  |
| HANM (HANDM) | 7 wrz 09:05 | 67,96 | +3,90 | (+6,09%) | 64,06 | 67,96 | 67,96 | 67,96 | 25 | 1 699 | |
| HDR (HYDROTOR) | 14:10 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 8,90 | 9,00 | 441 | 3 949 |
  |
| HEL (HELIO) | 11:14 | 56,60 | +0,40 | (+0,71%) | 56,20 | 57,40 | 56,20 | 57,40 | 20 | 1 132 |
  |
| HEN (HYENERGY) | 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| HER (HILANDER) | 16:01 | 1,150 | -0,030 | (-2,54%) | 1,180 | 1,150 | 1,145 | 1,150 | 2 143 | 2 464 |
  |
| HOOD (ROBINHOOD) | 16:08 | 443,50 | +13,50 | (+3,14%) | 430,00 | 443,50 | 443,50 | 443,50 | 3 | 1 331 |
 |
| HOR (HORTICO) | 15:41 | 6,95 | -0,15 | (-2,11%) | 7,10 | 7,10 | 6,90 | 7,10 | 5 010 | 34 832 |
  |
| HPE (HIPOWERSA) | 17:00 | 0,260 | -0,038 | (-12,75%) | 0,298 | 0,296 | 0,260 | 0,296 | 2 136 | 614 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| HPM (HIPROMINE) | 16:33 | 45,80 | +1,00 | (+2,23%) | 44,80 | 43,00 | 42,00 | 45,80 | 109 | 4 898 |
  |
| HPS (HYDRAPRES) | 11:20 | 0,396 | 0,000 | (0,00%) | 0,396 | 0,396 | 0,396 | 0,396 | 56 | 22 |
  |
| HRC (GRUPAHRC) | 09:00 | 0,930 | 0,000 | (0,00%) | 0,930 | 0,930 | 0,930 | 0,930 | 10 | 9 |
  |
| HRP (HARPER) | 16:38 | 5,00 | +0,05 | (+1,01%) | 4,95 | 5,02 | 4,92 | 5,02 | 2 670 | 13 275 |
  |
| HRS (HERKULES) | 16:24 | 1,265 | -0,015 | (-1,17%) | 1,280 | 1,280 | 1,225 | 1,280 | 13 232 | 16 378 |
  |
| HRT (HURTIMEX) | 16:06 | 0,1070 | +0,0100 | (+10,31%) | 0,0970 | 0,1000 | 0,0975 | 0,1070 | 28 809 | 2 871 |
  |
| HUB (HUBTECH) | 17:00 | 0,280 | +0,002 | (+0,72%) | 0,278 | 0,279 | 0,272 | 0,283 | 171 270 | 47 540 |
  |
| HUG (HUUUGE) | 17:03 | 23,00 | -0,10 | (-0,43%) | 23,10 | 23,15 | 23,00 | 23,30 | 133 822 | 3 098 706 |
  |
| IBC (IBCPOLSKA) | 17:00 | 4,89 | +0,14 | (+2,95%) | 4,75 | 4,74 | 4,66 | 4,89 | 4 365 | 20 600 |
  |
| IBS (IBSM) | 16:49 | 64,20 | -3,00 | (-4,46%) | 67,20 | 65,00 | 64,20 | 67,20 | 140 | 8 995 |
  |
| ICD (ICPD) | 11:05 | 0,920 | 0,000 | (0,00%) | 0,920 | 0,920 | 0,920 | 0,920 | 10 | 9 |
  |
| ICE (MEDINICE) | 17:00 | 62,10 | -1,30 | (-2,05%) | 63,40 | 67,60 | 62,00 | 67,60 | 66 776 | 4 301 202 |
  |
| ICG (ICECODE) | 17:00 | 0,0870 | +0,0015 | (+1,75%) | 0,0855 | 0,0855 | 0,0805 | 0,0875 | 26 113 | 2 179 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IDH | 17:00 | 2,54 | +0,04 | (+1,60%) | 2,50 | 2,50 | 2,50 | 2,54 | 40 | 101 |
  |
| IDM (IDMSA) | 13:52 | 0,452 | 0,000 | (0,00%) | 0,452 | 0,452 | 0,452 | 0,452 | 100 | 45 |
  |
| IFA (INFRA) | 10:06 | 1,980 | +0,030 | (+1,54%) | 1,950 | 1,980 | 1,980 | 1,980 | 5 | 10 |
  |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| IFI (IFIRMA) | 16:47 | 22,10 | 0,00 | (0,00%) | 22,10 | 22,25 | 21,75 | 22,25 | 2 845 | 62 436 |
  |
| IFL (IFLEASING) | 16:27 | 1,58 | -0,01 | (-0,63%) | 1,59 | 1,58 | 1,57 | 1,59 | 15 641 | 24 830 |
 |
| IFR (IFSA) | 17:00 | 0,107 | -0,002 | (-1,83%) | 0,109 | 0,104 | 0,104 | 0,109 | 16 697 | 1 789 |
 |
| IGT (IGORIA) | 17:00 | 0,390 | -0,012 | (-2,99%) | 0,402 | 0,402 | 0,385 | 0,402 | 6 297 | 2 460 |
  |
| IMC (IMCOMPANY) | 12:29 | 29,80 | -0,30 | (-1,00%) | 30,10 | 30,10 | 29,80 | 30,10 | 483 | 14 417 |
  |
| IMG (IMMGAMES) | 15:00 | 0,650 | +0,028 | (+4,50%) | 0,622 | 0,622 | 0,622 | 0,650 | 1 882 | 1 189 |
  |
| IMP (IMPERIO) | 13:04 | 1,35 | -0,05 | (-3,57%) | 1,40 | 1,40 | 1,34 | 1,40 | 680 | 912 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| IMS | 16:48 | 2,37 | 0,00 | (0,00%) | 2,37 | 2,37 | 2,35 | 2,37 | 4 947 | 11 638 |
  |
| INC | 15:37 | 1,475 | -0,045 | (-2,96%) | 1,520 | 1,500 | 1,475 | 1,500 | 1 020 | 1 505 |
  |
| ING (INGBSK) | 17:02 | 447,00 | -3,40 | (-0,75%) | 450,40 | 453,00 | 437,20 | 453,00 | 40 361 | 17 920 922 |
  |
| INK (INSTALKRK) | 16:26 | 35,00 | 0,00 | (0,00%) | 35,00 | 35,00 | 34,90 | 35,20 | 437 | 15 306 |
  |
| INL (INTROL) | 16:49 | 8,46 | +0,22 | (+2,67%) | 8,24 | 8,36 | 8,22 | 8,46 | 5 539 | 45 931 |
  |
| INM (INVENTION) | 16:46 | 0,1095 | -0,0005 | (-0,45%) | 0,1100 | 0,1095 | 0,1065 | 0,1095 | 10 801 | 1 151 |
  |
| INP (INPRO) | 16:17 | 7,20 | -0,20 | (-2,70%) | 7,40 | 7,40 | 7,20 | 7,40 | 281 | 2 045 |
  |
| INPT (INPOST) | 16:43 | 67,05 | -0,35 | (-0,52%) | 67,40 | 67,40 | 66,85 | 67,50 | 248 | 16 700 |
  |
| INS (INDOS) | 10:03 | 3,22 | +0,02 | (+0,63%) | 3,20 | 3,22 | 3,22 | 3,22 | 129 | 415 |
  |
| INT (INTERNITY) | 16:49 | 10,00 | +0,30 | (+3,09%) | 9,70 | 10,00 | 10,00 | 10,00 | 4 | 40 |
  |
| INTL (INTEL) | 16:52 | 413,45 | -1,55 | (-0,37%) | 415,00 | 427,90 | 409,35 | 427,90 | 269 | 112 247 |
  |
| IPE (IPOPEMA) | 16:42 | 8,74 | +0,02 | (+0,23%) | 8,72 | 8,76 | 8,24 | 8,98 | 16 350 | 140 011 |
  |
| IPO (INTERSPPL) | 16:49 | 0,320 | 0,000 | (0,00%) | 0,320 | 0,326 | 0,312 | 0,326 | 3 543 | 1 113 |
  |
| IPW (IMAGEPWR) | 16 wrz 11:17 | 2,22 | 0,00 | (0,00%) | 2,22 | 2,22 | 2,22 | 2,22 | 1 050 | 2 331 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ISD (INSIDPARK) | 11:05 | 0,540 | +0,040 | (+8,00%) | 0,500 | 0,540 | 0,540 | 0,540 | 18 | 10 |
  |
| ITB (INTERBUD) | 16:21 | 1,450 | -0,080 | (-5,23%) | 1,530 | 1,450 | 1,420 | 1,530 | 11 704 | 16 756 |
  |
| ITX (INDITEX) | 11 wrz 09:05 | 238,50 | -2,40 | (-1,00%) | 240,90 | 238,50 | 238,50 | 238,50 | 5 | 1 193 |
 |
| IVE (INVESTEKO) | 16 wrz 13:42 | 1,52 | 0,00 | (0,00%) | 1,52 | 1,52 | 1,52 | 1,52 | 197 | 299 |
  |
| IVO (INCUVO) | 10:03 | 0,672 | 0,000 | (0,00%) | 0,672 | 0,672 | 0,672 | 0,672 | 14 | 9 |
  |
| IWS (IRONWOLF) | 11:06 | 1,250 | +0,020 | (+1,63%) | 1,230 | 1,230 | 1,130 | 1,250 | 1 462 | 1 706 |
  |
| IZB (IZOBLOK) | 8 wrz 11:00 | 39,40 | 0,00 | (0,00%) | 39,40 | 39,40 | 39,40 | 39,40 | 1 200 | 47 280 |
  |
| IZO (IZOLACJA) | 11:03 | 3,90 | -0,05 | (-1,27%) | 3,95 | 3,95 | 3,90 | 3,95 | 5 | 20 |
  |
| IZS (IZOSTAL) | 17:00 | 3,14 | -0,02 | (-0,63%) | 3,16 | 3,15 | 3,13 | 3,17 | 10 236 | 32 236 |
  |
| JJB (JUJUBEE) | 16:15 | 0,490 | -0,008 | (-1,61%) | 0,498 | 0,498 | 0,466 | 0,500 | 6 646 | 3 291 |
  |
| JMT (JERONIMO) | 16 wrz 14:42 | 78,10 | 0,00 | (0,00%) | 78,10 | 77,10 | 77,10 | 78,10 | 65 | 5 047 |
  |
| JPM (JPMORGAN) | 14 sie 11:37 | 1 340,00 | +3,60 | (+0,27%) | 1 336,40 | 1 340,00 | 1 340,00 | 1 340,00 | 1 | 1 340 |
 |
| JRC (JRCGROUP) | 15:00 | 1,04 | +0,02 | (+1,96%) | 1,02 | 1,04 | 1,04 | 1,04 | 1 000 | 1 040 |
 |
| JRH | 17:00 | 3,67 | 0,00 | (0,00%) | 3,67 | 3,60 | 3,55 | 3,78 | 18 650 | 67 221 |
  |
| JSW | 17:04 | 37,63 | -1,17 | (-3,02%) | 38,80 | 38,25 | 37,41 | 38,74 | 812 587 | 30 690 974 |
  |
| JWW (JWWINVEST) | 11:45 | 2,96 | -0,08 | (-2,63%) | 3,04 | 3,04 | 2,96 | 3,04 | 101 | 300 |
  |
| K2P (KOOL2PLAY) | 15:00 | 1,00 | -0,10 | (-9,09%) | 1,10 | 1,00 | 1,00 | 1,00 | 3 156 | 3 156 |
  |
| KBJ | 17:00 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,60 | 27,00 | 27,60 | 4 007 | 108 191 |
  |
| KCH (KRAKCHEM) | 16:28 | 0,241 | -0,004 | (-1,63%) | 0,245 | 0,246 | 0,229 | 0,251 | 226 513 | 54 518 |
  |
| KCI | 13:31 | 0,898 | +0,004 | (+0,45%) | 0,894 | 0,886 | 0,886 | 0,898 | 3 189 | 2 863 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KER (KERNEL) | 17:00 | 19,56 | 0,00 | (0,00%) | 19,56 | 19,56 | 19,54 | 19,58 | 15 482 | 302 734 |
  |
| KGH (KGHM) | 17:04 | 337,05 | -3,85 | (-1,13%) | 340,90 | 346,00 | 337,05 | 349,70 | 1 018 617 | 346 434 656 |
  |
| KGL | 16:30 | 10,90 | 0,00 | (0,00%) | 10,90 | 10,90 | 10,60 | 10,90 | 5 | 54 |
  |
| KGN (KOGENERA) | 17:01 | 71,20 | +1,10 | (+1,57%) | 70,10 | 70,10 | 69,70 | 71,30 | 3 947 | 278 834 |
  |
| KLE (KLEPSYDRA) | 15:18 | 7,50 | +0,10 | (+1,35%) | 7,40 | 7,48 | 7,48 | 7,50 | 5 911 | 44 289 |
  |
| KLK (KOLEJKOWO) | 15:58 | 55,50 | -1,00 | (-1,77%) | 56,50 | 55,50 | 54,50 | 55,50 | 1 036 | 57 010 |
  |
| KLN (KLON) | 11:01 | 1,30 | +0,08 | (+6,56%) | 1,22 | 1,30 | 1,30 | 1,30 | 7 | 9 |
  |
| KMB (KOMBINAT) | 16:48 | 0,909 | -0,016 | (-1,73%) | 0,925 | 0,924 | 0,900 | 0,924 | 41 558 | 37 676 |
 |
| KME | 09:00 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,220 | 0,220 | 0,220 | 102 | 22 |
  |
| KMP (KOMPAP) | 13:48 | 24,00 | -1,00 | (-4,00%) | 25,00 | 25,00 | 24,00 | 25,00 | 23 | 572 |
  |
| KOM (KOMPUTRON) | 16:45 | 5,50 | +0,01 | (+0,18%) | 5,49 | 5,46 | 5,27 | 5,50 | 1 721 | 9 304 |
  |
| KOR (KORBANK) | 13:02 | 12,10 | -0,20 | (-1,63%) | 12,30 | 12,30 | 12,10 | 12,30 | 375 | 4 583 |
  |
| KPC (KUPIEC) | 16 wrz 12:19 | 0,920 | -0,080 | (-8,00%) | 1,000 | 0,920 | 0,920 | 0,920 | 2 897 | 2 665 |
 |
| KPD (KPPD) | 10:47 | 20,40 | -0,20 | (-0,97%) | 20,60 | 20,60 | 20,40 | 21,20 | 138 | 2 847 |
  |
| KPI (KANCELWEC) | 11:06 | 1,98 | -0,01 | (-0,50%) | 1,99 | 1,98 | 1,98 | 1,98 | 5 | 10 |
  |
| KPL (KINOPOL) | 16:44 | 18,40 | +0,20 | (+1,10%) | 18,20 | 18,20 | 18,10 | 18,60 | 16 894 | 310 709 |
  |
| KRK (KRKA) | 16:03 | 1 140,00 | 0,00 | (0,00%) | 1 140,00 | 1 132,00 | 1 132,00 | 1 142,00 | 24 | 27 308 |
  |
| KRU (KRUK) | 17:01 | 384,80 | -2,40 | (-0,62%) | 387,20 | 390,00 | 381,30 | 390,50 | 69 060 | 26 549 666 |
  |
| KSG (KSGAGRO) | 14:59 | 3,235 | -0,005 | (-0,15%) | 3,240 | 3,240 | 3,175 | 3,240 | 17 225 | 55 717 |
  |
| KTY (KETY) | 17:01 | 1 269,00 | +6,00 | (+0,48%) | 1 263,00 | 1 262,00 | 1 250,00 | 1 277,00 | 58 585 | 74 136 664 |
  |
| KUB (KUBOTA) | 17:00 | 12,50 | -0,45 | (-3,47%) | 12,95 | 12,70 | 12,30 | 12,70 | 2 932 | 36 687 |
  |
| KVT (KRVITAMIN) | 11:41 | 13,40 | +0,55 | (+4,28%) | 12,85 | 12,30 | 12,30 | 13,40 | 2 376 | 30 990 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
 |
| LBT (LIBET) | 16:21 | 1,110 | -0,010 | (-0,89%) | 1,120 | 1,120 | 1,075 | 1,120 | 56 095 | 60 732 |
  |
| LBW (LUBAWA) | 17:04 | 11,92 | +0,75 | (+6,71%) | 11,17 | 11,20 | 11,10 | 11,92 | 359 116 | 4 196 718 |
  |
| LCN (LABOCANNA) | 16 wrz 16:11 | 0,216 | -0,003 | (-1,37%) | 0,219 | 0,216 | 0,216 | 0,216 | 6 100 | 1 318 |
  |
| LEG (LEGIMI) | 16:48 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,00 | 25,80 | 27,00 | 679 | 17 605 |
  |
| LEN (LENA) | 15:21 | 2,04 | -0,01 | (-0,49%) | 2,05 | 2,05 | 2,02 | 2,05 | 4 532 | 9 203 |
  |
| LES (LESS) | 17:00 | 0,1505 | +0,0015 | (+1,01%) | 0,1490 | 0,1500 | 0,1460 | 0,1505 | 131 345 | 19 612 |
  |
| LET (LETUS) | 17:00 | 0,147 | +0,004 | (+2,80%) | 0,143 | 0,144 | 0,144 | 0,147 | 43 511 | 6 329 |
  |
| LFR (LIFTERO) | 16:48 | 60,50 | +0,81 | (+1,36%) | 59,69 | 59,10 | 58,51 | 61,00 | 5 410 | 324 567 |
 |
| LGT (LGTRADE) | 11:54 | 1,99 | +0,07 | (+3,65%) | 1,92 | 1,86 | 1,85 | 1,99 | 1 856 | 3 445 |
  |
| LHD (LICHTHUND) | 16:40 | 66,00 | +3,00 | (+4,76%) | 63,00 | 62,00 | 62,00 | 66,00 | 131 | 8 350 |
  |
| LILY (ELILILLY) | 17 wrz 10:10 | 4 377,50 | +11,00 | (+0,25%) | 4 366,50 | 4 377,50 | 4 377,50 | 4 377,50 | 1 | 4 378 |
 |
| LKD (LOKUM) | 17:00 | 21,10 | -0,90 | (-4,09%) | 22,00 | 21,60 | 21,10 | 21,60 | 191 | 4 082 |
  |
| LMG (LMGAMES) | 11:06 | 0,685 | -0,005 | (-0,72%) | 0,690 | 0,685 | 0,650 | 0,685 | 63 | 42 |
  |
| LMU (LMCU) | 16:49 | 28,91 | +0,01 | (+0,02%) | 28,90 | 29,09 | 27,51 | 29,29 | 5 382 | 155 654 |
 |
| LPP | 17:03 | 24 160,00 | +1 780,00 | (+7,95%) | 22 380,00 | 23 200,00 | 23 140,00 | 24 360,00 | 26 360 | 632 136 640 |
  |
| LRQ (LARQ) | 11:54 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,80 | 2,80 | 2,90 | 146 | 422 |
  |
| LSI (LSISOFT) | 14:59 | 50,00 | +0,60 | (+1,21%) | 49,40 | 49,10 | 49,10 | 51,40 | 1 229 | 61 405 |
  |
| LTM (LTGAMES) | 15:50 | 9,80 | +0,30 | (+3,16%) | 9,50 | 9,35 | 9,30 | 9,85 | 637 | 5 953 |
  |
| LTX (LENTEX) | 17:00 | 7,28 | -0,06 | (-0,82%) | 7,34 | 7,20 | 7,20 | 7,28 | 363 | 2 616 |
  |
| LUD (LUDUS) | 11:00 | 0,330 | +0,010 | (+3,13%) | 0,320 | 0,330 | 0,330 | 0,330 | 1 000 | 330 | |
| LUG | 16:27 | 1,50 | -0,05 | (-3,23%) | 1,55 | 1,55 | 1,50 | 1,55 | 3 923 | 5 976 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 |
 |
| LWB (BOGDANKA) | 17:01 | 26,30 | -1,40 | (-5,05%) | 27,70 | 27,70 | 26,30 | 27,75 | 179 051 | 4 790 734 |
  |
| LXB (LEXBONO) | 11:10 | 0,0860 | -0,0070 | (-7,53%) | 0,0930 | 0,0860 | 0,0860 | 0,0860 | 7 629 | 656 |
  |
| M4B | 16 wrz 11:00 | 11,00 | +1,80 | (+19,57%) | 9,20 | 11,00 | 11,00 | 11,00 | 16 | 176 | |
| MAB (MABION) | 17:00 | 7,61 | -0,23 | (-2,93%) | 7,84 | 7,93 | 7,61 | 8,04 | 55 791 | 432 312 |
  |
| MAD (MADKOM) | 16:47 | 2,86 | -0,08 | (-2,72%) | 2,94 | 2,92 | 2,84 | 2,94 | 1 506 | 4 377 |
  |
| MAK (MAKARONPL) | 17:00 | 24,30 | -0,10 | (-0,41%) | 24,40 | 24,40 | 24,05 | 24,60 | 2 311 | 55 935 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| MAZ (MAZOP) | 16:28 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,00 | 14,00 | 14,20 | 311 | 4 396 |
  |
| MBF (MBFGROUP) | 16:46 | 3,450 | 0,000 | (0,00%) | 3,450 | 3,370 | 3,370 | 3,470 | 1 512 | 5 185 |
  |
| MBG (MERCEDES) | 14 wrz 12:10 | 200,10 | -5,20 | (-2,53%) | 205,30 | 200,00 | 200,00 | 200,10 | 6 | 1 200 |
  |
| MBK (MBANK) | 17:04 | 1 399,50 | -36,50 | (-2,54%) | 1 436,00 | 1 455,00 | 1 395,50 | 1 455,00 | 61 764 | 86 706 784 |
  |
| MBR (MOBRUK) | 17:00 | 401,00 | -1,00 | (-0,25%) | 402,00 | 402,00 | 395,00 | 404,00 | 6 870 | 2 727 172 |
  |
| MBW (MBWS) | 15 wrz 11:47 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 150 | 1 785 |
 |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| MCDL (MCDONALDS) | 16 wrz 11:31 | 961,60 | -3,00 | (-0,31%) | 964,60 | 961,60 | 961,60 | 961,60 | 2 | 1 923 |
  |
| MCI | 17:00 | 27,00 | -0,60 | (-2,17%) | 27,60 | 27,40 | 27,00 | 27,60 | 4 942 | 134 736 |
  |
| MCR | 12:54 | 15,05 | -0,15 | (-0,99%) | 15,20 | 15,20 | 15,05 | 15,20 | 510 | 7 680 |
  |
| MCRN (MICRONTEC) | 15:35 | 3 795,50 | +263,50 | (+7,46%) | 3 532,00 | 3 750,00 | 3 750,00 | 3 802,00 | 14 | 53 170 |
 |
| MDA (MEDAPP) | 15:00 | 0,1700 | 0,0000 | (0,00%) | 0,1700 | 0,1605 | 0,1605 | 0,1700 | 52 261 | 8 390 |
  |
| MDB (MEDICOBIO) | 17:00 | 0,376 | -0,002 | (-0,53%) | 0,378 | 0,378 | 0,362 | 0,382 | 4 704 | 1 750 |
  |
| MDG (MEDICALG) | 17:01 | 25,45 | -0,50 | (-1,93%) | 25,95 | 25,95 | 25,40 | 26,05 | 14 220 | 365 863 |
  |
| MDI (MDIENERGIA) | 16:38 | 2,22 | +0,11 | (+5,21%) | 2,11 | 2,13 | 2,12 | 2,22 | 76 185 | 167 210 |
  |
| MDP (MEDCAMP) | 2 cze 17:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,765 | 0,745 | 0,795 | 9 273 | 7 015 |
 |
| MDT (MEDTECH) | 16:42 | 0,3560 | -0,0100 | (-2,73%) | 0,3660 | 0,3660 | 0,3520 | 0,3660 | 185 377 | 65 890 |
  |
| MDV (MODIVO) | 17:04 | 88,06 | +1,56 | (+1,80%) | 86,50 | 86,38 | 86,10 | 88,62 | 486 157 | 42 763 952 |
  |
| MEG (MEGARON) | 15 wrz 11:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 6 | 36 |
 |
| MER (MERA) | 10 wrz 10:53 | 1,08 | -0,14 | (-11,48%) | 1,22 | 1,22 | 1,08 | 1,22 | 47 | 53 |
  |
| META | 15:49 | 2 549,00 | -24,00 | (-0,93%) | 2 573,00 | 2 585,00 | 2 549,00 | 2 600,00 | 10 | 25 664 |
  |
| MEX (MEXPOLSKA) | 10:42 | 3,50 | +0,12 | (+3,55%) | 3,38 | 3,40 | 3,33 | 3,50 | 2 581 | 8 627 |
  |
| MFD (MFOOD) | 16:47 | 3,48 | +0,02 | (+0,58%) | 3,46 | 3,48 | 3,36 | 3,50 | 9 273 | 31 810 |
  |
| MFO | 15:48 | 29,30 | -0,40 | (-1,35%) | 29,70 | 29,30 | 29,30 | 29,70 | 647 | 19 009 |
  |
| MGS (MADNETIC) | 13:01 | 2,62 | +0,02 | (+0,77%) | 2,60 | 2,62 | 2,62 | 2,62 | 382 | 1 001 |
  |
| MGT (MANGATA) | 12:55 | 61,00 | 0,00 | (0,00%) | 61,00 | 61,00 | 60,20 | 61,20 | 125 | 7 599 |
  |
| MID (MIDVEN) | 10 sie 11:00 | 4,20 | -0,20 | (-4,55%) | 4,40 | 4,20 | 4,20 | 4,20 | 10 | 42 |
 |
| MIG (MILITARY) | 17:00 | 0,4640 | +0,0100 | (+2,20%) | 0,4540 | 0,4540 | 0,4540 | 0,4750 | 562 622 | 259 794 |
  |
| MIL (MILLENNIUM) | 17:02 | 21,78 | -0,70 | (-3,11%) | 22,48 | 22,55 | 21,55 | 22,55 | 1 637 851 | 35 813 260 |
  |
| MIR (MIRACULUM) | 17:00 | 0,570 | -0,008 | (-1,38%) | 0,578 | 0,578 | 0,566 | 0,578 | 2 520 | 1 430 |
  |
| MLB (MAKOLAB) | 16:40 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,75 | 7,40 | 7,75 | 105 | 779 |
  |
| MLG (MLPGROUP) | 17:00 | 113,00 | -1,50 | (-1,31%) | 114,50 | 115,50 | 113,00 | 116,00 | 684 | 78 243 |
  |
| MLK (MILKILAND) | 16:43 | 1,436 | +0,020 | (+1,41%) | 1,416 | 1,440 | 1,416 | 1,440 | 3 705 | 5 292 |
  |
| MLM (MILISYS) | 16:48 | 0,4350 | -0,0150 | (-3,33%) | 0,4500 | 0,4390 | 0,4110 | 0,4560 | 63 408 | 27 112 |
  |
| MLP (MILKPOL) | 26 sie 11:00 | 0,480 | +0,030 | (+6,67%) | 0,450 | 0,480 | 0,480 | 0,480 | 216 | 104 | |
| MLS (MLSYSTEM) | 17:00 | 13,60 | +0,10 | (+0,74%) | 13,50 | 13,54 | 13,44 | 13,64 | 2 967 | 40 141 |
  |
| MLT (MOONLIT) | 4 wrz 15:00 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 6 648 | 2 327 |
  |
| MMC (MMCPL) | 15 wrz 11:05 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,40 | 60 | 504 |
  |
| MMS (MADMIND) | 15:00 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 245 | 311 |
  |
| MNC (MENNICA) | 17:02 | 37,00 | -2,00 | (-5,13%) | 39,00 | 39,00 | 37,00 | 39,80 | 7 381 | 277 768 |
  |
| MND (MINERAL) | 16 wrz 09:58 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,650 | 0,650 | 0,720 | 72 | 47 |
  |
| MNS (MENNICASK) | 16:46 | 49,50 | -0,50 | (-1,00%) | 50,00 | 50,20 | 49,50 | 50,80 | 176 | 8 826 |
  |
| MO2 (MOLIERA2) | 15:38 | 0,0795 | +0,0050 | (+6,71%) | 0,0745 | 0,0810 | 0,0740 | 0,0810 | 695 | 54 |
  |
| MOC (MOLECURE) | 17:01 | 8,08 | +0,20 | (+2,54%) | 7,88 | 7,62 | 7,19 | 8,15 | 190 332 | 1 459 068 |
  |
| MOL | 16:48 | 62,00 | -0,70 | (-1,12%) | 62,70 | 62,70 | 60,90 | 62,70 | 5 740 | 354 985 |
  |
| MON (MONNARI) | 16:07 | 5,04 | +0,06 | (+1,20%) | 4,98 | 5,18 | 5,04 | 5,18 | 1 847 | 9 338 |
  |
| MOV (MOVIEGAMES) | 17:04 | 5,87 | +0,02 | (+0,34%) | 5,85 | 5,79 | 5,67 | 5,92 | 2 192 | 12 759 |
  |
| MPY (MPAY) | 15:27 | 0,1615 | +0,0030 | (+1,89%) | 0,1585 | 0,1585 | 0,1585 | 0,1650 | 83 553 | 13 509 |
  |
| MQR (MULTIQURE) | 17:04 | 1,800 | +0,020 | (+1,12%) | 1,780 | 1,880 | 1,706 | 1,958 | 2 923 856 | 5 340 074 |
  |
| MRB (MIRBUD) | 17:00 | 11,30 | -0,20 | (-1,74%) | 11,50 | 11,47 | 11,30 | 11,55 | 167 035 | 1 902 467 |
  |
| MRC (MERCATOR) | 17:03 | 56,90 | -0,30 | (-0,52%) | 57,20 | 57,50 | 56,90 | 58,00 | 4 419 | 252 811 |
  |
| MRD (MEDARD) | 16 wrz 11:00 | 0,880 | 0,000 | (0,00%) | 0,880 | 0,880 | 0,880 | 0,880 | 1 | 1 | |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MRH (HAMBURGER) | 12 sie 11:08 | 0,170 | +0,020 | (+13,33%) | 0,150 | 0,170 | 0,170 | 0,170 | 226 650 | 38 531 | |
| MRK (MARKA) | 4 wrz 15:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 9 088 | 1 818 |
 |
| MSFT (MICROSOFT) | 16:33 | 1 880,00 | -1,80 | (-0,10%) | 1 881,80 | 1 882,20 | 1 880,00 | 1 908,40 | 21 | 39 634 |
  |
| MSM | 16:44 | 5,30 | -0,40 | (-7,02%) | 5,70 | 5,40 | 5,30 | 5,70 | 275 | 1 465 |
  |
| MSP (MOSTALPLC) | 12:32 | 13,55 | -0,10 | (-0,73%) | 13,65 | 13,55 | 13,55 | 13,55 | 3 | 41 |
  |
| MSW (MOSTALWAR) | 15:53 | 3,42 | -0,13 | (-3,66%) | 3,55 | 3,57 | 3,40 | 3,57 | 16 590 | 56 675 |
  |
| MSZ (MOSTALZAB) | 17:04 | 6,34 | +0,06 | (+0,96%) | 6,28 | 6,29 | 6,24 | 6,34 | 17 504 | 110 278 |
  |
| MTN (MILTON) | 17:00 | 0,550 | +0,005 | (+0,92%) | 0,545 | 0,545 | 0,540 | 0,550 | 227 | 124 |
  |
| MUN (MUNAR) | 11:13 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,390 | 0,390 | 20 | 8 |
  |
| MUR (MURAPOL) | 17:03 | 37,00 | 0,00 | (0,00%) | 37,00 | 37,00 | 36,45 | 37,00 | 155 747 | 5 754 479 |
  |
| MVP (MARVIPOL) | 16:18 | 8,12 | 0,00 | (0,00%) | 8,12 | 8,10 | 8,10 | 8,20 | 3 240 | 26 546 |
  |
| MWT (MWTRADE) | 15:59 | 2,86 | +0,42 | (+17,21%) | 2,44 | 2,32 | 2,28 | 2,86 | 17 863 | 47 486 |
  |
| MXC (MAXCOM) | 09:24 | 6,48 | -0,02 | (-0,31%) | 6,50 | 6,50 | 6,48 | 6,50 | 146 | 947 |
  |
| MXP (MAXIPIZZA) | 10:23 | 0,456 | +0,011 | (+2,47%) | 0,445 | 0,530 | 0,456 | 0,530 | 1 090 | 571 |
  |
| MZA (MUZA) | 10:26 | 8,60 | +0,40 | (+4,88%) | 8,20 | 8,35 | 8,35 | 8,60 | 30 | 257 |
  |
| NCL (NOCTILUCA) | 17:00 | 93,10 | +0,40 | (+0,43%) | 92,70 | 92,80 | 91,50 | 93,30 | 1 295 | 119 615 |
  |
| NEU (NEUCA) | 17:00 | 773,00 | +1,00 | (+0,13%) | 772,00 | 773,00 | 760,00 | 780,00 | 2 802 | 2 158 233 |
  |
| NFLX (NETFLIX) | 15 wrz 15:30 | 299,00 | +10,65 | (+3,69%) | 288,35 | 302,85 | 298,35 | 302,85 | 27 | 8 117 |
  |
| NIKE | 10:43 | 136,62 | -1,76 | (-1,27%) | 138,38 | 139,38 | 136,62 | 139,38 | 41 | 5 613 |
  |
| NNG (NANOGROUP) | 17:02 | 2,47 | -0,03 | (-1,20%) | 2,50 | 2,49 | 2,43 | 2,49 | 57 969 | 143 408 |
  |
| NOB (NOOBZ) | 17 wrz 12:34 | 13,50 | +0,50 | (+3,85%) | 13,00 | 13,70 | 13,20 | 14,00 | 266 | 3 614 |
  |
| NOV (NOVINA) | 17:00 | 0,582 | -0,012 | (-2,02%) | 0,594 | 0,594 | 0,582 | 0,594 | 15 920 | 9 346 |
  |
| NRS (NEURONE) | 15 wrz 15:00 | 0,580 | -0,050 | (-7,94%) | 0,630 | 0,630 | 0,580 | 0,630 | 1 875 | 1 181 |
 |
| NST (NESTMEDIC) | 17:01 | 0,500 | -0,040 | (-7,41%) | 0,540 | 0,536 | 0,495 | 0,536 | 168 547 | 84 476 |
  |
| NTC (NTCAPITAL) | 15:24 | 0,606 | -0,002 | (-0,33%) | 0,608 | 0,606 | 0,584 | 0,606 | 12 810 | 7 656 |
  |
| NTS (NOTORIA) | 8 wrz 11:24 | 7,50 | +0,30 | (+4,17%) | 7,20 | 7,50 | 7,50 | 7,50 | 20 | 150 |
  |
| NTT (NTTSYSTEM) | 16:25 | 16,00 | -0,10 | (-0,62%) | 16,10 | 16,15 | 15,90 | 16,40 | 7 201 | 116 857 |
  |
| NTU (NOVATURAS) | 09:00 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 209 | 1 003 |
  |
| NTV (NTVSA) | 17 wrz 13:09 | 0,124 | 0,000 | (0,00%) | 0,124 | 0,124 | 0,124 | 0,124 | 1 000 | 124 |
  |
| NVA (PANOVA) | 17:00 | 19,40 | +1,15 | (+6,30%) | 18,25 | 19,50 | 19,00 | 19,65 | 17 136 | 331 799 |
  |
| NVDA (NVIDIA) | 17:04 | 846,00 | +18,60 | (+2,25%) | 827,40 | 846,60 | 839,00 | 846,60 | 135 | 113 568 |
  |
| NVG (NOVAVISGR) | 16:42 | 0,652 | -0,009 | (-1,36%) | 0,661 | 0,645 | 0,605 | 0,664 | 125 020 | 79 083 |
  |
| NVO (NVONORDSK) | 16:26 | 161,76 | -0,24 | (-0,15%) | 162,00 | 164,00 | 161,76 | 167,04 | 330 | 54 672 |
  |
| NVT (NOVITA) | 15:53 | 108,00 | +0,50 | (+0,47%) | 107,50 | 107,00 | 106,00 | 108,00 | 283 | 30 328 |
  |
| NWA (NWAI) | 09:00 | 29,60 | -0,40 | (-1,33%) | 30,00 | 29,60 | 29,60 | 29,60 | 1 | 30 |
  |
| NWG (NEWAG) | 17:00 | 99,00 | -2,80 | (-2,75%) | 101,80 | 101,80 | 99,00 | 103,00 | 45 646 | 4 595 179 |
  |
| NXG (NEXITY) | 17:00 | 1,670 | -0,130 | (-7,22%) | 1,800 | 1,850 | 1,670 | 1,850 | 78 512 | 132 463 |
  |
| O2T (ONE2TRIBE) | 15:10 | 0,218 | 0,000 | (0,00%) | 0,218 | 0,218 | 0,210 | 0,218 | 20 189 | 4 241 |
  |
| OBL (ORZBIALY) | 15:00 | 39,40 | +0,20 | (+0,51%) | 39,20 | 39,40 | 39,40 | 39,40 | 11 | 433 |
  |
| ODL (ODLEWNIE) | 17:00 | 20,40 | +0,20 | (+0,99%) | 20,20 | 20,10 | 20,00 | 20,70 | 18 529 | 378 810 |
  |
| OLY (OLYMP) | 13:23 | 0,227 | +0,002 | (+0,89%) | 0,225 | 0,227 | 0,214 | 0,230 | 2 740 | 599 |
  |
| OML (ONEMORE) | 16:45 | 2,310 | -0,030 | (-1,28%) | 2,340 | 2,340 | 2,230 | 2,380 | 237 185 | 544 504 |
  |
| ONC (ONICO) | 11:00 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,50 | 11,50 | 2 | 23 |
  |
| OND (ONDE) | 17:00 | 8,57 | +0,16 | (+1,90%) | 8,41 | 8,41 | 8,41 | 8,66 | 17 246 | 148 418 |
  |
| ONE (1SOLUTION) | 17:00 | 0,0958 | -0,0008 | (-0,83%) | 0,0966 | 0,0950 | 0,0922 | 0,0958 | 41 050 | 3 837 |
  |
| ONO (ONESANO) | 09:47 | 0,828 | 0,000 | (0,00%) | 0,828 | 0,828 | 0,792 | 0,828 | 703 | 579 |
  |
| OPG (ORCOGROUP) | 17 wrz 15:35 | 3,58 | +0,16 | (+4,68%) | 3,42 | 3,54 | 3,54 | 3,58 | 321 | 1 144 |
  |
| OPI (OPTIGIS) | 16:46 | 0,418 | -0,004 | (-0,95%) | 0,422 | 0,418 | 0,418 | 0,418 | 2 | 1 |
  |
| OPL (ORANGEPL) | 17:04 | 13,440 | -0,375 | (-2,71%) | 13,815 | 14,045 | 13,440 | 14,045 | 4 510 693 | 60 865 900 |
  |
| OPM (OPTEAM) | 16:34 | 5,95 | +0,10 | (+1,71%) | 5,85 | 5,85 | 5,85 | 5,95 | 2 064 | 12 159 |
  |
| OPN (OPONEO.PL) | 17:01 | 104,00 | -0,40 | (-0,38%) | 104,40 | 105,00 | 104,00 | 106,00 | 11 682 | 1 225 261 |
  |
| ORCL (ORACLE) | 16:00 | 557,30 | -6,00 | (-1,07%) | 563,30 | 580,60 | 557,30 | 580,60 | 7 | 4 011 |
 |
| ORG (ORGANIC) | 09:03 | 9,90 | -0,40 | (-3,88%) | 10,30 | 9,90 | 9,90 | 9,90 | 4 | 40 |
  |
| ORL (ORZLOPONY) | 09:23 | 2,10 | +0,04 | (+1,94%) | 2,06 | 2,10 | 2,10 | 2,10 | 14 | 29 |
  |
| OTM (OTMUCHOW) | 16:01 | 4,79 | -0,05 | (-1,03%) | 4,84 | 4,74 | 4,68 | 4,84 | 1 908 | 8 954 |
  |
| OTS (OTLOG) | 16:00 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 14,94 | 15,40 | 626 | 9 532 |
  |
| OUT (OUTDOORZY) | 09:02 | 1,340 | +0,010 | (+0,75%) | 1,330 | 1,320 | 1,320 | 1,340 | 300 | 397 |
  |
| OVI (OVIDWORKS) | 16:28 | 0,320 | -0,008 | (-2,44%) | 0,328 | 0,328 | 0,320 | 0,328 | 2 800 | 898 |
  |
| P24 (PRESENT24) | 10:34 | 0,0990 | -0,0005 | (-0,50%) | 0,0995 | 0,0875 | 0,0850 | 0,0990 | 435 | 39 |
  |
| P2B (PLANETB2B) | 13:32 | 0,0660 | -0,0035 | (-5,04%) | 0,0695 | 0,0690 | 0,0660 | 0,0690 | 1 100 | 74 |
  |
| P2C (P2CHILL) | 17:01 | 3,78 | -0,06 | (-1,56%) | 3,84 | 3,70 | 3,64 | 3,88 | 5 916 | 22 100 |
  |
| PAC (PROACTA) | 16:07 | 1,650 | +0,080 | (+5,10%) | 1,570 | 1,510 | 1,510 | 1,650 | 2 472 | 3 857 |
  |
| PAS (PASSUS) | 17:00 | 166,80 | +3,20 | (+1,96%) | 163,60 | 164,60 | 163,60 | 168,80 | 7 806 | 1 298 001 |
  |
| PAT (PATENTUS) | 16:49 | 1,880 | -0,025 | (-1,31%) | 1,905 | 1,905 | 1,815 | 1,905 | 12 443 | 22 892 |
  |
| PBF (PBSFINANSE) | 17 wrz 15:00 | 1,05 | +0,05 | (+5,00%) | 1,00 | 1,05 | 1,05 | 1,05 | 500 | 525 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBT (PBGAMES) | 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
 |
| PBX (PEKABEX) | 17:00 | 8,16 | +0,07 | (+0,87%) | 8,09 | 8,18 | 8,10 | 8,50 | 29 003 | 239 703 |
  |
| PCE (POLICE) | 14:39 | 7,14 | -0,06 | (-0,83%) | 7,20 | 7,34 | 7,14 | 7,34 | 1 329 | 9 606 |
  |
| PCF (PCFGROUP) | 17:03 | 3,705 | -0,095 | (-2,50%) | 3,800 | 3,850 | 3,705 | 3,920 | 69 095 | 264 499 |
  |
| PCGL (PROCTER) | 17 wrz 13:58 | 566,10 | +21,60 | (+3,97%) | 544,50 | 566,10 | 566,10 | 566,10 | 1 | 566 |
  |
| PCO (PEPCO) | 17:01 | 41,87 | -0,44 | (-1,04%) | 42,31 | 42,49 | 41,65 | 42,71 | 2 408 895 | 101 153 568 |
  |
| PCR (PCCROKITA) | 17:04 | 67,00 | +2,60 | (+4,04%) | 64,40 | 64,70 | 64,60 | 67,00 | 20 080 | 1 330 487 |
  |
| PCX (PCCEXOL) | 17:00 | 2,01 | 0,00 | (0,00%) | 2,01 | 2,01 | 1,99 | 2,02 | 9 351 | 18 680 |
  |
| PDG (PYRAMID) | 17:00 | 4,30 | +0,10 | (+2,38%) | 4,20 | 4,20 | 4,20 | 4,30 | 2 743 | 11 521 |
  |
| PEN (PHOTON) | 17:00 | 1,230 | +0,020 | (+1,65%) | 1,210 | 1,210 | 1,195 | 1,230 | 7 615 | 9 245 |
  |
| PEO (PEKAO) | 17:03 | 269,60 | -2,40 | (-0,88%) | 272,00 | 272,00 | 267,60 | 273,30 | 1 099 016 | 296 304 992 |
  |
| PEP | 17:00 | 52,60 | -1,00 | (-1,87%) | 53,60 | 53,60 | 52,60 | 55,90 | 21 264 | 1 141 461 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PGE | 17:00 | 13,930 | -0,320 | (-2,25%) | 14,250 | 14,235 | 13,855 | 14,240 | 5 739 580 | 80 207 888 |
  |
| PGG (PROGUNSGR) | 15:06 | 4,60 | +0,10 | (+2,22%) | 4,50 | 4,44 | 4,44 | 4,60 | 1 252 | 5 567 |
  |
| PGH | 17:00 | 5,00 | -0,08 | (-1,57%) | 5,08 | 4,92 | 4,92 | 5,28 | 50 268 | 256 687 |
  |
| PGM (PMPG) | 09:00 | 2,04 | -0,02 | (-0,97%) | 2,06 | 2,04 | 2,04 | 2,04 | 7 | 14 |
  |
| PGV (PGFGROUP) | 17:00 | 1,110 | +0,072 | (+6,94%) | 1,038 | 1,038 | 1,012 | 1,126 | 319 419 | 337 895 |
  |
| PHN | 16:49 | 9,16 | 0,00 | (0,00%) | 9,16 | 9,18 | 9,00 | 9,18 | 2 564 | 23 394 |
  |
| PHR (PHARMENA) | 14:39 | 3,10 | +0,02 | (+0,65%) | 3,08 | 3,09 | 3,02 | 3,10 | 1 496 | 4 601 |
  |
| PIT (POLARISIT) | 15:00 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,492 | 0,492 | 0,520 | 13 772 | 7 060 |
 |
| PJP (PJPMAKRUM) | 15:05 | 21,50 | -0,10 | (-0,46%) | 21,60 | 22,50 | 21,20 | 22,50 | 160 | 3 440 |
  |
| PKN (PKNORLEN) | 17:03 | 151,14 | -2,76 | (-1,79%) | 153,90 | 154,00 | 149,36 | 154,00 | 3 556 071 | 536 310 080 |
  |
| PKO (PKOBP) | 17:03 | 119,84 | -0,20 | (-0,17%) | 120,04 | 120,78 | 118,50 | 120,90 | 6 120 356 | 731 624 320 |
  |
| PKP (PKPCARGO) | 17:01 | 10,70 | +0,40 | (+3,88%) | 10,30 | 10,30 | 10,22 | 10,75 | 308 006 | 3 219 068 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| PLI (PLATIGE) | 12:11 | 5,00 | -0,02 | (-0,40%) | 5,02 | 5,00 | 4,90 | 5,00 | 84 | 419 |
  |
| PLM (POLMAN) | 17 wrz 16:10 | 0,412 | -0,003 | (-0,72%) | 0,415 | 0,386 | 0,386 | 0,412 | 2 263 | 875 |
  |
| PLT (PLOTTWIST) | 11:26 | 1,37 | +0,01 | (+0,74%) | 1,36 | 1,37 | 1,37 | 1,37 | 10 | 14 |
  |
| PLTR (PALANTIR) | 17 wrz 11:32 | 676,70 | +50,70 | (+8,10%) | 626,00 | 670,10 | 670,10 | 676,70 | 14 | 9 388 |
  |
| PLW (PLAYWAY) | 17:00 | 228,00 | -2,00 | (-0,87%) | 230,00 | 231,00 | 226,50 | 233,00 | 1 551 | 354 617 |
  |
| PLZ (PLAZACNTR) | 17:00 | 1,156 | +0,018 | (+1,58%) | 1,138 | 1,110 | 1,110 | 1,156 | 5 394 | 6 083 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PNT (POINTPACK) | 15:30 | 14,20 | +0,20 | (+1,43%) | 14,00 | 14,10 | 13,30 | 14,80 | 4 244 | 60 301 |
  |
| PPS (PEPEES) | 17:00 | 0,810 | +0,020 | (+2,53%) | 0,790 | 0,810 | 0,780 | 0,810 | 14 562 | 11 404 |
  |
| PRA (PRIME) | 17:01 | 0,820 | +0,125 | (+17,99%) | 0,695 | 0,730 | 0,680 | 0,835 | 493 185 | 366 118 |
  |
| PRE (PRESIDENT) | 17:00 | 85,00 | 0,00 | (0,00%) | 85,00 | 83,50 | 83,50 | 85,00 | 82 | 6 927 |
  |
| PRH (POLHOLROZ) | 17:00 | 2,02 | -0,06 | (-2,88%) | 2,08 | 1,90 | 1,90 | 2,08 | 1 312 | 2 553 |
  |
| PRI (PRAGMAINK) | 09:00 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,76 | 3,76 | 3,76 | 27 | 102 |
  |
| PRM (PROCHEM) | 17:00 | 21,00 | -0,50 | (-2,33%) | 21,50 | 21,50 | 20,80 | 21,50 | 327 | 6 821 |
  |
| PRN (PARTNER) | 16:44 | 24,80 | -1,40 | (-5,34%) | 26,20 | 25,80 | 24,80 | 25,80 | 247 | 6 220 |
  |
| PRO (PROMISE) | 17:01 | 8,00 | -0,15 | (-1,84%) | 8,15 | 8,15 | 8,00 | 8,15 | 12 369 | 99 233 |
  |
| PRS (PRYMUS) | 17 wrz 09:00 | 6,00 | -0,10 | (-1,64%) | 6,10 | 6,00 | 6,00 | 6,00 | 10 | 60 |
  |
| PRT (PROTEKTOR) | 16:44 | 0,941 | -0,021 | (-2,18%) | 0,962 | 0,950 | 0,940 | 0,962 | 50 256 | 47 466 |
  |
| PRX (PROSUS) | 10 wrz 10:26 | 155,46 | -1,02 | (-0,65%) | 156,48 | 154,44 | 154,44 | 155,46 | 350 | 54 396 |
  |
| PSHE (PORSCHE) | 09:05 | 130,20 | 0,00 | (0,00%) | 130,20 | 130,20 | 130,20 | 130,20 | 1 | 130 |
  |
| PTG (POLTREG) | 17:00 | 21,00 | 0,00 | (0,00%) | 21,00 | 20,50 | 20,10 | 21,40 | 2 206 | 45 974 |
  |
| PTN (POLTRONIC) | 16 wrz 13:24 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,630 | 0,630 | 0,680 | 55 | 36 |
  |
| PTW (PTWP) | 11:37 | 137,00 | 0,00 | (0,00%) | 137,00 | 137,00 | 137,00 | 137,00 | 12 | 1 644 |
  |
| PWX (POLWAX) | 16:37 | 0,950 | -0,018 | (-1,86%) | 0,968 | 0,986 | 0,950 | 0,986 | 18 590 | 17 726 |
  |
| PXM (POLIMEXMS) | 17:02 | 6,860 | -0,200 | (-2,83%) | 7,060 | 7,065 | 6,840 | 7,075 | 581 641 | 4 023 672 |
  |
| PZU | 17:04 | 72,44 | -1,48 | (-2,00%) | 73,92 | 73,80 | 72,12 | 73,80 | 2 866 613 | 207 771 200 |
  |
| QCR (QUEST) | 16:21 | 0,296 | -0,012 | (-3,90%) | 0,308 | 0,288 | 0,288 | 0,308 | 1 356 | 394 |
  |
| QNA (QNATECHNO) | 16:49 | 37,00 | +0,40 | (+1,09%) | 36,60 | 36,00 | 35,20 | 37,60 | 2 180 | 78 109 |
  |
| QNT (QUANTUM) | 09:57 | 37,60 | 0,00 | (0,00%) | 37,60 | 37,60 | 37,60 | 37,60 | 20 | 752 |
  |
| QRS (QUERCUS) | 17:01 | 12,80 | -0,32 | (-2,44%) | 13,12 | 13,38 | 12,80 | 13,38 | 46 885 | 604 874 |
  |
| QUB (QUBICGMS) | 15:55 | 0,625 | +0,020 | (+3,31%) | 0,605 | 0,605 | 0,605 | 0,625 | 4 126 | 2 496 |
  |
| RAF (RAFAMET) | 17:00 | 42,80 | 0,00 | (0,00%) | 42,80 | 42,35 | 41,70 | 43,60 | 217 | 9 161 |
  |
| RAY (PURPLERAY) | 09:44 | 4,55 | 0,00 | (0,00%) | 4,55 | 4,55 | 4,55 | 4,55 | 3 | 14 |
 |
| RBS (ROBINSON) | 10:01 | 3,48 | -0,06 | (-1,69%) | 3,54 | 3,52 | 3,46 | 3,52 | 1 218 | 4 238 |
  |
| RBW (RAINBOW) | 17:01 | 139,50 | -0,50 | (-0,36%) | 140,00 | 140,00 | 137,80 | 140,00 | 20 636 | 2 867 341 |
  |
| RCA (ROCCA) | 25 sie 10:09 | 3,08 | -0,06 | (-1,91%) | 3,14 | 3,08 | 3,08 | 3,08 | 20 | 62 |
  |
| RCW (RUCHCHORZ) | 9 wrz 11:00 | 0,390 | +0,022 | (+5,98%) | 0,368 | 0,390 | 0,390 | 0,390 | 1 255 | 489 |
 |
| RDG (READGENE) | 14:11 | 5,08 | 0,00 | (0,00%) | 5,08 | 5,08 | 4,90 | 5,08 | 85 | 428 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| REX | 17:04 | 11,04 | -0,06 | (-0,54%) | 11,10 | 11,49 | 11,04 | 11,49 | 4 781 | 53 631 |
 |
| RGL (ROBSGROUP) | 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 | |
| RHD (REINHOLD) | 16 wrz 11:00 | 0,0400 | -0,0040 | (-9,09%) | 0,0440 | 0,0400 | 0,0400 | 0,0400 | 16 539 | 662 |
 |
| RHM (RHEINMET) | 17 wrz 09:15 | 4 488,00 | -37,00 | (-0,82%) | 4 525,00 | 4 488,00 | 4 488,00 | 4 488,00 | 1 | 4 488 |
  |
| RKG (ROCKGAME) | 09:43 | 8,45 | 0,00 | (0,00%) | 8,45 | 8,45 | 8,45 | 8,45 | 2 | 17 |
 |
| RLP (RELPOL) | 17:00 | 5,56 | 0,00 | (0,00%) | 5,56 | 5,50 | 5,50 | 5,56 | 7 055 | 38 897 |
  |
| RMK (REMAK) | 12:05 | 9,98 | 0,00 | (0,00%) | 9,98 | 9,98 | 9,98 | 10,00 | 352 | 3 513 |
  |
| RNC (REINO) | 16:21 | 1,51 | -0,01 | (-0,66%) | 1,52 | 1,50 | 1,44 | 1,52 | 5 728 | 8 381 |
  |
| RND (RENDER) | 11:50 | 70,00 | +0,60 | (+0,86%) | 69,40 | 70,00 | 70,00 | 70,00 | 1 | 70 |
  |
| RNK (RANKPROGR) | 17:00 | 4,65 | -0,02 | (-0,53%) | 4,68 | 4,67 | 4,60 | 4,67 | 4 937 | 22 933 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| ROB (ROBYG) | 17:00 | 32,50 | +0,70 | (+2,20%) | 31,80 | 31,80 | 31,30 | 32,55 | 32 644 | 1 043 185 |
 |
| RPC (ROPCZYCE) | 16:33 | 24,10 | +0,30 | (+1,26%) | 23,80 | 23,70 | 23,70 | 24,10 | 172 | 4 125 |
  |
| RRH (RRHGROUP) | 15:21 | 0,0430 | -0,0005 | (-1,15%) | 0,0435 | 0,0435 | 0,0430 | 0,0440 | 518 863 | 22 679 |
  |
| RSG (RSGAMES) | 09:48 | 5,20 | +0,15 | (+2,97%) | 5,05 | 5,20 | 5,20 | 5,20 | 10 | 52 |
  |
| RSP (REMORSOL) | 17:00 | 5,20 | -0,30 | (-5,45%) | 5,50 | 5,45 | 5,05 | 5,45 | 63 | 319 |
  |
| RST (ROAD) | 17:00 | 5,56 | +0,04 | (+0,72%) | 5,52 | 5,50 | 5,50 | 5,56 | 621 | 3 437 |
  |
| RVU (RYVU) | 17:03 | 15,80 | -0,52 | (-3,19%) | 16,32 | 16,32 | 15,60 | 16,98 | 55 241 | 896 670 |
  |
| RWE | 28 sie 09:05 | 253,10 | +11,00 | (+4,54%) | 242,10 | 253,10 | 253,10 | 253,10 | 17 | 4 303 |
 |
| RWL (RAWLPLUG) | 17:00 | 16,40 | +0,05 | (+0,31%) | 16,35 | 16,35 | 16,35 | 16,40 | 2 017 | 33 028 |
  |
| S2B (SYN2BIO) | 17:04 | 75,50 | +6,70 | (+9,74%) | 68,80 | 69,01 | 68,81 | 75,91 | 118 260 | 8 712 037 |
 |
| S4E | 17:00 | 74,50 | +4,50 | (+6,43%) | 70,00 | 70,00 | 70,00 | 75,00 | 330 | 23 119 |
  |
| SAN (SANTANDER) | 14:18 | 55,00 | -1,00 | (-1,79%) | 56,00 | 57,80 | 55,00 | 57,80 | 291 | 16 403 |
  |
| SAP | 16 wrz 15:55 | 806,80 | +29,10 | (+3,74%) | 777,70 | 800,00 | 800,00 | 806,80 | 8 | 6 420 |
  |
| SBE (SOFTBLUE) | 14:38 | 0,299 | +0,003 | (+1,01%) | 0,296 | 0,295 | 0,295 | 0,300 | 19 294 | 5 767 |
  |
| SCP (SCPFL) | 16:39 | 127,00 | -0,40 | (-0,31%) | 127,40 | 129,60 | 125,40 | 129,80 | 3 252 | 412 030 |
  |
| SCS (STEMCELLS) | 17 wrz 13:26 | 0,470 | -0,040 | (-7,84%) | 0,510 | 0,480 | 0,470 | 0,480 | 400 | 190 |
  |
| SCW (SCANWAY) | 17:00 | 306,00 | +1,00 | (+0,33%) | 305,00 | 305,00 | 303,00 | 314,00 | 12 559 | 3 884 516 |
  |
| SDS (SDSOPTIC) | 16:20 | 3,98 | -0,12 | (-2,93%) | 4,10 | 4,10 | 3,98 | 4,52 | 2 607 | 10 488 |
  |
| SED (SEDIVIO) | 16:44 | 6,90 | -0,10 | (-1,43%) | 7,00 | 6,85 | 6,70 | 6,90 | 1 556 | 10 670 |
  |
| SEK (SEKO) | 15:57 | 10,85 | +0,10 | (+0,93%) | 10,75 | 10,75 | 10,75 | 10,85 | 1 830 | 19 749 |
  |
| SEL (SELENAFM) | 17:00 | 57,00 | +0,60 | (+1,06%) | 56,40 | 56,20 | 55,60 | 57,00 | 4 266 | 241 399 |
  |
| SEV (SEVENET) | 17:00 | 10,80 | +0,60 | (+5,88%) | 10,20 | 10,20 | 10,00 | 10,85 | 11 531 | 119 943 |
  |
| SFD | 16:35 | 2,98 | +0,03 | (+1,02%) | 2,95 | 2,95 | 2,90 | 2,98 | 3 966 | 11 609 |
  |
| SFG (SILVANO) | 09:30 | 4,67 | +0,02 | (+0,43%) | 4,65 | 4,65 | 4,65 | 4,67 | 100 | 465 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SFS (SFINKS) | 16:45 | 0,416 | +0,006 | (+1,46%) | 0,410 | 0,408 | 0,408 | 0,416 | 27 393 | 11 221 |
  |
| SGD (SIGMADEF) | 17:00 | 0,289 | +0,054 | (+22,98%) | 0,235 | 0,230 | 0,230 | 0,327 | 4 252 743 | 1 234 495 |
  |
| SGN (SYGNITY) | 17:00 | 83,90 | +0,90 | (+1,08%) | 83,00 | 83,50 | 81,60 | 84,90 | 5 257 | 440 781 |
  |
| SHD (SOHODEV) | 15:00 | 0,122 | +0,002 | (+1,67%) | 0,120 | 0,122 | 0,122 | 0,122 | 140 | 17 |
  |
| SHG (STARHEDGE) | 17 wrz 15:00 | 0,200 | -0,006 | (-2,91%) | 0,206 | 0,186 | 0,186 | 0,200 | 705 | 131 |
  |
| SIE (SIEMENS) | 13:45 | 1 170,20 | +31,20 | (+2,74%) | 1 139,00 | 1 170,20 | 1 170,20 | 1 170,20 | 6 | 7 021 |
  |
| SIM (SIMFABRIC) | 14:33 | 1,436 | +0,002 | (+0,14%) | 1,434 | 1,430 | 1,362 | 1,436 | 3 872 | 5 491 |
  |
| SIN (SOLARINOV) | 15:20 | 0,0500 | -0,0068 | (-11,97%) | 0,0568 | 0,0568 | 0,0500 | 0,0568 | 59 022 | 2 975 |
  |
| SKA (SNIEZKA) | 17:00 | 85,80 | +2,20 | (+2,63%) | 83,60 | 83,60 | 83,60 | 85,80 | 566 | 48 200 |
  |
| SKH (SKARBIEC) | 17:00 | 36,00 | -0,40 | (-1,10%) | 36,40 | 36,60 | 36,00 | 36,60 | 4 050 | 146 503 |
  |
| SKL (SKYLINE) | 17 wrz 10:56 | 1,59 | +0,10 | (+6,71%) | 1,49 | 1,50 | 1,50 | 1,59 | 2 001 | 3 002 |
  |
| SKN (SAKANA) | 17:00 | 0,505 | -0,045 | (-8,18%) | 0,550 | 0,545 | 0,505 | 0,575 | 2 510 | 1 421 |
  |
| SKY (STOHID) | 16:27 | 4,24 | -0,04 | (-0,93%) | 4,28 | 4,30 | 4,04 | 4,76 | 2 442 | 11 161 |
  |
| SLV (SELVITA) | 17:00 | 23,20 | -2,45 | (-9,55%) | 25,65 | 24,70 | 22,45 | 24,70 | 155 284 | 3 604 806 |
  |
| SMT (SIMTERACT) | 16:27 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 258 | 1 419 |
  |
| SNG (SYNERGA) | 17 wrz 11:00 | 0,444 | +0,001 | (+0,23%) | 0,443 | 0,444 | 0,444 | 0,444 | 3 | 1 |
  |
| SNK (SANOK) | 17:00 | 19,95 | -0,05 | (-0,25%) | 20,00 | 19,85 | 19,00 | 20,00 | 20 170 | 392 191 |
  |
| SNN (SUNNET) | 17 wrz 11:00 | 2,02 | +0,03 | (+1,51%) | 1,99 | 2,02 | 2,02 | 2,02 | 23 | 46 |
 |
| SNT (SYNEKTIK) | 17:01 | 352,60 | +7,80 | (+2,26%) | 344,80 | 345,00 | 344,20 | 352,60 | 47 463 | 16 578 557 |
  |
| SNW (SANWIL) | 16:05 | 1,850 | 0,000 | (0,00%) | 1,850 | 1,805 | 1,805 | 1,850 | 315 | 570 |
  |
| SNX (SUNEX) | 16:47 | 3,020 | +0,025 | (+0,83%) | 2,995 | 2,995 | 2,935 | 3,035 | 46 110 | 137 020 |
  |
| SOK (SONKA) | 16:15 | 10,65 | +0,05 | (+0,47%) | 10,60 | 10,60 | 10,40 | 10,70 | 452 | 4 803 |
  |
| SON (SONEL) | 16:11 | 13,00 | +0,10 | (+0,78%) | 12,90 | 12,90 | 12,90 | 13,05 | 306 | 3 972 |
  |
| SPCX (SPACEEXPL) | 13:21 | 598,50 | +16,70 | (+2,87%) | 581,80 | 594,80 | 594,80 | 598,50 | 27 | 16 123 | |
| SPH (SOPHARMA) | 17 wrz 16:17 | 10,10 | -0,55 | (-5,16%) | 10,65 | 10,65 | 10,10 | 10,65 | 119 | 1 238 |
 |
| SPR (SPYROSOFT) | 16:49 | 416,00 | +1,00 | (+0,24%) | 415,00 | 415,00 | 407,00 | 423,00 | 343 | 142 434 |
  |
| STA (STARWARD) | 17:00 | 7,58 | +0,08 | (+1,07%) | 7,50 | 7,50 | 7,28 | 7,64 | 1 064 | 7 893 |
  |
| STD (STANDREW) | 09:49 | 11,90 | +0,20 | (+1,71%) | 11,70 | 11,90 | 11,90 | 11,90 | 3 | 36 |
  |
| STF (STALPROFI) | 17:00 | 9,42 | -0,04 | (-0,42%) | 9,46 | 9,54 | 9,36 | 9,56 | 5 020 | 47 346 |
  |
| STP (STALPROD) | 17:00 | 219,00 | -1,00 | (-0,45%) | 220,00 | 222,00 | 219,00 | 222,00 | 759 | 166 833 |
  |
| STS (SATIS) | 14 wrz 11:00 | 0,196 | -0,004 | (-2,00%) | 0,200 | 0,196 | 0,196 | 0,196 | 3 555 | 697 |
  |
| STX (STALEXP) | 17:02 | 1,770 | +0,032 | (+1,84%) | 1,738 | 1,738 | 1,712 | 1,770 | 283 841 | 494 264 |
  |
| SUN (SUNTECH) | 17:00 | 1,990 | -0,030 | (-1,49%) | 2,020 | 2,020 | 1,910 | 2,020 | 3 583 | 6 957 |
  |
| SVE (SNTVERSE) | 16:43 | 2,885 | -0,010 | (-0,35%) | 2,895 | 2,895 | 2,850 | 2,920 | 8 474 | 24 220 |
  |
| SVRS (SILVAIR-REGS) | 16:48 | 4,34 | +0,36 | (+9,05%) | 3,98 | 4,34 | 3,96 | 4,34 | 7 022 | 27 951 |
  |
| SWG (SECOGROUP) | 16:28 | 33,60 | -0,40 | (-1,18%) | 34,00 | 33,80 | 33,60 | 34,00 | 777 | 26 408 |
  |
| SWM (SWMANSION) | 16:45 | 17,05 | -0,25 | (-1,45%) | 17,30 | 17,40 | 16,90 | 17,95 | 1 917 | 33 033 |
  |
| SYG (SYGNIS) | 16:45 | 1,020 | +0,026 | (+2,62%) | 0,994 | 0,990 | 0,970 | 1,030 | 31 023 | 31 391 |
  |
| SZR (SZAR) | 13:47 | 0,0405 | +0,0005 | (+1,25%) | 0,0400 | 0,0440 | 0,0405 | 0,0460 | 191 618 | 8 213 |
  |
| TAR (TARCZYNSKI) | 11:34 | 120,50 | +1,00 | (+0,84%) | 119,50 | 120,50 | 120,50 | 121,00 | 40 | 4 822 |
  |
| TBL (TBULL) | 15 wrz 15:00 | 1,77 | -0,02 | (-1,12%) | 1,79 | 1,77 | 1,77 | 1,77 | 25 | 44 |
  |
| TCR (TECHROBOT) | 17:01 | 14,40 | +0,40 | (+2,86%) | 14,00 | 14,30 | 13,60 | 14,40 | 677 | 9 736 |
  |
| TEC (TECNTICA) | 17:00 | 0,497 | -0,003 | (-0,60%) | 0,500 | 0,516 | 0,461 | 0,516 | 47 224 | 22 687 |
  |
| TEN (TSGAMES) | 17:00 | 98,10 | -2,10 | (-2,10%) | 100,20 | 100,40 | 98,05 | 100,60 | 13 210 | 1 308 290 |
  |
| TGG (TRIGGO) | 16:03 | 0,790 | -0,065 | (-7,60%) | 0,855 | 0,790 | 0,790 | 0,790 | 1 022 | 807 |
  |
| TGS (TRUEGS) | 17:00 | 0,188 | -0,002 | (-0,79%) | 0,189 | 0,189 | 0,162 | 0,189 | 5 412 | 940 |
  |
| THD (THEDUST) | 17:00 | 1,21 | -0,22 | (-15,38%) | 1,43 | 1,47 | 1,10 | 1,47 | 28 032 | 33 510 |
  |
| THG (TENDERHUT) | 10:06 | 5,56 | -0,16 | (-2,80%) | 5,72 | 5,58 | 5,56 | 5,58 | 220 | 1 224 |
  |
| THS (THORIUMSP) | 17:00 | 19,704 | +0,402 | (+2,08%) | 19,302 | 19,750 | 19,500 | 20,280 | 8 797 | 173 438 | |
| TLG (TELGAM) | 16 wrz 09:32 | 0,396 | 0,000 | (0,00%) | 0,396 | 0,396 | 0,396 | 0,396 | 100 | 40 |
  |
| TLO (TELESTO) | 09:00 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,20 | 11,20 | 5 | 56 |
  |
| TLS (TELESTR) | 09:43 | 25,00 | +0,20 | (+0,81%) | 24,80 | 25,00 | 25,00 | 25,00 | 500 | 12 500 |
  |
| TLX (TALEX) | 12:41 | 17,40 | 0,00 | (0,00%) | 17,40 | 17,40 | 17,40 | 17,40 | 130 | 2 262 |
  |
| TME (TERMOEXP) | 3 wrz 14:14 | 14,10 | 0,00 | (0,00%) | 14,10 | 13,30 | 12,30 | 14,10 | 422 | 5 450 |
  |
| TMP (TELEMEDPL) | 13:12 | 0,396 | +0,008 | (+2,06%) | 0,388 | 0,392 | 0,364 | 0,398 | 2 350 | 924 |
  |
| TMR (TATRY) | 14:54 | 77,50 | 0,00 | (0,00%) | 77,50 | 77,50 | 77,50 | 80,00 | 17 | 1 323 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| TOA (TOYA) | 17:00 | 10,22 | -0,20 | (-1,92%) | 10,42 | 10,46 | 10,10 | 10,60 | 49 865 | 518 436 |
  |
| TOR (TORPOL) | 17:03 | 68,80 | -0,30 | (-0,43%) | 69,10 | 69,20 | 67,20 | 69,60 | 29 397 | 2 009 319 |
  |
| TOS (TAMEX) | 16:35 | 2,88 | -0,08 | (-2,70%) | 2,96 | 2,96 | 2,88 | 2,96 | 46 | 133 |
  |
| TOW (TOWERINVT) | 15:00 | 1,316 | -0,082 | (-5,87%) | 1,398 | 1,400 | 1,316 | 1,400 | 2 524 | 3 338 |
 |
| TPE (TAURONPE) | 17:03 | 9,004 | -0,206 | (-2,24%) | 9,210 | 9,224 | 8,960 | 9,224 | 15 074 598 | 135 885 872 |
  |
| TRI (TRITON) | 31 sie 11:00 | 3,46 | 0,00 | (0,00%) | 3,46 | 3,46 | 3,46 | 3,46 | 20 | 69 |
 |
| TRK (TRAKCJA) | 17:00 | 3,500 | -0,050 | (-1,41%) | 3,550 | 3,500 | 3,485 | 3,550 | 48 065 | 169 032 |
  |
| TRN (TRANSPOL) | 17:00 | 13,00 | +0,10 | (+0,78%) | 12,90 | 12,50 | 12,45 | 13,40 | 18 616 | 238 229 |
  |
| TRR (TERMOREX) | 09:50 | 0,545 | +0,010 | (+1,87%) | 0,535 | 0,535 | 0,535 | 0,545 | 5 820 | 3 125 |
  |
| TRX (TREX) | 13:09 | 4,06 | +0,08 | (+2,01%) | 3,98 | 3,94 | 3,90 | 4,06 | 3 285 | 12 943 |
  |
| TSG (TESGAS) | 16:01 | 1,640 | 0,000 | (0,00%) | 1,640 | 1,615 | 1,615 | 1,640 | 37 000 | 59 975 |
  |
| TSLA (TESLA) | 16:47 | 1 383,00 | -17,00 | (-1,21%) | 1 400,00 | 1 389,20 | 1 383,00 | 1 401,00 | 19 | 26 479 |
  |
| TTWO (TAKETWO) | 09:05 | 824,50 | +23,50 | (+2,93%) | 801,00 | 824,50 | 824,50 | 824,50 | 6 | 4 947 |
  |
| TXN (TAXNET) | 11:27 | 1,61 | 0,00 | (0,00%) | 1,61 | 1,61 | 1,61 | 1,61 | 10 | 16 |
  |
| TXT (TEXT) | 17:03 | 41,00 | 0,00 | (0,00%) | 41,00 | 41,40 | 40,76 | 41,82 | 103 516 | 4 248 910 |
  |
| UBER | 15:37 | 270,20 | +0,45 | (+0,17%) | 269,75 | 272,05 | 270,20 | 272,05 | 15 | 4 077 |
  |
| UCG (UNICREDIT) | 09:03 | 363,40 | -1,50 | (-0,41%) | 364,90 | 363,40 | 363,40 | 363,40 | 2 | 727 |
  |
| UFC (UNIFIED) | 14 wrz 15:00 | 0,224 | -0,076 | (-25,33%) | 0,300 | 0,280 | 0,224 | 0,280 | 600 | 146 |
  |
| UFG (UFGAMES) | 09:39 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 13 | 11 |
  |
| ULG (ULTGAMES) | 16:41 | 12,90 | -0,20 | (-1,53%) | 13,10 | 13,05 | 12,60 | 13,05 | 1 765 | 22 369 |
  |
| ULM (ULMA) | 15:35 | 51,50 | 0,00 | (0,00%) | 51,50 | 51,50 | 51,50 | 51,50 | 25 | 1 288 |
  |
| UNF (UNFOLD) | 09:19 | 1,16 | +0,04 | (+3,57%) | 1,12 | 1,16 | 1,16 | 1,16 | 53 | 61 |
  |
| UNI (UNIBEP) | 17:00 | 14,90 | +0,14 | (+0,95%) | 14,76 | 14,76 | 14,70 | 14,90 | 5 432 | 80 708 |
  |
| UNT (UNIMOT) | 17:00 | 171,80 | -3,20 | (-1,83%) | 175,00 | 176,00 | 165,20 | 176,80 | 36 662 | 6 202 269 |
  |
| UNV (UNIVERSE) | 15:00 | 3,20 | -0,30 | (-8,57%) | 3,50 | 3,18 | 3,18 | 3,20 | 29 | 92 |
  |
| URT (URTESTE) | 15:26 | 42,00 | -0,50 | (-1,18%) | 42,50 | 41,60 | 41,20 | 44,00 | 794 | 33 979 |
  |
| VAI (VOLARIA) | 17:00 | 0,750 | -0,030 | (-3,85%) | 0,780 | 0,790 | 0,720 | 0,810 | 12 658 | 9 295 |
  |
| VAR (VARSAV) | 16:49 | 0,630 | +0,025 | (+4,13%) | 0,605 | 0,610 | 0,570 | 0,670 | 21 889 | 13 640 |
  |
| VDS (VIDIS) | 15:36 | 5,45 | -0,15 | (-2,68%) | 5,60 | 5,80 | 5,45 | 5,80 | 366 | 2 014 |
  |
| VEE | 15:50 | 11,20 | -0,10 | (-0,88%) | 11,30 | 11,00 | 11,00 | 11,25 | 487 | 5 395 |
  |
| VER (MPLVERBUM) | 09:00 | 4,88 | +0,38 | (+8,44%) | 4,50 | 4,88 | 4,88 | 4,88 | 14 | 68 |
  |
| VEST (VESTAS) | 31 sie 09:07 | 123,15 | -3,05 | (-2,42%) | 126,20 | 123,15 | 123,15 | 123,15 | 16 | 1 970 |
 |
| VFA (VRFABRIC) | 09:52 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,36 | 2,36 | 10 | 24 |
  |
| VGO (VIGOPHOTN) | 17:00 | 487,00 | +5,00 | (+1,04%) | 482,00 | 482,00 | 482,00 | 497,00 | 818 | 401 370 |
  |
| VIN (VINDEXUS) | 16:14 | 14,50 | -0,20 | (-1,36%) | 14,70 | 14,65 | 14,50 | 14,65 | 806 | 11 689 |
  |
| VISA | 15:43 | 1 415,40 | -4,60 | (-0,32%) | 1 420,00 | 1 415,40 | 1 415,40 | 1 415,40 | 15 | 21 231 |
  |
| VIV (VISION) | 15:00 | 0,0215 | -0,0005 | (-2,27%) | 0,0220 | 0,0215 | 0,0215 | 0,0215 | 6 319 | 136 |
 |
| VLT (VOOLT) | 16:38 | 1,795 | -0,045 | (-2,45%) | 1,840 | 1,725 | 1,700 | 1,840 | 12 447 | 21 592 |
  |
| VMX (VMAXSA) | 09:00 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,10 | 13,10 | 13,10 | 2 | 26 |
  |
| VOLV (VOLVO) | 2 wrz 11:30 | 132,05 | -4,85 | (-3,54%) | 136,90 | 132,05 | 132,05 | 132,05 | 1 | 132 |
 |
| VOT (VOTUM) | 17:00 | 43,10 | -0,90 | (-2,05%) | 44,00 | 44,00 | 43,00 | 44,20 | 7 077 | 309 388 |
  |
| VOW (VOLKSWAGEN) | 15 wrz 11:35 | 354,40 | +3,70 | (+1,06%) | 350,70 | 354,40 | 354,40 | 354,40 | 1 | 354 |
  |
| VOX (VOXEL) | 17:00 | 137,80 | -3,80 | (-2,68%) | 141,60 | 143,00 | 136,80 | 143,00 | 10 725 | 1 483 513 |
  |
| VRB (VERBICOM) | 09:00 | 1,93 | -0,01 | (-0,52%) | 1,94 | 1,93 | 1,93 | 1,93 | 1 | 2 |
  |
| VRC (VERCOM) | 17:00 | 127,80 | +1,20 | (+0,95%) | 126,60 | 126,20 | 124,40 | 129,20 | 27 925 | 3 540 937 |
  |
| VRG | 17:04 | 5,28 | -0,04 | (-0,75%) | 5,32 | 5,32 | 5,28 | 5,36 | 105 153 | 559 453 |
  |
| VVD (VIVID) | 15:31 | 0,600 | +0,002 | (+0,33%) | 0,598 | 0,590 | 0,584 | 0,600 | 20 327 | 12 031 |
  |
| WAS (WASKO) | 17:00 | 6,14 | +0,40 | (+6,97%) | 5,74 | 5,76 | 5,74 | 6,14 | 136 401 | 810 354 |
  |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | -0,0005 | (-1,23%) | 0,0405 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 | |
| WHH (WERTHHOLZ) | 13:41 | 0,114 | +0,014 | (+14,00%) | 0,100 | 0,120 | 0,100 | 0,120 | 53 769 | 5 433 |
  |
| WIK (WIKANA) | 17 wrz 16:06 | 9,75 | -0,25 | (-2,50%) | 10,00 | 9,75 | 9,75 | 10,00 | 112 | 1 092 |
  |
| WLI (WILDINT) | 16:40 | 0,550 | +0,035 | (+6,80%) | 0,515 | 0,490 | 0,490 | 0,550 | 7 064 | 3 697 |
  |
| WLT (WIELTON) | 17:02 | 5,01 | -0,04 | (-0,79%) | 5,05 | 5,08 | 5,01 | 5,10 | 46 790 | 235 554 |
  |
| WOD (WODKAN) | 17 wrz 14:53 | 6,80 | +1,10 | (+19,30%) | 5,70 | 6,30 | 6,30 | 6,80 | 653 | 4 259 |
  |
| WPL (WIRTUALNA) | 17:00 | 56,70 | -3,30 | (-5,50%) | 60,00 | 60,10 | 56,70 | 60,10 | 21 330 | 1 226 144 |
  |
| WPR (WOODPCKR) | 15:19 | 2,75 | 0,00 | (0,00%) | 2,75 | 2,66 | 2,65 | 2,75 | 1 019 | 2 708 |
  |
| WRL (WIERZYCL) | 14:17 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 1 232 | 862 |
  |
| WTN (WITTCHEN) | 17:00 | 12,94 | +0,01 | (+0,08%) | 12,93 | 13,05 | 12,24 | 13,05 | 68 646 | 865 953 |
  |
| WWL (WAWEL) | 17:00 | 702,00 | -6,00 | (-0,85%) | 708,00 | 710,00 | 702,00 | 712,00 | 315 | 223 618 |
  |
| WXF (WARIMPEX) | 17:00 | 2,19 | +0,01 | (+0,46%) | 2,18 | 2,13 | 2,13 | 2,19 | 1 656 | 3 589 |
  |
| XBS (XBSPROLOG) | 15:23 | 61,00 | -2,50 | (-3,94%) | 63,50 | 63,50 | 61,00 | 63,50 | 77 | 4 769 |
  |
| XDD (MENTZEN) | 15:12 | 26,40 | 0,00 | (0,00%) | 26,40 | 26,60 | 26,40 | 26,60 | 116 | 3 077 |
  |
| XPL (XPLUS) | 16:29 | 2,95 | -0,05 | (-1,67%) | 3,00 | 2,96 | 2,90 | 3,00 | 3 392 | 9 964 |
  |
| XTB | 17:03 | 150,34 | +3,10 | (+2,11%) | 147,24 | 148,90 | 148,36 | 152,74 | 2 113 514 | 318 007 072 |
  |
| XTP (XTPL) | 17:04 | 76,00 | -0,30 | (-0,39%) | 76,30 | 76,70 | 73,50 | 77,00 | 5 316 | 401 020 |
  |
| YAN (YANOSIK) | 15:42 | 17,30 | -0,10 | (-0,57%) | 17,40 | 17,40 | 17,30 | 17,90 | 313 | 5 454 |
  |
| YBS | 16 wrz 11:00 | 0,190 | 0,000 | (0,00%) | 0,190 | 0,190 | 0,190 | 0,190 | 253 | 48 |
 |
| YOS (YOSHI) | 16:19 | 0,706 | -0,004 | (-0,56%) | 0,710 | 0,692 | 0,680 | 0,710 | 4 565 | 3 123 |
  |
| YRL (YARRL) | 15:44 | 5,80 | +0,04 | (+0,69%) | 5,76 | 5,78 | 5,78 | 5,84 | 2 958 | 17 195 |
  |
| ZAB (ZABKA) | 17:04 | 31,49 | -0,03 | (-0,10%) | 31,52 | 31,51 | 31,40 | 31,52 | 5 985 630 | 188 441 376 |
  |
| ZAL (ZALANDO) | 16 wrz 10:47 | 93,58 | -1,92 | (-2,01%) | 95,50 | 93,58 | 93,58 | 93,58 | 25 | 2 340 |
  |
| ZAP (PULAWY) | 17:00 | 43,90 | -1,10 | (-2,44%) | 45,00 | 45,40 | 43,60 | 45,50 | 7 961 | 353 107 |
  |
| ZEN (ZENERIS) | 12:39 | 2,65 | +0,05 | (+1,92%) | 2,60 | 2,62 | 2,62 | 2,65 | 2 619 | 6 900 |
  |
| ZEP (ZEPAK) | 17:00 | 17,88 | -0,16 | (-0,89%) | 18,04 | 18,04 | 17,72 | 18,42 | 4 254 | 77 004 |
  |
| ZMT (ZAMET) | 16:48 | 0,572 | 0,000 | (0,00%) | 0,572 | 0,574 | 0,568 | 0,574 | 29 689 | 16 929 |
  |
| ZRE (ZREMB) | 16:40 | 7,87 | -0,02 | (-0,25%) | 7,89 | 7,91 | 7,66 | 7,91 | 15 545 | 121 543 |
  |
| ZRX (ZORTRAX) | 15:26 | 0,0585 | +0,0050 | (+9,35%) | 0,0535 | 0,0550 | 0,0550 | 0,0585 | 254 380 | 14 439 |
 |
| ZUE | 14:21 | 12,50 | -0,15 | (-1,19%) | 12,65 | 12,65 | 12,50 | 12,70 | 2 588 | 32 577 |
  |
| ZUK (STAPORKOW) | 16:20 | 4,94 | +0,04 | (+0,82%) | 4,90 | 4,90 | 4,90 | 4,96 | 27 748 | 136 724 |
  |
Biznesradar bez reklam? Sprawdź BR Plus