Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW, NewConnect i GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PBG | 0.0195 | -0.0005 | (-2.50%) | 0.0200 | 0.0195 | 0.0195 | 0.0195 | 158 794 | 3 097 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
ASA (APIS) | 0.0300 | 0.0000 | (0.00%) | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29 | 1 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
P2B (PLANETB2B) | 0.0450 | 0.0000 | (0.00%) | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1 000 | 45 | ||
FKD (FABRYKAKD) | 0.0495 | +0.0085 | (+20.73%) | 0.0410 | 0.0495 | 0.0495 | 0.0495 | 6 010 | 298 | ||
NGG (NGGAMES) | 0.0622 | -0.0004 | (-0.64%) | 0.0626 | 0.0624 | 0.0622 | 0.0624 | 600 | 37 | ||
LPS (LAURENPES) | 0.0742 | +0.0004 | (+0.54%) | 0.0738 | 0.0724 | 0.0724 | 0.0742 | 71 660 | 5 202 | ||
SIN (SOLARINOV) | 0.0726 | 0.0000 | (0.00%) | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 212 | 15 | ||
IMR (INTM) | 0.0730 | -0.0065 | (-8.18%) | 0.0795 | 0.0750 | 0.0730 | 0.0750 | 1 975 | 146 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
EKE (EKOOZE) | 0.0800 | -0.0040 | (-4.76%) | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 200 | 16 | ||
DEV (DEVORAN) | 0.0870 | 0.0000 | (0.00%) | 0.0870 | 0.0832 | 0.0832 | 0.0870 | 35 111 | 2 922 | ||
RHD (REINHOLD) | 0.0840 | +0.0115 | (+15.86%) | 0.0725 | 0.0840 | 0.0840 | 0.0840 | 9 000 | 756 | ||
MO2 (MOLIERA2) | 0.0895 | +0.0035 | (+4.07%) | 0.0860 | 0.0895 | 0.0895 | 0.0895 | 200 | 18 | ||
BRO (CZARNKOW) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 150 | 14 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.090 | 0.090 | 0.100 | 2 522 | 228 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
JRC (JRCGROUP) | 0.0972 | 0.0000 | (0.00%) | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 100 | 10 | ||
CMC (COMECO) | 0.1000 | 0.0000 | (0.00%) | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21 058 | 2 106 | ||
ESG (ESHOPPING) | 0.1060 | +0.0040 | (+3.92%) | 0.1020 | 0.1045 | 0.1045 | 0.1100 | 43 100 | 4 615 | ||
P24 (PRESENT24) | 0.122 | +0.009 | (+7.96%) | 0.113 | 0.118 | 0.118 | 0.122 | 1 000 | 120 | ||
PRN (PARTNER) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.123 | 0.118 | 0.130 | 17 777 | 2 199 | ||
PIX (PIXELCROW) | 0.1185 | -0.0005 | (-0.42%) | 0.1190 | 0.1185 | 0.1185 | 0.1185 | 100 | 12 | ||
GDC (GAMEDUST) | 0.1240 | 0.0000 | (0.00%) | 0.1240 | 0.1190 | 0.1190 | 0.1240 | 156 | 19 | ||
SZR (SZAR) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 100 | 12 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
ASR (ASTRO) | 0.125 | -0.006 | (-4.58%) | 0.131 | 0.129 | 0.125 | 0.129 | 2 471 | 313 | ||
RRH (ROOFRENOV) | 0.136 | +0.001 | (+0.74%) | 0.135 | 0.128 | 0.126 | 0.136 | 40 000 | 5 129 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NTV (NTVSA) | 0.130 | -0.004 | (-2.99%) | 0.134 | 0.130 | 0.130 | 0.130 | 60 | 8 | ||
ONE (1SOLUTION) | 0.1325 | 0.0000 | (0.00%) | 0.1325 | 0.1340 | 0.1325 | 0.1340 | 11 000 | 1 473 | ||
HRT (HURTIMEX) | 0.133 | +0.001 | (+0.76%) | 0.132 | 0.133 | 0.133 | 0.133 | 5 454 | 725 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
ESK (ESKIMOS) | 0.147 | -0.065 | (-30.66%) | 0.212 | 0.193 | 0.147 | 0.193 | 29 303 | 4 459 | ||
PLG (PLGROUP) | 0.150 | -0.027 | (-15.25%) | 0.177 | 0.150 | 0.150 | 0.150 | 39 040 | 5 856 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
T2P (TERMO2PWR) | 0.1545 | -0.0020 | (-1.28%) | 0.1565 | 0.1510 | 0.1500 | 0.1545 | 38 153 | 5 740 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
EFE (EFENERGII) | 0.166 | +0.001 | (+0.61%) | 0.165 | 0.168 | 0.162 | 0.168 | 5 359 | 870 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
ERA (ERATONRG) | 0.170 | -0.005 | (-2.86%) | 0.175 | 0.193 | 0.170 | 0.193 | 14 000 | 2 612 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
GKS (GKSKAT) | 0.180 | -0.010 | (-5.26%) | 0.190 | 0.180 | 0.180 | 0.180 | 7 115 | 1 281 | ||
BSA (BRAS) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 44 813 | 8 066 | ||
DTX (DITIX) | 0.1880 | -0.0010 | (-0.53%) | 0.1890 | 0.1880 | 0.1880 | 0.1880 | 121 | 23 | ||
BTK (BIZTECH) | 0.197 | -0.001 | (-0.51%) | 0.198 | 0.197 | 0.197 | 0.197 | 65 | 13 | ||
BEP (BIOMASS) | 0.2010 | +0.0030 | (+1.52%) | 0.1980 | 0.2005 | 0.1980 | 0.2015 | 27 792 | 5 548 | ||
ZRX (ZORTRAX) | 0.2080 | +0.0010 | (+0.48%) | 0.2070 | 0.2060 | 0.2035 | 0.2090 | 18 955 | 3 910 | ||
INM (INVENTION) | 0.2035 | +0.0020 | (+0.99%) | 0.2015 | 0.2035 | 0.2035 | 0.2035 | 15 979 | 3 252 | ||
BPC | 0.230 | +0.022 | (+10.58%) | 0.208 | 0.204 | 0.204 | 0.232 | 56 982 | 12 291 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
WHH (WERTHHOLZ) | 0.216 | +0.006 | (+2.86%) | 0.210 | 0.210 | 0.210 | 0.216 | 1 580 | 332 | ||
CFI | 0.227 | +0.003 | (+1.34%) | 0.224 | 0.224 | 0.219 | 0.227 | 12 756 | 2 813 | ||
EXC (EXCELLENC) | 0.220 | -0.002 | (-0.90%) | 0.222 | 0.220 | 0.220 | 0.220 | 2 000 | 440 | ||
LES (LESS) | 0.235 | +0.002 | (+0.86%) | 0.233 | 0.233 | 0.233 | 0.235 | 5 058 | 1 182 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
LXB (LEXBONO) | 0.247 | +0.002 | (+0.82%) | 0.245 | 0.245 | 0.245 | 0.247 | 1 300 | 319 | ||
LUD (LUDUS) | 0.292 | -0.002 | (-0.68%) | 0.294 | 0.250 | 0.250 | 0.292 | 2 020 | 547 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
O2T (ONE2TRIBE) | 0.260 | -0.028 | (-9.72%) | 0.288 | 0.262 | 0.260 | 0.262 | 50 000 | 13 076 | ||
ICG (ICECODE) | 0.260 | -0.008 | (-2.99%) | 0.268 | 0.260 | 0.260 | 0.260 | 2 391 | 622 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
GOV (GOVENA) | 0.276 | -0.004 | (-1.43%) | 0.280 | 0.264 | 0.264 | 0.276 | 6 000 | 1 596 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 50 | 14 | ||
AWM (AIRWAY) | 0.2755 | -0.0010 | (-0.36%) | 0.2765 | 0.2750 | 0.2700 | 0.2755 | 28 252 | 7 686 | ||
3RG (3RGAMES) | 0.285 | -0.005 | (-1.72%) | 0.290 | 0.289 | 0.275 | 0.293 | 130 816 | 36 620 | ||
HUB (HUBTECH) | 0.2890 | -0.0060 | (-2.03%) | 0.2950 | 0.2935 | 0.2765 | 0.2935 | 30 977 | 8 791 | ||
GNG (GENRG) | 0.284 | -0.026 | (-8.39%) | 0.310 | 0.284 | 0.284 | 0.284 | 1 000 | 284 | ||
AIT (AITON) | 0.284 | -0.016 | (-5.33%) | 0.300 | 0.284 | 0.284 | 0.284 | 3 000 | 852 | ||
GRE (GREENENER) | 0.296 | -0.002 | (-0.67%) | 0.298 | 0.296 | 0.296 | 0.296 | 2 400 | 710 | ||
MVR (MOVGAMVR) | 0.314 | -0.004 | (-1.26%) | 0.318 | 0.316 | 0.297 | 0.316 | 428 | 128 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
RDN (REDAN) | 0.298 | -0.014 | (-4.49%) | 0.312 | 0.298 | 0.298 | 0.298 | 2 370 | 706 | ||
FVE (FOTOVOLT) | 0.326 | +0.036 | (+12.41%) | 0.290 | 0.298 | 0.298 | 0.326 | 1 200 | 383 | ||
UFC (UNIFIED) | 0.298 | -0.002 | (-0.67%) | 0.300 | 0.300 | 0.298 | 0.300 | 241 | 72 | ||
SBE (SOFTBLUE) | 0.303 | +0.001 | (+0.33%) | 0.302 | 0.303 | 0.303 | 0.303 | 75 | 23 | ||
MDA (MEDAPP) | 0.310 | -0.015 | (-4.62%) | 0.325 | 0.317 | 0.310 | 0.317 | 2 100 | 652 | ||
ELM (EMONT) | 0.319 | +0.019 | (+6.33%) | 0.300 | 0.319 | 0.319 | 0.319 | 3 215 | 1 026 | ||
ADX (ADATEX) | 0.352 | -0.012 | (-3.30%) | 0.364 | 0.360 | 0.326 | 0.360 | 7 300 | 2 421 | ||
KCH (KRAKCHEM) | 0.340 | -0.006 | (-1.73%) | 0.346 | 0.328 | 0.328 | 0.340 | 31 280 | 10 260 | ||
SDG (SUNDRAGON) | 0.3325 | -0.0025 | (-0.75%) | 0.3350 | 0.3350 | 0.3325 | 0.3430 | 18 634 | 6 231 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
PBT (PBGAMES) | 0.372 | +0.032 | (+9.41%) | 0.340 | 0.340 | 0.340 | 0.372 | 1 168 | 404 | ||
AVE (ADVERTIGO) | 0.378 | -0.002 | (-0.53%) | 0.380 | 0.340 | 0.340 | 0.378 | 2 950 | 1 003 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
HPS (HYDRAPRES) | 0.398 | +0.028 | (+7.57%) | 0.370 | 0.364 | 0.350 | 0.398 | 2 550 | 933 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 11 860 | 4 388 | ||
COS (COSMA) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 10 | 4 | ||
AFC (AKCEPTFIN) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 20 | 8 | ||
VRF (VRFACTORY) | 0.389 | +0.001 | (+0.26%) | 0.388 | 0.384 | 0.384 | 0.389 | 710 | 274 | ||
BTC (BTCSTUDIO) | 0.394 | -0.004 | (-1.01%) | 0.398 | 0.394 | 0.394 | 0.394 | 20 | 8 | ||
CCE (CCENERGY) | 0.396 | -0.004 | (-1.00%) | 0.400 | 0.396 | 0.396 | 0.396 | 760 | 301 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
RCW (RUCHCHORZ) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.400 | 0.400 | 0.400 | 1 684 | 674 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
SHD (SOHODEV) | 0.404 | -0.006 | (-1.46%) | 0.410 | 0.404 | 0.404 | 0.404 | 1 | 0 | ||
ECC (ECCGAMES) | 0.440 | +0.010 | (+2.33%) | 0.430 | 0.426 | 0.408 | 0.440 | 15 857 | 6 796 | ||
OVI (OVIDWORKS) | 0.408 | -0.002 | (-0.49%) | 0.410 | 0.408 | 0.408 | 0.408 | 7 | 3 | ||
LCN (LABOCANNA) | 0.418 | -0.002 | (-0.48%) | 0.420 | 0.413 | 0.409 | 0.427 | 16 066 | 6 633 | ||
IGT (IGORIA) | 0.420 | +0.015 | (+3.70%) | 0.405 | 0.419 | 0.419 | 0.420 | 8 300 | 3 483 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
HMP (HEMP) | 0.4260 | -0.0040 | (-0.93%) | 0.4300 | 0.4255 | 0.4255 | 0.4330 | 33 654 | 14 457 | ||
RGL (ROBSGROUP) | 0.428 | +0.005 | (+1.18%) | 0.423 | 0.429 | 0.428 | 0.429 | 178 | 76 | ||
OLY (OLYMP) | 0.4330 | +0.0125 | (+2.97%) | 0.4205 | 0.4325 | 0.4325 | 0.4330 | 710 | 307 | ||
STS (SATIS) | 0.459 | +0.019 | (+4.32%) | 0.440 | 0.440 | 0.440 | 0.459 | 1 500 | 668 | ||
MRH (HAMBURGER) | 0.440 | -0.040 | (-8.33%) | 0.480 | 0.440 | 0.440 | 0.440 | 20 297 | 8 931 | ||
TGS (TRUEGS) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.451 | 0.451 | 0.500 | 927 | 419 | ||
SCS (STEMCELLS) | 0.496 | 0.000 | (0.00%) | 0.496 | 0.470 | 0.470 | 0.496 | 678 | 320 | ||
GTN (GETIN) | 0.4720 | -0.0065 | (-1.36%) | 0.4785 | 0.4745 | 0.4715 | 0.4750 | 43 614 | 20 671 | ||
PGV (PGFGROUP) | 0.480 | -0.009 | (-1.84%) | 0.489 | 0.489 | 0.480 | 0.489 | 7 145 | 3 436 | ||
MXP (MAXIPIZZA) | 0.575 | -0.025 | (-4.17%) | 0.600 | 0.480 | 0.480 | 0.575 | 1 367 | 657 | ||
SKN (SAKANA) | 0.482 | +0.006 | (+1.26%) | 0.476 | 0.482 | 0.482 | 0.482 | 100 | 48 | ||
EKP (ELKOP) | 0.482 | -0.001 | (-0.21%) | 0.483 | 0.493 | 0.482 | 0.493 | 1 218 | 588 | ||
GMZ (GRUPAMZ) | 0.538 | +0.039 | (+7.82%) | 0.499 | 0.485 | 0.485 | 0.538 | 7 620 | 3 807 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PIT (POLARISIT) | 0.526 | -0.020 | (-3.66%) | 0.546 | 0.530 | 0.500 | 0.530 | 3 631 | 1 837 | ||
OPI (OPTIGIS) | 0.500 | -0.014 | (-2.72%) | 0.514 | 0.500 | 0.500 | 0.500 | 1 930 | 965 | ||
FIG (FIGENE) | 0.530 | +0.010 | (+1.92%) | 0.520 | 0.528 | 0.504 | 0.530 | 4 992 | 2 623 | ||
TLG (TELGAM) | 0.510 | 0.000 | (0.00%) | 0.510 | 0.510 | 0.510 | 0.510 | 1 100 | 561 | ||
WRE (WESTREAL) | 0.545 | +0.025 | (+4.81%) | 0.520 | 0.520 | 0.520 | 0.545 | 70 | 37 | ||
FTL (FOOTHILLS) | 0.530 | +0.084 | (+18.83%) | 0.446 | 0.530 | 0.530 | 0.530 | 1 600 | 848 | ||
CBD (CANNABIS) | 0.536 | -0.005 | (-0.92%) | 0.541 | 0.540 | 0.536 | 0.540 | 16 907 | 9 100 | ||
LBD (LOKATYBUD) | 0.545 | 0.000 | (0.00%) | 0.545 | 0.545 | 0.545 | 0.545 | 25 | 14 | ||
PLM (POLMAN) | 0.545 | -0.020 | (-3.54%) | 0.565 | 0.555 | 0.545 | 0.555 | 1 499 | 818 | ||
MTN (MILTON) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.560 | 0.550 | 0.560 | 2 535 | 1 394 | ||
MLP (MILKPOL) | 0.550 | +0.050 | (+10.00%) | 0.500 | 0.550 | 0.550 | 0.550 | 3 | 2 | ||
WIS (WINVEST) | 0.550 | +0.050 | (+10.00%) | 0.500 | 0.550 | 0.550 | 0.550 | 200 | 110 | ||
IDM (IDMSA) | 0.555 | 0.000 | (0.00%) | 0.555 | 0.555 | 0.555 | 0.555 | 1 219 | 677 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
LUK (LUKARDI) | 0.570 | -0.050 | (-8.06%) | 0.620 | 0.570 | 0.570 | 0.570 | 1 755 | 1 000 | ||
CAP (CAPITEA) | 0.570 | -0.006 | (-1.04%) | 0.576 | 0.578 | 0.570 | 0.578 | 110 946 | 63 410 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
MLK (MILKILAND) | 0.578 | -0.020 | (-3.34%) | 0.598 | 0.580 | 0.578 | 0.580 | 2 271 | 1 313 | ||
CRM (CORMAY) | 0.580 | -0.018 | (-3.01%) | 0.598 | 0.590 | 0.580 | 0.590 | 900 | 524 | ||
MDP (MEDCAMP) | 0.580 | -0.020 | (-3.33%) | 0.600 | 0.610 | 0.580 | 0.610 | 2 530 | 1 469 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
VVD (VIVID) | 0.600 | +0.008 | (+1.35%) | 0.592 | 0.594 | 0.594 | 0.600 | 446 | 267 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
RES (RESBUD) | 0.618 | +0.008 | (+1.31%) | 0.610 | 0.610 | 0.600 | 0.618 | 14 400 | 8 680 | ||
SFK (SFKPOLKAP) | 0.600 | -0.020 | (-3.23%) | 0.620 | 0.600 | 0.600 | 0.600 | 110 | 66 | ||
GPH (GRAPHENE) | 0.610 | -0.014 | (-2.24%) | 0.624 | 0.610 | 0.610 | 0.610 | 518 | 316 | ||
VAR (VARSAV) | 0.612 | 0.000 | (0.00%) | 0.612 | 0.612 | 0.612 | 0.612 | 25 | 15 | ||
GRM (GREMPCO) | 0.625 | +0.010 | (+1.63%) | 0.615 | 0.615 | 0.615 | 0.625 | 4 600 | 2 835 | ||
KBT (KLABATER) | 0.638 | 0.000 | (0.00%) | 0.638 | 0.622 | 0.622 | 0.638 | 200 | 126 | ||
EBX (EKOBOX) | 0.640 | +0.015 | (+2.40%) | 0.625 | 0.630 | 0.630 | 0.640 | 521 | 328 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CZT (CZTOREBKA) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 2 050 | 1 312 | ||
DNS (DANKS) | 0.650 | +0.010 | (+1.56%) | 0.640 | 0.645 | 0.645 | 0.650 | 14 300 | 9 259 | ||
MRD (MEDARD) | 0.650 | +0.010 | (+1.56%) | 0.640 | 0.650 | 0.650 | 0.650 | 1 595 | 1 037 | ||
SYG (SYGNIS) | 0.660 | -0.002 | (-0.30%) | 0.662 | 0.660 | 0.660 | 0.660 | 50 | 33 | ||
FEM (FEMTECH) | 0.670 | -0.020 | (-2.90%) | 0.690 | 0.670 | 0.670 | 0.670 | 1 000 | 670 | ||
RAE (RAEN) | 0.670 | -0.012 | (-1.76%) | 0.682 | 0.690 | 0.670 | 0.690 | 91 700 | 61 533 | ||
MND (MINERAL) | 0.675 | +0.055 | (+8.87%) | 0.620 | 0.675 | 0.675 | 0.675 | 99 | 67 | ||
ARG (ARTGAMES) | 0.686 | 0.000 | (0.00%) | 0.686 | 0.686 | 0.686 | 0.686 | 562 | 386 | ||
CPA (CAPITAL) | 0.690 | -0.010 | (-1.43%) | 0.700 | 0.690 | 0.690 | 0.690 | 1 770 | 1 221 | ||
NTC (NTCAPITAL) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.690 | 0.690 | 0.690 | 10 000 | 6 900 | ||
TRR (TERMOREX) | 0.695 | 0.000 | (0.00%) | 0.695 | 0.695 | 0.695 | 0.695 | 15 | 10 | ||
MPY (MPAY) | 0.697 | -0.002 | (-0.29%) | 0.699 | 0.705 | 0.697 | 0.706 | 4 485 | 3 139 | ||
SNG (SYNERGA) | 0.698 | 0.000 | (0.00%) | 0.698 | 0.698 | 0.698 | 0.698 | 20 | 14 | ||
NOV (NOVINA) | 0.700 | -0.006 | (-0.85%) | 0.706 | 0.700 | 0.700 | 0.700 | 590 | 413 | ||
PTN (POLTRONIC) | 0.740 | +0.005 | (+0.68%) | 0.735 | 0.725 | 0.725 | 0.740 | 1 885 | 1 372 | ||
SFS (SFINKS) | 0.740 | +0.002 | (+0.27%) | 0.738 | 0.739 | 0.739 | 0.740 | 2 000 | 1 478 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
HRS (HERKULES) | 0.796 | -0.032 | (-3.86%) | 0.828 | 0.826 | 0.796 | 0.826 | 4 | 3 | ||
OUT (OUTDOORZY) | 0.810 | +0.005 | (+0.62%) | 0.805 | 0.830 | 0.800 | 0.830 | 490 | 394 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
DRF (DRFINANCE) | 0.800 | +0.050 | (+6.67%) | 0.750 | 0.845 | 0.800 | 0.845 | 273 | 219 | ||
HRC (GRUPAHRC) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.805 | 0.805 | 0.850 | 2 | 2 | ||
KCI | 0.858 | +0.008 | (+0.94%) | 0.850 | 0.842 | 0.832 | 0.858 | 29 969 | 25 312 | ||
OZE (OZECAPITAL) | 0.840 | -0.036 | (-4.11%) | 0.876 | 0.868 | 0.840 | 0.868 | 3 506 | 2 988 | ||
IPO (INTERSPPL) | 0.848 | 0.000 | (0.00%) | 0.848 | 0.848 | 0.848 | 0.850 | 16 060 | 13 619 | ||
MDB (MEDICOBIO) | 0.898 | +0.002 | (+0.22%) | 0.896 | 0.896 | 0.850 | 0.898 | 8 700 | 7 617 | ||
BPN (BLACKPOIN) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 20 | 18 | ||
NST (NESTMEDIC) | 0.896 | +0.036 | (+4.19%) | 0.860 | 0.896 | 0.896 | 0.896 | 20 | 18 | ||
EKS (EKIOSK) | 0.900 | -0.010 | (-1.10%) | 0.910 | 0.910 | 0.900 | 0.910 | 1 010 | 917 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
DDI (DDISTANCE) | 0.978 | +0.066 | (+7.24%) | 0.912 | 0.912 | 0.912 | 0.978 | 9 904 | 9 275 | ||
IVO (INCUVO) | 0.930 | +0.018 | (+1.97%) | 0.912 | 0.912 | 0.912 | 0.930 | 651 | 603 | ||
MCD (MYCODERN) | 0.920 | +0.020 | (+2.22%) | 0.900 | 0.920 | 0.920 | 0.920 | 900 | 828 | ||
JJB (JUJUBEE) | 0.922 | -0.032 | (-3.35%) | 0.954 | 0.954 | 0.922 | 0.982 | 1 736 | 1 659 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 100 | 94 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 1 | 1 | ||
RFK (RAFAKO) | 0.994 | +0.012 | (+1.22%) | 0.982 | 0.962 | 0.962 | 0.999 | 40 707 | 39 737 | ||
KPC (KUPIEC) | 0.980 | -0.010 | (-1.01%) | 0.990 | 0.980 | 0.980 | 0.980 | 50 | 49 | ||
PAC (PROACTA) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 2 | 2 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
NNG (NANOGROUP) | 0.998 | -0.027 | (-2.63%) | 1.025 | 1.000 | 0.998 | 1.000 | 40 349 | 40 318 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
APL (AMPLI) | 1.03 | -0.11 | (-9.65%) | 1.14 | 1.14 | 1.03 | 1.14 | 1 464 | 1 618 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
CLE (COALENERG) | 1.086 | -0.002 | (-0.18%) | 1.088 | 1.088 | 1.032 | 1.088 | 1 402 | 1 460 | ||
PPS (PEPEES) | 1.040 | -0.045 | (-4.15%) | 1.085 | 1.055 | 1.040 | 1.060 | 5 513 | 5 810 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
MAN (MANYDEV) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.10 | 1.15 | 2 883 | 3 202 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
AUX (AUXILIA) | 1.10 | -0.04 | (-3.51%) | 1.14 | 1.19 | 1.10 | 1.25 | 2 348 | 2 729 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
EUC (EUCO) | 1.115 | -0.015 | (-1.33%) | 1.130 | 1.115 | 1.115 | 1.115 | 2 | 2 | ||
PLT (PLOTTWIST) | 1.120 | +0.040 | (+3.70%) | 1.080 | 1.120 | 1.120 | 1.120 | 10 | 11 | ||
FTH (FINTECH) | 1.17 | +0.02 | (+1.74%) | 1.15 | 1.15 | 1.15 | 1.17 | 76 | 87 | ||
AMV (ASMODEV) | 1.28 | +0.11 | (+9.40%) | 1.17 | 1.25 | 1.18 | 1.32 | 4 552 | 5 561 | ||
MIR (MIRACULUM) | 1.200 | -0.020 | (-1.64%) | 1.220 | 1.200 | 1.180 | 1.200 | 7 297 | 8 654 | ||
YTF (YETIFORCE) | 1.200 | +0.050 | (+4.35%) | 1.150 | 1.300 | 1.200 | 1.300 | 812 | 975 | ||
GAR (GARIN) | 1.20 | -0.07 | (-5.51%) | 1.27 | 1.20 | 1.20 | 1.20 | 300 | 360 | ||
BHX (BINARY) | 1.20 | -0.04 | (-3.23%) | 1.24 | 1.22 | 1.20 | 1.22 | 261 | 316 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
DGS (DEMGAMES) | 1.295 | +0.015 | (+1.17%) | 1.280 | 1.280 | 1.230 | 1.300 | 2 001 | 2 489 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
ONO (ONESANO) | 1.280 | -0.060 | (-4.48%) | 1.340 | 1.325 | 1.255 | 1.325 | 22 477 | 28 491 | ||
K2P (KOOL2PLAY) | 1.30 | +0.06 | (+4.84%) | 1.24 | 1.30 | 1.30 | 1.30 | 120 | 156 | ||
PBF (PBSFINANSE) | 1.33 | +0.09 | (+7.26%) | 1.24 | 1.34 | 1.33 | 1.34 | 91 | 122 | ||
MER (MERA) | 1.60 | +0.05 | (+3.23%) | 1.55 | 1.55 | 1.33 | 1.60 | 2 273 | 3 323 | ||
OML (ONEMORE) | 1.340 | -0.002 | (-0.15%) | 1.342 | 1.340 | 1.340 | 1.340 | 250 | 335 | ||
VRB (VERBICOM) | 1.37 | +0.03 | (+2.24%) | 1.34 | 1.35 | 1.35 | 1.37 | 90 | 122 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 2 | 3 | ||
UFG (UFGAMES) | 1.45 | +0.05 | (+3.57%) | 1.40 | 1.40 | 1.38 | 1.45 | 7 268 | 10 197 | ||
GIG (GIGROUP) | 1.410 | 0.000 | (0.00%) | 1.410 | 1.395 | 1.395 | 1.410 | 130 | 182 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
DUA (DUALITY) | 1.465 | +0.005 | (+0.34%) | 1.460 | 1.420 | 1.410 | 1.465 | 670 | 970 | ||
HPE (HIPOWERSA) | 1.415 | -0.035 | (-2.41%) | 1.450 | 1.440 | 1.415 | 1.440 | 1 791 | 2 579 | ||
4MB (4MOBILITY) | 1.43 | +0.03 | (+2.14%) | 1.40 | 1.43 | 1.43 | 1.43 | 15 | 21 | ||
IBC (IBCPOLSKA) | 1.55 | -0.05 | (-3.13%) | 1.60 | 1.60 | 1.45 | 1.60 | 1 661 | 2 477 | ||
MDI (MDIENERGIA) | 1.540 | -0.015 | (-0.96%) | 1.555 | 1.510 | 1.450 | 1.555 | 2 087 | 3 094 | ||
SKL (SKYLINE) | 1.490 | +0.040 | (+2.76%) | 1.450 | 1.450 | 1.450 | 1.490 | 5 990 | 8 826 | ||
CCS | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 80 | 116 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
MLM (MILISYS) | 1.465 | +0.035 | (+2.45%) | 1.430 | 1.465 | 1.465 | 1.465 | 913 | 1 338 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
LBT (LIBET) | 1.50 | -0.07 | (-4.46%) | 1.57 | 1.62 | 1.47 | 1.62 | 62 124 | 94 364 | ||
KSG (KSGAGRO) | 1.480 | +0.060 | (+4.23%) | 1.420 | 1.480 | 1.480 | 1.480 | 50 | 74 | ||
ALG (AIGAMES) | 1.490 | 0.000 | (0.00%) | 1.490 | 1.490 | 1.490 | 1.490 | 50 | 75 | ||
VKT (VAKOMTEK) | 1.50 | -0.04 | (-2.60%) | 1.54 | 1.49 | 1.49 | 1.51 | 550 | 825 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
WRL (WIERZYCL) | 1.63 | +0.14 | (+9.40%) | 1.49 | 1.52 | 1.51 | 1.69 | 2 125 | 3 402 | ||
CIG (CIGAMES) | 1.546 | +0.020 | (+1.31%) | 1.526 | 1.530 | 1.530 | 1.549 | 33 096 | 50 901 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ZMT (ZAMET) | 1.585 | 0.000 | (0.00%) | 1.585 | 1.550 | 1.545 | 1.585 | 7 312 | 11 558 | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | ||
XPL (XPLUS) | 1.550 | -0.010 | (-0.64%) | 1.560 | 1.650 | 1.550 | 1.650 | 4 163 | 6 788 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
ECT (ECO5TECH) | 1.590 | -0.065 | (-3.93%) | 1.655 | 1.600 | 1.590 | 1.600 | 1 365 | 2 171 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
WAS (WASKO) | 1.620 | +0.005 | (+0.31%) | 1.615 | 1.615 | 1.615 | 1.620 | 2 400 | 3 879 | ||
SFD | 1.780 | +0.040 | (+2.30%) | 1.740 | 1.650 | 1.625 | 1.795 | 1 104 | 1 809 | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 15 | 25 | ||
GAL (GALVO) | 1.73 | -0.03 | (-1.70%) | 1.76 | 1.67 | 1.67 | 1.76 | 3 399 | 5 754 | ||
SNW (SANWIL) | 1.695 | 0.000 | (0.00%) | 1.695 | 1.670 | 1.670 | 1.695 | 5 200 | 8 702 | ||
ATJ (ATOMJELLY) | 1.69 | -0.01 | (-0.59%) | 1.70 | 1.69 | 1.69 | 1.69 | 10 | 17 | ||
MOJ | 1.70 | +0.10 | (+6.25%) | 1.60 | 1.70 | 1.70 | 1.70 | 5 000 | 8 500 | ||
MFD (MFOOD) | 1.86 | -0.24 | (-11.43%) | 2.10 | 2.00 | 1.71 | 2.08 | 9 229 | 16 891 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
QRT (QUART) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.75 | 1.75 | 1.75 | 10 | 18 | ||
TMP (TELEMEDPL) | 1.85 | +0.10 | (+5.71%) | 1.75 | 1.75 | 1.75 | 1.85 | 310 | 556 | ||
DRG (DRAGEUS) | 1.810 | +0.040 | (+2.26%) | 1.770 | 1.770 | 1.770 | 1.810 | 550 | 984 | ||
MAD (MADKOM) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.79 | 1.78 | 1.79 | 2 124 | 3 791 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
IGN (INNOGENE) | 1.800 | +0.080 | (+4.65%) | 1.720 | 1.800 | 1.800 | 1.800 | 3 505 | 6 309 | ||
PWX (POLWAX) | 1.800 | +0.015 | (+0.84%) | 1.785 | 1.810 | 1.800 | 1.810 | 606 | 1 091 | ||
QUB (QUBICGMS) | 1.850 | -0.020 | (-1.07%) | 1.870 | 1.850 | 1.850 | 1.850 | 659 | 1 219 | ||
PRT (PROTEKTOR) | 1.905 | -0.035 | (-1.80%) | 1.940 | 1.935 | 1.850 | 1.935 | 5 577 | 10 435 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
BRP (BLACKROSE) | 1.88 | 0.00 | (0.00%) | 1.88 | 1.88 | 1.88 | 1.88 | 4 | 8 | ||
DEG (DETGAMES) | 1.88 | -0.12 | (-6.00%) | 2.00 | 1.90 | 1.88 | 1.90 | 283 | 533 | ||
PBB (PREFABET) | 1.95 | +0.15 | (+8.33%) | 1.80 | 1.95 | 1.95 | 1.95 | 327 | 638 | ||
AAT (ALTA) | 2.090 | +0.160 | (+8.29%) | 1.930 | 1.960 | 1.960 | 2.100 | 7 309 | 14 608 | ||
QON (QUARTICON) | 2.02 | 0.00 | (0.00%) | 2.02 | 2.00 | 2.00 | 2.02 | 1 646 | 3 317 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ENP (ENAP) | 2.02 | -0.02 | (-0.98%) | 2.04 | 2.02 | 2.02 | 2.02 | 164 | 331 | ||
SLT (SAULETECH) | 2.08 | -0.01 | (-0.48%) | 2.09 | 2.09 | 2.03 | 2.09 | 343 | 711 | ||
CPR (COMPREMUM) | 2.06 | -0.01 | (-0.48%) | 2.07 | 2.07 | 2.06 | 2.07 | 1 006 | 2 082 | ||
BAC (BACT) | 2.1500 | -0.0300 | (-1.38%) | 2.1800 | 2.1500 | 2.1000 | 2.1750 | 13 012 | 27 697 | ||
NVG (NOVAVISGR) | 2.20 | +0.04 | (+1.85%) | 2.16 | 2.16 | 2.12 | 2.20 | 16 567 | 35 603 | ||
ATS (ATLANTIS) | 2.1800 | +0.0800 | (+3.81%) | 2.1000 | 2.1200 | 2.1200 | 2.1800 | 7 900 | 16 980 | ||
VLT (VOOLT) | 2.13 | -0.16 | (-6.99%) | 2.29 | 2.24 | 2.13 | 2.24 | 1 191 | 2 589 | ||
GRX (GREENX) | 2.172 | -0.018 | (-0.82%) | 2.190 | 2.218 | 2.150 | 2.220 | 168 468 | 368 442 | ||
IVE (INVESTEKO) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 10 | 22 | ||
APA (APANET) | 2.16 | -0.04 | (-1.82%) | 2.20 | 2.20 | 2.16 | 2.20 | 38 | 82 | ||
EHG (EUROHOLD) | 2.22 | 0.00 | (0.00%) | 2.22 | 2.22 | 2.22 | 2.22 | 100 | 222 | ||
OPG (ORCOGROUP) | 2.30 | -0.12 | (-4.96%) | 2.42 | 2.42 | 2.24 | 2.42 | 12 603 | 28 734 | ||
KPI (KANCELWEC) | 2.30 | -0.02 | (-0.86%) | 2.32 | 2.30 | 2.30 | 2.30 | 5 | 12 | ||
ZUK (STAPORKOW) | 2.32 | -0.02 | (-0.85%) | 2.34 | 2.32 | 2.32 | 2.32 | 5 631 | 13 064 | ||
GEA (GRENEVIA) | 2.400 | +0.060 | (+2.56%) | 2.340 | 2.350 | 2.350 | 2.430 | 97 873 | 234 149 | ||
IDH | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.38 | 2.38 | 5 | 12 | ||
NXG (NEXITY) | 2.41 | -0.04 | (-1.63%) | 2.45 | 2.40 | 2.40 | 2.41 | 5 247 | 12 642 | ||
FOX (SPACEFOX) | 2.42 | 0.00 | (0.00%) | 2.42 | 2.42 | 2.42 | 2.42 | 250 | 605 | ||
SNN (SUNNET) | 2.480 | +0.010 | (+0.40%) | 2.470 | 2.480 | 2.480 | 2.480 | 200 | 496 | ||
TRK (TRAKCJA) | 2.53 | 0.00 | (0.00%) | 2.53 | 2.48 | 2.48 | 2.53 | 5 163 | 12 986 | ||
ECK (EUROSNACK) | 2.48 | +0.02 | (+0.81%) | 2.46 | 2.48 | 2.48 | 2.48 | 14 | 35 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
INC | 2.52 | -0.06 | (-2.33%) | 2.58 | 2.58 | 2.52 | 2.58 | 205 | 517 | ||
LRQ (LARQ) | 2.76 | +0.22 | (+8.66%) | 2.54 | 2.54 | 2.52 | 2.76 | 49 966 | 133 340 | ||
TXN (TAXNET) | 3.02 | +0.02 | (+0.67%) | 3.00 | 2.90 | 2.52 | 3.02 | 2 690 | 7 257 | ||
PMP (PAMAPOL) | 2.55 | +0.04 | (+1.59%) | 2.51 | 2.55 | 2.55 | 2.55 | 10 | 26 | ||
ENI (ENERGOINS) | 2.565 | -0.020 | (-0.77%) | 2.585 | 2.600 | 2.565 | 2.645 | 1 322 | 3 468 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
IZS (IZOSTAL) | 2.68 | +0.08 | (+3.08%) | 2.60 | 2.61 | 2.61 | 2.68 | 3 212 | 8 501 | ||
SEV (SEVENET) | 2.62 | -0.10 | (-3.68%) | 2.72 | 2.64 | 2.62 | 2.64 | 777 | 2 037 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ELQ | 3.05 | +0.31 | (+11.31%) | 2.74 | 2.70 | 2.62 | 3.05 | 5 475 | 15 655 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.62 | 2.80 | 675 | 1 769 | ||
LGT (LGTRADE) | 2.86 | -0.06 | (-2.05%) | 2.92 | 2.80 | 2.72 | 2.86 | 7 423 | 20 491 | ||
YOS (YOSHI) | 2.72 | 0.00 | (0.00%) | 2.72 | 2.76 | 2.72 | 2.90 | 2 044 | 5 638 | ||
PCX (PCCEXOL) | 2.790 | +0.025 | (+0.90%) | 2.765 | 2.770 | 2.770 | 2.790 | 4 900 | 13 617 | ||
TRX (TREX) | 2.86 | +0.04 | (+1.42%) | 2.82 | 2.80 | 2.80 | 2.86 | 2 005 | 5 688 | ||
CWA (CONSOLEW) | 2.81 | -0.09 | (-3.28%) | 2.90 | 2.90 | 2.81 | 3.00 | 1 636 | 4 803 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
TPE (TAURONPE) | 2.957 | +0.150 | (+5.34%) | 2.807 | 2.830 | 2.821 | 2.980 | 2 625 286 | 7 632 547 | ||
PLZ (PLAZACNTR) | 2.845 | -0.045 | (-1.56%) | 2.890 | 2.960 | 2.845 | 2.960 | 370 | 1 054 | ||
APE (APSENERGY) | 2.90 | -0.43 | (-12.91%) | 3.33 | 3.24 | 2.88 | 3.24 | 22 035 | 66 431 | ||
AZC (AZTEC) | 2.88 | 0.00 | (0.00%) | 2.88 | 2.88 | 2.88 | 2.88 | 5 | 14 | ||
ALI (ALTUS) | 2.90 | -0.04 | (-1.36%) | 2.94 | 2.89 | 2.89 | 2.90 | 1 705 | 4 944 | ||
FOR (FOREVEREN) | 2.93 | 0.00 | (0.00%) | 2.93 | 2.93 | 2.93 | 2.93 | 100 | 293 | ||
STX (STALEXP) | 2.980 | 0.000 | (0.00%) | 2.980 | 2.980 | 2.940 | 2.980 | 5 088 | 15 121 | ||
SEN (SERINUS) | 3.01 | +0.01 | (+0.33%) | 3.00 | 3.02 | 2.96 | 3.02 | 1 712 | 5 068 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
HPG (HONEYPAY) | 3.00 | +0.10 | (+3.45%) | 2.90 | 3.00 | 3.00 | 3.00 | 30 | 90 | ||
AGT (AGROTON) | 3.00 | -0.04 | (-1.32%) | 3.04 | 3.00 | 3.00 | 3.00 | 200 | 600 | ||
IFA (INFRA) | 3.00 | -0.05 | (-1.64%) | 3.05 | 3.04 | 3.00 | 3.04 | 75 | 225 | ||
TOS (TAMEX) | 3.22 | +0.20 | (+6.62%) | 3.02 | 3.02 | 3.02 | 3.50 | 984 | 3 079 | ||
ATD (ATENDE) | 3.10 | -0.08 | (-2.52%) | 3.18 | 3.14 | 3.05 | 3.17 | 18 972 | 58 659 | ||
EEE (EKIPA) | 3.06 | -0.20 | (-6.13%) | 3.26 | 3.25 | 3.06 | 3.25 | 83 | 262 | ||
ITB (INTERBUD) | 3.07 | +0.12 | (+4.07%) | 2.95 | 3.07 | 3.07 | 3.07 | 25 | 77 | ||
NGD (NOGRVDEV) | 3.4990 | +0.4330 | (+14.12%) | 3.0660 | 3.1000 | 3.1000 | 3.6500 | 3 771 | 12 845 | ||
IMG (IMMGAMES) | 3.14 | 0.00 | (0.00%) | 3.14 | 3.14 | 3.14 | 3.14 | 1 000 | 3 140 | ||
06N (06MAGNA) | 3.210 | -0.010 | (-0.31%) | 3.220 | 3.220 | 3.160 | 3.220 | 2 951 | 9 405 | ||
TSG (TESGAS) | 3.19 | +0.01 | (+0.31%) | 3.18 | 3.19 | 3.19 | 3.19 | 2 | 6 | ||
ORL (ORZLOPONY) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.22 | 3.20 | 3.32 | 137 | 446 | ||
MBF (MBFGROUP) | 3.29 | +0.03 | (+0.92%) | 3.26 | 3.26 | 3.26 | 3.29 | 911 | 2 985 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VRG | 3.32 | +0.01 | (+0.30%) | 3.31 | 3.31 | 3.31 | 3.32 | 113 | 375 | ||
TNT (TNTPROENR) | 3.44 | -0.02 | (-0.58%) | 3.46 | 3.32 | 3.32 | 3.44 | 1 775 | 6 047 | ||
IZO (IZOLACJA) | 3.38 | 0.00 | (0.00%) | 3.38 | 3.38 | 3.38 | 3.38 | 26 | 88 | ||
GKI (IMMOBILE) | 3.63 | +0.23 | (+6.76%) | 3.40 | 3.45 | 3.40 | 3.63 | 7 879 | 27 437 | ||
PXM (POLIMEXMS) | 3.520 | +0.002 | (+0.06%) | 3.518 | 3.544 | 3.452 | 3.550 | 195 236 | 682 959 | ||
RBS (ROBINSON) | 3.46 | 0.00 | (0.00%) | 3.46 | 3.46 | 3.46 | 3.46 | 140 | 484 | ||
BIO (BIOTON) | 3.500 | 0.000 | (0.00%) | 3.500 | 3.490 | 3.470 | 3.520 | 2 210 | 7 741 | ||
DMG (DMGROUP) | 3.48 | +0.04 | (+1.16%) | 3.44 | 3.48 | 3.48 | 3.48 | 14 | 49 | ||
PGM (PMPG) | 3.50 | -0.12 | (-3.31%) | 3.62 | 3.50 | 3.50 | 3.50 | 350 | 1 225 | ||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 5 | 18 | ||
TRN (TRANSPOL) | 3.52 | 0.00 | (0.00%) | 3.52 | 3.52 | 3.52 | 3.52 | 1 595 | 5 614 | ||
INS (INDOS) | 3.52 | 0.00 | (0.00%) | 3.52 | 3.52 | 3.52 | 3.52 | 100 | 352 | ||
SIM (SIMFABRIC) | 3.550 | 0.000 | (0.00%) | 3.550 | 3.550 | 3.550 | 3.550 | 291 | 1 033 | ||
ATG (ATMGRUPA) | 3.75 | -0.15 | (-3.85%) | 3.90 | 3.92 | 3.63 | 3.92 | 17 124 | 64 578 | ||
DGN (DGNET) | 4.50 | +0.64 | (+16.58%) | 3.86 | 3.88 | 3.65 | 4.60 | 2 440 | 10 180 | ||
BSH | 4.22 | +0.57 | (+15.62%) | 3.65 | 3.67 | 3.67 | 4.24 | 6 428 | 26 487 | ||
JWW (JWWINVEST) | 3.84 | +0.16 | (+4.35%) | 3.68 | 3.68 | 3.68 | 3.87 | 7 344 | 27 990 | ||
LBW (LUBAWA) | 3.796 | +0.076 | (+2.04%) | 3.720 | 3.780 | 3.680 | 3.820 | 134 856 | 504 025 | ||
IPE (IPOPEMA) | 3.70 | +0.01 | (+0.27%) | 3.69 | 3.70 | 3.70 | 3.70 | 50 | 185 | ||
LEN (LENA) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 2 | 7 | ||
ZRE (ZREMB) | 3.750 | +0.040 | (+1.08%) | 3.710 | 3.715 | 3.715 | 3.810 | 1 583 | 5 983 | ||
WXF (WARIMPEX) | 3.72 | +0.12 | (+3.33%) | 3.60 | 3.72 | 3.72 | 3.72 | 445 | 1 655 | ||
IWS (IRONWOLF) | 3.74 | -0.20 | (-5.08%) | 3.94 | 3.74 | 3.74 | 3.74 | 20 | 75 | ||
RNK (RANKPROGR) | 3.78 | 0.00 | (0.00%) | 3.78 | 3.78 | 3.78 | 3.78 | 1 403 | 5 303 | ||
ECN (ECNOLOGY) | 3.85 | -0.04 | (-1.03%) | 3.89 | 3.85 | 3.85 | 3.85 | 5 | 19 | ||
ZEN (ZENERIS) | 4.06 | +0.01 | (+0.25%) | 4.05 | 3.86 | 3.86 | 4.06 | 498 | 1 955 | ||
DPL (DROZAPOL) | 3.86 | -0.14 | (-3.50%) | 4.00 | 3.95 | 3.86 | 3.95 | 1 712 | 6 716 | ||
CPD (CELTIC) | 3.89 | +0.19 | (+5.14%) | 3.70 | 3.90 | 3.89 | 3.90 | 1 110 | 4 318 | ||
ECL (EASYCALL) | 3.90 | +0.08 | (+2.09%) | 3.82 | 3.90 | 3.90 | 3.90 | 40 | 156 | ||
BBD (BBIDEV) | 4.10 | +0.10 | (+2.50%) | 4.00 | 4.11 | 3.93 | 4.11 | 1 552 | 6 146 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PAT (PATENTUS) | 4.100 | +0.130 | (+3.27%) | 3.970 | 3.970 | 3.960 | 4.120 | 14 188 | 57 193 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
IMS | 4.22 | -0.02 | (-0.47%) | 4.24 | 4.18 | 4.18 | 4.24 | 1 803 | 7 598 | ||
LTM (LTGAMES) | 4.22 | +0.07 | (+1.69%) | 4.15 | 4.19 | 4.19 | 4.25 | 769 | 3 248 | ||
FER (FERRUM) | 4.22 | -0.16 | (-3.65%) | 4.38 | 4.28 | 4.22 | 4.28 | 1 000 | 4 236 | ||
EXA (EXAMOBILE) | 4.22 | 0.00 | (0.00%) | 4.22 | 4.22 | 4.22 | 4.22 | 20 | 84 | ||
PMG (PGMSA) | 4.64 | +0.14 | (+3.11%) | 4.50 | 4.50 | 4.28 | 4.66 | 61 239 | 278 320 | ||
TOW (TOWERINVT) | 4.30 | -0.04 | (-0.92%) | 4.34 | 4.40 | 4.30 | 4.40 | 900 | 3 930 | ||
MEX (MEXPOLSKA) | 4.35 | +0.02 | (+0.46%) | 4.33 | 4.33 | 4.32 | 4.35 | 1 234 | 5 350 | ||
ABK (ABAK) | 4.40 | -0.20 | (-4.35%) | 4.60 | 4.40 | 4.40 | 4.40 | 400 | 1 760 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
LMG (LMGAMES) | 4.72 | +0.30 | (+6.79%) | 4.42 | 4.42 | 4.40 | 4.74 | 1 214 | 5 600 | ||
TRI (TRITON) | 4.44 | 0.00 | (0.00%) | 4.44 | 4.44 | 4.44 | 4.44 | 51 | 226 | ||
P2C (P2CHILL) | 4.49 | -0.10 | (-2.18%) | 4.59 | 4.49 | 4.49 | 4.49 | 28 | 126 | ||
MLB (MAKOLAB) | 4.50 | -0.02 | (-0.44%) | 4.52 | 4.50 | 4.50 | 4.50 | 116 | 522 | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
TBL (TBULL) | 4.54 | -0.02 | (-0.44%) | 4.56 | 4.54 | 4.54 | 4.54 | 31 | 141 | ||
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
PRO (PROMISE) | 4.62 | -0.28 | (-5.71%) | 4.90 | 4.86 | 4.62 | 4.86 | 100 | 476 | ||
MSZ (MOSTALZAB) | 4.720 | +0.100 | (+2.16%) | 4.620 | 4.640 | 4.640 | 4.735 | 7 240 | 34 038 | ||
ECH (ECHO) | 4.73 | +0.02 | (+0.42%) | 4.71 | 4.72 | 4.70 | 4.77 | 3 397 | 16 039 | ||
PRI (PRAGMAINK) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 5 | 24 | ||
FRB (FORBUILD) | 4.80 | -0.30 | (-5.88%) | 5.10 | 4.90 | 4.70 | 4.90 | 1 000 | 4 845 | ||
SVE (SNTVERSE) | 4.910 | +0.085 | (+1.76%) | 4.825 | 4.825 | 4.825 | 4.945 | 13 571 | 66 388 | ||
OTM (OTMUCHOW) | 4.84 | +0.18 | (+3.86%) | 4.66 | 4.84 | 4.84 | 4.84 | 3 | 15 | ||
SFG (SILVANO) | 5.00 | +0.14 | (+2.88%) | 4.86 | 4.86 | 4.86 | 5.00 | 43 | 209 | ||
CFS (CFSA) | 4.86 | 0.00 | (0.00%) | 4.86 | 4.86 | 4.86 | 4.86 | 102 | 496 | ||
ETX (EUROTAX) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 25 | 123 | ||
CLC (COLUMBUS) | 4.99 | -0.01 | (-0.20%) | 5.00 | 4.96 | 4.90 | 5.00 | 8 834 | 43 710 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BKD (BKDGAMES) | 5.00 | +0.02 | (+0.40%) | 4.98 | 4.92 | 4.92 | 5.00 | 691 | 3 433 | ||
KOM (KOMPUTRON) | 4.970 | +0.070 | (+1.43%) | 4.900 | 4.970 | 4.970 | 4.970 | 4 | 20 | ||
CTS (CITYSERV) | 5.00 | -0.25 | (-4.76%) | 5.25 | 5.00 | 5.00 | 5.00 | 4 | 20 | ||
FON | 5.040 | +0.040 | (+0.80%) | 5.000 | 5.020 | 5.000 | 5.180 | 864 | 4 364 | ||
BLF (BELEAF) | 5.05 | +0.13 | (+2.64%) | 4.92 | 5.05 | 5.05 | 5.05 | 5 | 25 | ||
HOR (HORTICO) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 100 | 510 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
MON (MONNARI) | 5.34 | +0.04 | (+0.75%) | 5.30 | 5.18 | 5.18 | 5.34 | 201 | 1 041 | ||
GTC | 5.62 | +0.02 | (+0.36%) | 5.60 | 5.62 | 5.50 | 5.62 | 701 | 3 898 | ||
NTS (NOTORIA) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 70 | 385 | ||
RDG (READGENE) | 5.54 | 0.00 | (0.00%) | 5.54 | 5.54 | 5.54 | 5.54 | 174 | 964 | ||
CAI (CARLSON) | 5.59 | 0.00 | (0.00%) | 5.59 | 5.59 | 5.59 | 5.59 | 7 | 39 | ||
OPM (OPTEAM) | 5.76 | +0.14 | (+2.49%) | 5.62 | 5.60 | 5.60 | 5.76 | 351 | 1 982 | ||
EGH (EKOPOL) | 5.65 | -0.20 | (-3.42%) | 5.85 | 5.65 | 5.65 | 5.65 | 7 | 40 | ||
UNV (UNIVERSE) | 6.00 | +0.50 | (+9.09%) | 5.50 | 5.70 | 5.70 | 6.00 | 300 | 1 783 | ||
YRL (YARRL) | 5.90 | +0.05 | (+0.85%) | 5.85 | 5.75 | 5.75 | 5.90 | 2 591 | 15 055 | ||
APS | 6.10 | 0.00 | (0.00%) | 6.10 | 5.85 | 5.75 | 6.10 | 3 247 | 18 991 | ||
BCM (BETACOM) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 152 | 882 | ||
MWT (MWTRADE) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 10 | 59 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
PGE | 6.144 | +0.184 | (+3.09%) | 5.960 | 6.000 | 5.992 | 6.178 | 1 505 187 | 9 180 400 | ||
PRS (PRYMUS) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.05 | 6.05 | 6.10 | 2 185 | 13 327 | ||
BRS (BORYSZEW) | 6.09 | -0.01 | (-0.16%) | 6.10 | 6.15 | 6.09 | 6.16 | 1 020 | 6 271 | ||
SUN (SUNTECH) | 6.28 | +0.14 | (+2.28%) | 6.14 | 6.14 | 6.14 | 6.28 | 27 | 166 | ||
INT (INTERNITY) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 639 | 3 962 | ||
RNT (PRIVRNT) | 6.50 | -0.20 | (-2.99%) | 6.70 | 6.25 | 6.25 | 6.50 | 400 | 2 525 | ||
NTT (NTTSYSTEM) | 6.28 | -0.12 | (-1.88%) | 6.40 | 6.40 | 6.28 | 6.40 | 60 | 377 | ||
IPW (IMAGEPWR) | 6.40 | -0.10 | (-1.54%) | 6.50 | 6.40 | 6.40 | 6.40 | 2 | 13 | ||
MSW (MOSTALWAR) | 6.52 | -0.18 | (-2.69%) | 6.70 | 6.54 | 6.46 | 6.56 | 1 541 | 10 021 | ||
QRS (QUERCUS) | 6.48 | -0.02 | (-0.31%) | 6.50 | 6.52 | 6.48 | 6.52 | 2 002 | 13 053 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DVL (DEVELIA) | 6.53 | -0.11 | (-1.66%) | 6.64 | 6.64 | 6.50 | 6.64 | 24 064 | 158 574 | ||
WOD (WODKAN) | 6.55 | 0.00 | (0.00%) | 6.55 | 6.55 | 6.55 | 6.55 | 35 | 229 | ||
RLP (RELPOL) | 6.80 | -0.10 | (-1.45%) | 6.90 | 6.80 | 6.62 | 6.90 | 16 986 | 115 682 | ||
HRP (HARPER) | 6.64 | -0.06 | (-0.90%) | 6.70 | 6.82 | 6.64 | 6.82 | 234 | 1 591 | ||
4MS (4MASS) | 6.65 | +0.05 | (+0.76%) | 6.60 | 6.66 | 6.65 | 6.66 | 2 182 | 14 511 | ||
MEG (MEGARON) | 6.70 | -0.20 | (-2.90%) | 6.90 | 6.70 | 6.70 | 6.70 | 14 | 94 | ||
CPL (COMPERIA) | 6.70 | -0.30 | (-4.29%) | 7.00 | 6.70 | 6.70 | 6.70 | 150 | 1 005 | ||
PHR (PHARMENA) | 6.78 | 0.00 | (0.00%) | 6.78 | 6.76 | 6.70 | 6.78 | 571 | 3 860 | ||
LTX (LENTEX) | 6.70 | -0.06 | (-0.89%) | 6.76 | 6.76 | 6.70 | 6.76 | 12 862 | 86 295 | ||
MPS (MEGAPIXEL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 97 | 660 | ||
BOW (BOWIM) | 6.86 | +0.07 | (+1.03%) | 6.79 | 6.85 | 6.84 | 6.86 | 310 | 2 124 | ||
RCA (ROCCA) | 8.30 | +2.30 | (+38.33%) | 6.00 | 6.95 | 6.85 | 8.30 | 1 774 | 14 372 | ||
FEE (FEERUM) | 6.88 | 0.00 | (0.00%) | 6.88 | 6.88 | 6.88 | 6.88 | 2 | 14 | ||
NXB (NEXTBIKE) | 6.90 | -0.15 | (-2.13%) | 7.05 | 6.90 | 6.90 | 6.90 | 15 | 104 | ||
CFG | 6.92 | +0.10 | (+1.47%) | 6.82 | 6.92 | 6.92 | 6.92 | 2 | 14 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
GX1 (GENXONE) | 7.10 | +0.10 | (+1.43%) | 7.00 | 7.18 | 7.00 | 7.32 | 1 085 | 7 674 | ||
JRH (JRHOLDING) | 7.04 | 0.00 | (0.00%) | 7.04 | 7.04 | 7.04 | 7.04 | 3 | 21 | ||
WIK (WIKANA) | 7.40 | -0.25 | (-3.27%) | 7.65 | 7.55 | 7.05 | 7.55 | 1 617 | 11 955 | ||
GTS (GEOTRANS) | 7.10 | -0.04 | (-0.56%) | 7.14 | 7.10 | 7.10 | 7.10 | 1 073 | 7 618 | ||
EFK (EFEKT) | 7.55 | +0.25 | (+3.42%) | 7.30 | 7.30 | 7.30 | 7.55 | 110 | 828 | ||
VFA (VRFABRIC) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 10 | 73 | ||
VER (MPLVERBUM) | 8.80 | -0.25 | (-2.76%) | 9.05 | 8.90 | 7.30 | 9.10 | 2 121 | 17 685 | ||
TOA (TOYA) | 7.36 | +0.04 | (+0.55%) | 7.32 | 7.32 | 7.32 | 7.39 | 5 834 | 42 895 | ||
ONC (ONICO) | 8.30 | +0.30 | (+3.75%) | 8.00 | 7.50 | 7.50 | 8.30 | 100 | 774 | ||
PEN (PHOTON) | 7.60 | -0.04 | (-0.52%) | 7.64 | 7.54 | 7.54 | 7.60 | 862 | 6 544 | ||
7LV (7LEVELS) | 7.60 | -0.65 | (-7.88%) | 8.25 | 7.60 | 7.60 | 7.60 | 317 | 2 409 | ||
KOR (KORBANK) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 25 | 193 | ||
LUG | 7.75 | -0.20 | (-2.52%) | 7.95 | 7.95 | 7.75 | 7.95 | 431 | 3 406 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PUR (PURE) | 7.80 | +0.04 | (+0.52%) | 7.76 | 7.80 | 7.80 | 7.80 | 310 | 2 418 | ||
WLT (WIELTON) | 7.90 | +0.10 | (+1.28%) | 7.80 | 7.90 | 7.81 | 7.90 | 4 638 | 36 632 | ||
GMB (GAMESBOX) | 7.85 | 0.00 | (0.00%) | 7.85 | 7.85 | 7.85 | 7.85 | 2 | 16 | ||
OPL (ORANGEPL) | 7.986 | +0.056 | (+0.71%) | 7.930 | 7.890 | 7.890 | 8.008 | 65 775 | 523 245 | ||
ICE (MEDINICE) | 7.97 | -0.01 | (-0.13%) | 7.98 | 7.98 | 7.89 | 8.00 | 2 650 | 20 962 | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 2 | 16 | ||
THD (THEDUST) | 8.36 | +0.18 | (+2.20%) | 8.18 | 8.12 | 8.00 | 8.36 | 515 | 4 176 | ||
IMC (IMCOMPANY) | 8.10 | +0.06 | (+0.75%) | 8.04 | 8.18 | 8.10 | 8.18 | 52 | 421 | ||
COG (COGNOR) | 8.185 | -0.215 | (-2.56%) | 8.400 | 8.415 | 8.120 | 8.485 | 72 096 | 593 077 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.18 | 8.18 | 11 | 90 | ||
ENA (ENEA) | 8.470 | +0.200 | (+2.42%) | 8.270 | 8.270 | 8.245 | 8.530 | 97 315 | 816 360 | ||
CSR (CASPAR) | 8.25 | -0.10 | (-1.20%) | 8.35 | 8.25 | 8.25 | 8.25 | 3 | 25 | ||
STF (STALPROFI) | 8.26 | 0.00 | (0.00%) | 8.26 | 8.26 | 8.26 | 8.26 | 898 | 7 417 | ||
EDI (EDINVEST) | 8.58 | +0.08 | (+0.94%) | 8.50 | 8.30 | 8.30 | 8.58 | 305 | 2 541 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
FHD (FHDOM) | 8.60 | -0.50 | (-5.49%) | 9.10 | 8.60 | 8.60 | 8.60 | 116 | 998 | ||
RST (ROAD) | 8.96 | -0.06 | (-0.67%) | 9.02 | 8.80 | 8.80 | 8.96 | 220 | 1 938 | ||
ORG (ORGANIC) | 8.90 | -0.10 | (-1.11%) | 9.00 | 8.90 | 8.90 | 8.90 | 447 | 3 978 | ||
IUS (IU) | 9.00 | -1.10 | (-10.89%) | 10.10 | 9.90 | 9.00 | 9.90 | 32 | 294 | ||
THG (TENDERHUT) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 16 | 145 | ||
MIL (MILLENNIUM) | 9.175 | -0.075 | (-0.81%) | 9.250 | 9.245 | 9.100 | 9.340 | 139 671 | 1 286 365 | ||
SED (SEDIVIO) | 9.24 | +0.08 | (+0.87%) | 9.16 | 9.16 | 9.16 | 9.24 | 601 | 5 510 | ||
STA (STARWARD) | 9.34 | -0.45 | (-4.60%) | 9.79 | 9.70 | 9.30 | 9.74 | 2 567 | 24 262 | ||
WPR (WOODPCKR) | 9.30 | +0.10 | (+1.09%) | 9.20 | 9.40 | 9.30 | 9.40 | 2 287 | 21 469 | ||
WGP (WGPARTNER) | 9.48 | 0.00 | (0.00%) | 9.48 | 9.30 | 9.30 | 9.48 | 110 | 1 025 | ||
DKR (DEKTRA) | 9.40 | -0.10 | (-1.05%) | 9.50 | 9.62 | 9.40 | 9.68 | 851 | 8 050 | ||
ENG (ENERGA) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.49 | 9.44 | 9.50 | 2 418 | 22 932 | ||
UNI (UNIBEP) | 9.44 | +0.14 | (+1.51%) | 9.30 | 9.44 | 9.44 | 9.44 | 3 | 28 | ||
DEL (DELKO) | 9.62 | +0.08 | (+0.84%) | 9.54 | 9.54 | 9.54 | 9.62 | 56 | 535 | ||
MVP (MARVIPOL) | 9.58 | +0.10 | (+1.05%) | 9.48 | 9.60 | 9.54 | 9.60 | 12 244 | 117 140 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NOB (NOOBZ) | 9.85 | +0.85 | (+9.44%) | 9.00 | 9.55 | 9.55 | 9.85 | 145 | 1 415 | ||
ODL (ODLEWNIE) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.58 | 9.60 | 925 | 8 875 | ||
MRB (MIRBUD) | 9.86 | +0.16 | (+1.65%) | 9.70 | 9.73 | 9.73 | 9.95 | 45 385 | 447 993 | ||
DTR (DIGITREE) | 9.95 | +0.55 | (+5.85%) | 9.40 | 9.95 | 9.95 | 9.95 | 20 | 199 | ||
CPS (CYFRPLSAT) | 10.010 | +0.110 | (+1.11%) | 9.900 | 10.035 | 9.950 | 10.060 | 83 153 | 833 110 | ||
SOK (SONKA) | 9.96 | -0.04 | (-0.40%) | 10.00 | 9.96 | 9.96 | 9.96 | 190 | 1 892 | ||
KER (KERNEL) | 10.26 | +0.16 | (+1.58%) | 10.10 | 10.10 | 10.00 | 10.50 | 21 632 | 218 551 | ||
INL (INTROL) | 10.10 | +0.10 | (+1.00%) | 10.00 | 10.00 | 10.00 | 10.10 | 12 | 120 | ||
LUO (LUON) | 10.65 | -0.10 | (-0.93%) | 10.75 | 10.15 | 10.00 | 10.65 | 2 615 | 27 399 | ||
KUB (KUBOTA) | 10.40 | +0.20 | (+1.96%) | 10.20 | 10.10 | 10.00 | 10.40 | 758 | 7 666 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
7FT (7FIT) | 10.50 | 0.00 | (0.00%) | 10.50 | 11.20 | 10.50 | 11.20 | 1 080 | 11 441 | ||
EMP (EMPLOCITY) | 10.50 | +0.35 | (+3.45%) | 10.15 | 10.50 | 10.50 | 10.50 | 2 | 21 | ||
AGO (AGORA) | 10.70 | +0.16 | (+1.52%) | 10.54 | 10.52 | 10.52 | 10.70 | 103 057 | 1 092 433 | ||
ZUE | 10.85 | +0.05 | (+0.46%) | 10.80 | 10.80 | 10.80 | 10.85 | 371 | 4 012 | ||
CLA (CONSOLE) | 10.80 | +0.20 | (+1.89%) | 10.60 | 10.80 | 10.80 | 10.80 | 10 | 108 | ||
MXC (MAXCOM) | 10.80 | -0.20 | (-1.82%) | 11.00 | 11.00 | 10.80 | 11.00 | 659 | 7 119 | ||
PCE (POLICE) | 11.15 | 0.00 | (0.00%) | 11.15 | 11.00 | 10.95 | 11.30 | 364 | 4 042 | ||
KLE (KLEPSYDRA) | 11.30 | -0.05 | (-0.44%) | 11.35 | 11.35 | 11.00 | 11.35 | 2 178 | 24 144 | ||
GRN (GRODNO) | 11.04 | +0.18 | (+1.66%) | 10.86 | 11.00 | 11.00 | 11.04 | 1 775 | 19 528 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
EMC (EMCINSMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
M4B | 11.00 | -2.00 | (-15.38%) | 13.00 | 11.00 | 11.00 | 11.00 | 862 | 9 482 | ||
VIN (VINDEXUS) | 11.15 | -0.10 | (-0.89%) | 11.25 | 11.20 | 11.15 | 11.20 | 380 | 4 238 | ||
ULG (ULTGAMES) | 11.15 | 0.00 | (0.00%) | 11.15 | 11.15 | 11.15 | 11.15 | 1 | 11 | ||
BBT (BOOMBIT) | 11.20 | +0.05 | (+0.45%) | 11.15 | 11.15 | 11.15 | 11.20 | 29 | 323 | ||
BLT (BALTICON) | 11.20 | -0.50 | (-4.27%) | 11.70 | 11.40 | 11.20 | 11.70 | 357 | 4 024 | ||
SNX (SUNEX) | 11.66 | +0.36 | (+3.19%) | 11.30 | 11.32 | 11.32 | 11.66 | 584 | 6 757 | ||
MMC (MMCPL) | 12.30 | -0.60 | (-4.65%) | 12.90 | 12.20 | 11.50 | 12.30 | 203 | 2 400 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KVT (KRVITAMIN) | 11.90 | +0.05 | (+0.42%) | 11.85 | 11.80 | 11.55 | 11.90 | 377 | 4 450 | ||
PHN | 11.85 | +0.05 | (+0.42%) | 11.80 | 11.85 | 11.85 | 11.85 | 12 | 142 | ||
CCR (CONSTANCE) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.30 | 12.00 | 12.40 | 120 | 1 452 | ||
ATR (ATREM) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.40 | 12.10 | 12.40 | 388 | 4 760 | ||
ATA (ATCCARGO) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.20 | 12.20 | 12.50 | 2 | 25 | ||
PKP (PKPCARGO) | 12.34 | +0.14 | (+1.15%) | 12.20 | 12.40 | 12.22 | 12.44 | 5 629 | 69 522 | ||
BMC (BUMECH) | 12.44 | +0.12 | (+0.97%) | 12.32 | 12.40 | 12.30 | 12.44 | 1 311 | 16 190 | ||
SMT (SIMTERACT) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 82 | 1 017 | ||
GIF (GAMFACTOR) | 12.70 | +0.15 | (+1.20%) | 12.55 | 12.55 | 12.55 | 12.70 | 7 | 88 | ||
GMT (GENOMTEC) | 12.98 | +0.12 | (+0.93%) | 12.86 | 12.98 | 12.90 | 13.00 | 1 850 | 24 016 | ||
SPH (SOPHARMA) | 13.05 | -0.65 | (-4.74%) | 13.70 | 13.05 | 13.05 | 13.05 | 95 | 1 240 | ||
NTU (NOVATURAS) | 13.05 | +0.05 | (+0.38%) | 13.00 | 13.05 | 13.05 | 13.05 | 150 | 1 958 | ||
MSP (MOSTALPLC) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.70 | 13.20 | 13.70 | 11 | 147 | ||
CDL (CDRL) | 13.20 | +0.50 | (+3.94%) | 12.70 | 13.30 | 13.20 | 13.30 | 167 | 2 211 | ||
AQU (AQUABB) | 13.30 | -0.40 | (-2.92%) | 13.70 | 13.30 | 13.30 | 13.30 | 400 | 5 320 | ||
EUR (EUROCASH) | 13.66 | +0.25 | (+1.86%) | 13.41 | 13.41 | 13.41 | 13.68 | 17 494 | 236 886 | ||
CMI | 13.50 | -0.10 | (-0.74%) | 13.60 | 13.60 | 13.50 | 13.60 | 110 | 1 486 | ||
CRB (CARBONSTU) | 13.50 | -0.50 | (-3.57%) | 14.00 | 13.55 | 13.50 | 13.55 | 2 | 27 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
FSG (FASING) | 13.70 | +0.10 | (+0.74%) | 13.60 | 14.20 | 13.70 | 14.70 | 7 128 | 101 911 | ||
KPL (KINOPOL) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.80 | 13.75 | 13.80 | 511 | 7 035 | ||
BEE (BEEIN) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.80 | 13.80 | 13.80 | 9 | 124 | ||
SEK (SEKO) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.80 | 13.80 | 13.80 | 330 | 4 554 | ||
RSP (REMORSOL) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 115 | 1 587 | ||
RWL (RAWLPLUG) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 2 | 28 | ||
OND (ONDE) | 14.00 | +0.20 | (+1.45%) | 13.80 | 13.90 | 13.90 | 14.00 | 502 | 7 017 | ||
AGL (AGROLIGA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 47 | 658 | ||
F51 (FARM51) | 14.66 | +0.18 | (+1.24%) | 14.48 | 14.48 | 14.48 | 14.74 | 99 | 1 451 | ||
AOL (ANALIZY) | 14.50 | -1.00 | (-6.45%) | 15.50 | 15.00 | 14.50 | 15.00 | 430 | 6 425 | ||
APT (APATOR) | 14.86 | +0.36 | (+2.48%) | 14.50 | 14.54 | 14.54 | 14.92 | 4 882 | 72 104 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SON (SONEL) | 14.75 | +0.55 | (+3.87%) | 14.20 | 14.55 | 14.55 | 14.80 | 3 905 | 57 380 | ||
LSI (LSISOFT) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.60 | 15.00 | 2 830 | 42 338 | ||
MOC (MOLECURE) | 14.80 | -0.06 | (-0.40%) | 14.86 | 14.68 | 14.68 | 14.84 | 2 001 | 29 422 | ||
UNL (UNILABGAM) | 15.00 | +0.50 | (+3.45%) | 14.50 | 14.80 | 14.80 | 15.50 | 915 | 13 742 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
MZA (MUZA) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 25 | 375 | ||
CLN (CLNPHARMA) | 15.10 | +0.14 | (+0.94%) | 14.96 | 15.16 | 15.08 | 15.26 | 5 559 | 84 135 | ||
BMX (BIOMAXIMA) | 15.25 | 0.00 | (0.00%) | 15.25 | 15.15 | 15.15 | 15.25 | 71 | 1 078 | ||
RMK (REMAK) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 2 | 31 | ||
CAV (CAVATINA) | 15.45 | +0.20 | (+1.31%) | 15.25 | 15.50 | 15.45 | 15.55 | 13 | 201 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 2 | 31 | ||
BOS | 16.00 | +0.15 | (+0.95%) | 15.85 | 15.65 | 15.65 | 16.00 | 1 917 | 30 194 | ||
KGL | 15.90 | +0.10 | (+0.63%) | 15.80 | 15.90 | 15.90 | 15.90 | 576 | 9 158 | ||
ALL (AILLERON) | 16.20 | +0.20 | (+1.25%) | 16.00 | 16.00 | 15.94 | 16.26 | 1 248 | 20 062 | ||
NVA (PANOVA) | 16.00 | +0.05 | (+0.31%) | 15.95 | 15.95 | 15.95 | 16.00 | 295 | 4 711 | ||
EON (EONET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 | ||
CHP (CHERRY) | 16.05 | 0.00 | (0.00%) | 16.05 | 16.05 | 16.05 | 16.05 | 16 | 257 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
MAB (MABION) | 16.56 | +0.04 | (+0.24%) | 16.52 | 16.50 | 16.50 | 16.60 | 2 789 | 46 063 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
TLS (TELESTR) | 17.50 | +0.50 | (+2.94%) | 17.00 | 17.00 | 17.00 | 17.50 | 610 | 10 385 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | ||
DBE (DBENERGY) | 17.60 | +0.40 | (+2.33%) | 17.20 | 17.20 | 17.20 | 17.60 | 115 | 1 982 | ||
PCF (PCFGROUP) | 17.48 | 0.00 | (0.00%) | 17.48 | 17.48 | 17.40 | 17.68 | 249 | 4 355 | ||
KRI (KREDYTIN) | 17.85 | -0.15 | (-0.83%) | 18.00 | 17.90 | 17.85 | 17.90 | 101 | 1 803 | ||
ENE (ENELMED) | 18.20 | 0.00 | (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 141 | 2 566 | ||
ATP (ATLANTAPL) | 18.80 | -0.10 | (-0.53%) | 18.90 | 18.70 | 18.25 | 18.80 | 477 | 8 880 | ||
DGA | 18.40 | 0.00 | (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | 16 | 294 | ||
DAD (DADELO) | 18.70 | +0.20 | (+1.08%) | 18.50 | 18.60 | 18.50 | 18.70 | 840 | 15 628 | ||
MNC (MENNICA) | 19.10 | +0.10 | (+0.53%) | 19.00 | 19.00 | 19.00 | 19.10 | 688 | 13 112 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PDG (PYRAMID) | 19.00 | -0.80 | (-4.04%) | 19.80 | 19.75 | 19.00 | 19.75 | 120 | 2 294 | ||
PJP (PJPMAKRUM) | 19.30 | -0.15 | (-0.77%) | 19.45 | 19.45 | 19.20 | 19.45 | 556 | 10 693 | ||
PCO (PEPCO) | 19.350 | -0.010 | (-0.05%) | 19.360 | 19.580 | 19.350 | 19.700 | 212 557 | 4 146 449 | ||
ACT (ACTION) | 19.50 | -0.04 | (-0.20%) | 19.54 | 19.50 | 19.50 | 19.50 | 475 | 9 263 | ||
ZEP (ZEPAK) | 19.70 | +0.16 | (+0.82%) | 19.54 | 19.78 | 19.50 | 19.78 | 2 260 | 44 401 | ||
LAB (LABOPRINT) | 19.80 | +0.20 | (+1.02%) | 19.60 | 19.80 | 19.80 | 19.80 | 5 | 99 | ||
RSG (RSGAMES) | 19.95 | 0.00 | (0.00%) | 19.95 | 19.95 | 19.95 | 19.95 | 33 | 658 | ||
BST (BEST) | 20.00 | -0.60 | (-2.91%) | 20.60 | 20.40 | 20.00 | 20.40 | 961 | 19 356 | ||
PLI (PLATIGE) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 5 | 101 | ||
ATC (ARCTIC) | 21.00 | -0.08 | (-0.38%) | 21.08 | 21.06 | 20.90 | 21.08 | 2 475 | 51 908 | ||
BCS (BIGCHEESE) | 20.90 | 0.00 | (0.00%) | 20.90 | 21.00 | 20.90 | 21.00 | 291 | 6 109 | ||
MAK (MAKARONPL) | 21.60 | +0.40 | (+1.89%) | 21.20 | 21.30 | 21.00 | 21.70 | 7 778 | 166 843 | ||
SAN (SANTANDER) | 21.00 | +0.38 | (+1.84%) | 20.62 | 21.00 | 21.00 | 21.00 | 460 | 9 660 | ||
GMV (GAMIVO) | 21.00 | -0.10 | (-0.47%) | 21.10 | 21.10 | 21.00 | 21.10 | 165 | 3 480 | ||
TME (TERMOEXP) | 21.70 | 0.00 | (0.00%) | 21.70 | 21.80 | 21.70 | 21.80 | 146 | 3 169 | ||
ATT (GRUPAAZOTY) | 22.26 | +0.26 | (+1.18%) | 22.00 | 22.00 | 21.96 | 22.48 | 16 090 | 354 915 | ||
SKH (SKARBIEC) | 22.20 | -0.40 | (-1.77%) | 22.60 | 22.50 | 22.10 | 22.50 | 1 353 | 30 145 | ||
BLO (BLOOBER) | 22.50 | 0.00 | (0.00%) | 22.50 | 22.55 | 22.30 | 22.55 | 776 | 17 441 | ||
KBJ | 22.40 | +0.80 | (+3.70%) | 21.60 | 22.40 | 22.40 | 22.40 | 2 | 45 | ||
APN (APLISENS) | 22.50 | 0.00 | (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | 2 | 45 | ||
SNK (SANOK) | 22.80 | +0.10 | (+0.44%) | 22.70 | 22.65 | 22.65 | 22.80 | 32 | 726 | ||
FTE (FORTE) | 23.10 | +0.10 | (+0.43%) | 23.00 | 23.10 | 22.80 | 23.10 | 20 | 460 | ||
BIP (BIOPLANET) | 22.80 | -0.20 | (-0.87%) | 23.00 | 22.80 | 22.80 | 22.80 | 43 | 980 | ||
ELT (ELEKTROTI) | 23.30 | +0.30 | (+1.30%) | 23.00 | 22.90 | 22.90 | 23.40 | 8 894 | 205 747 | ||
IFI (IFIRMA) | 23.20 | -0.60 | (-2.52%) | 23.80 | 23.80 | 23.20 | 23.80 | 3 921 | 91 969 | ||
VEE | 24.00 | +0.55 | (+2.35%) | 23.45 | 23.45 | 23.45 | 24.00 | 16 | 376 | ||
HEL (HELIO) | 23.60 | -0.60 | (-2.48%) | 24.20 | 23.80 | 23.60 | 24.40 | 322 | 7 682 | ||
ANR (ANSWEAR) | 23.90 | +0.30 | (+1.27%) | 23.60 | 23.60 | 23.60 | 23.95 | 725 | 17 323 | ||
MCR (MERCOR) | 24.00 | -0.30 | (-1.23%) | 24.30 | 24.40 | 24.00 | 24.40 | 1 004 | 24 497 | ||
KMP (KOMPAP) | 24.00 | -1.00 | (-4.00%) | 25.00 | 24.20 | 24.00 | 24.20 | 850 | 20 470 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SWM (SWMANSION) | 24.00 | -1.00 | (-4.00%) | 25.00 | 24.20 | 24.00 | 24.20 | 131 | 3 151 | ||
QNT (QUANTUM) | 24.20 | -0.60 | (-2.42%) | 24.80 | 24.20 | 24.20 | 24.20 | 80 | 1 936 | ||
GOP (GAMEOPS) | 24.35 | -1.45 | (-5.62%) | 25.80 | 25.00 | 24.30 | 25.65 | 9 674 | 239 215 | ||
DGE (DRAGOENT) | 24.70 | -0.40 | (-1.59%) | 25.10 | 25.00 | 24.40 | 25.80 | 274 | 6 793 | ||
BGD (BIOGENED) | 25.40 | +0.40 | (+1.60%) | 25.00 | 24.40 | 24.40 | 25.40 | 125 | 3 104 | ||
ASB (ASBIS) | 24.70 | +0.22 | (+0.90%) | 24.48 | 24.50 | 24.48 | 24.70 | 11 403 | 280 870 | ||
HUG (HUUUGE) | 25.15 | 0.00 | (0.00%) | 25.15 | 25.15 | 24.80 | 25.15 | 424 | 10 623 | ||
APR (AUTOPARTN) | 25.60 | +0.10 | (+0.39%) | 25.50 | 25.50 | 25.35 | 25.60 | 880 | 22 474 | ||
CDA | 25.80 | +0.80 | (+3.20%) | 25.00 | 25.50 | 25.50 | 25.80 | 54 | 1 378 | ||
EAT (AMREST) | 25.70 | +0.15 | (+0.59%) | 25.55 | 25.55 | 25.55 | 25.80 | 3 890 | 99 735 | ||
LKD (LOKUM) | 26.40 | +0.20 | (+0.76%) | 26.20 | 25.60 | 25.60 | 26.40 | 246 | 6 474 | ||
PBX (PEKABEX) | 25.80 | +0.30 | (+1.18%) | 25.50 | 25.80 | 25.80 | 26.00 | 790 | 20 480 | ||
MDG (MEDICALG) | 26.30 | +0.20 | (+0.77%) | 26.10 | 26.30 | 26.00 | 26.38 | 419 | 10 976 | ||
TLO (TELESTO) | 26.20 | -2.80 | (-9.66%) | 29.00 | 26.20 | 26.20 | 26.20 | 30 | 786 | ||
NWG (NEWAG) | 26.70 | +0.20 | (+0.75%) | 26.50 | 26.50 | 26.30 | 26.70 | 2 185 | 57 921 | ||
AST (ASTARTA) | 27.15 | +0.15 | (+0.56%) | 27.00 | 26.85 | 26.85 | 27.65 | 2 165 | 58 850 | ||
SDS (SDSOPTIC) | 28.00 | +1.50 | (+5.66%) | 26.50 | 27.00 | 27.00 | 28.70 | 549 | 15 302 | ||
BDZ (BEDZIN) | 27.60 | +0.60 | (+2.22%) | 27.00 | 27.20 | 27.00 | 27.60 | 1 049 | 28 469 | ||
PNT (POINTPACK) | 28.00 | +0.30 | (+1.08%) | 27.70 | 28.00 | 27.20 | 30.00 | 39 521 | 1 130 075 | ||
AMB (AMBRA) | 27.90 | +0.70 | (+2.57%) | 27.20 | 27.90 | 27.90 | 27.90 | 145 | 4 046 | ||
MCI | 28.10 | -0.70 | (-2.43%) | 28.80 | 28.80 | 28.10 | 28.80 | 725 | 20 733 | ||
NWA (NWAI) | 29.60 | +1.20 | (+4.23%) | 28.40 | 28.40 | 28.40 | 29.60 | 1 760 | 50 296 | ||
ART (ARTIFEX) | 28.60 | -0.40 | (-1.38%) | 29.00 | 29.00 | 28.60 | 29.00 | 128 | 3 704 | ||
LWB (BOGDANKA) | 29.94 | +0.64 | (+2.18%) | 29.30 | 29.60 | 29.50 | 29.94 | 13 773 | 409 636 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 1 | 30 | ||
MOV (MOVIEGAMES) | 30.05 | +0.25 | (+0.84%) | 29.80 | 29.90 | 29.90 | 30.15 | 861 | 25 871 | ||
WTN (WITTCHEN) | 30.35 | +0.35 | (+1.17%) | 30.00 | 30.10 | 30.10 | 30.60 | 6 041 | 183 379 | ||
JSW | 30.87 | +0.44 | (+1.45%) | 30.43 | 30.64 | 30.59 | 31.14 | 152 167 | 4 694 836 | ||
SWG (SECOGROUP) | 31.80 | +0.40 | (+1.27%) | 31.40 | 31.40 | 31.00 | 31.80 | 1 242 | 38 902 | ||
PAS (PASSUS) | 31.80 | +0.80 | (+2.58%) | 31.00 | 31.20 | 31.00 | 31.90 | 457 | 14 278 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ACG (ACAUTOGAZ) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 73 | 2 263 | ||
RPC (ROPCZYCE) | 31.40 | +0.10 | (+0.32%) | 31.30 | 31.30 | 31.30 | 31.40 | 61 | 1 910 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
OTS (OTLOG) | 31.65 | 0.00 | (0.00%) | 31.65 | 31.65 | 31.55 | 31.65 | 466 | 14 727 | ||
TOR (TORPOL) | 32.75 | +0.45 | (+1.39%) | 32.30 | 32.30 | 32.20 | 32.85 | 3 063 | 99 552 | ||
LEG (LEGIMI) | 32.20 | +0.60 | (+1.90%) | 31.60 | 32.20 | 32.20 | 32.20 | 90 | 2 898 | ||
HDR (HYDROTOR) | 32.50 | 0.00 | (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 1 | 33 | ||
ALE (ALLEGRO) | 33.420 | +1.120 | (+3.47%) | 32.300 | 32.605 | 32.605 | 33.495 | 363 191 | 12 077 386 | ||
MOL | 33.10 | 0.00 | (0.00%) | 33.10 | 32.94 | 32.94 | 33.10 | 71 | 2 350 | ||
SEL (SELENAFM) | 34.40 | +0.10 | (+0.29%) | 34.30 | 34.40 | 33.00 | 34.60 | 1 073 | 36 864 | ||
PRM (PROCHEM) | 33.80 | 0.00 | (0.00%) | 33.80 | 33.80 | 33.20 | 33.80 | 80 | 2 658 | ||
OBL (ORZBIALY) | 33.60 | +0.20 | (+0.60%) | 33.40 | 33.40 | 33.40 | 33.60 | 101 | 3 374 | ||
SCW (SCANWAY) | 33.80 | -0.20 | (-0.59%) | 34.00 | 33.80 | 33.80 | 33.80 | 25 | 845 | ||
ARH (ARCHICOM) | 35.90 | +1.90 | (+5.59%) | 34.00 | 34.00 | 34.00 | 35.90 | 1 621 | 57 433 | ||
EAH (ESOTIQ) | 35.70 | +1.70 | (+5.00%) | 34.00 | 34.50 | 34.00 | 35.70 | 2 062 | 71 890 | ||
QNA (QNATECHNO) | 35.85 | -0.15 | (-0.42%) | 36.00 | 34.00 | 34.00 | 36.10 | 460 | 15 680 | ||
FRO (FERRO) | 34.80 | +0.20 | (+0.58%) | 34.60 | 34.80 | 34.30 | 34.80 | 233 | 8 074 | ||
MFO | 35.40 | +0.60 | (+1.72%) | 34.80 | 34.80 | 34.80 | 35.90 | 1 315 | 46 090 | ||
FAB (FABRITY) | 36.70 | -1.70 | (-4.43%) | 38.40 | 38.40 | 36.60 | 38.40 | 2 602 | 98 101 | ||
SHO (SHOPER) | 37.00 | +0.20 | (+0.54%) | 36.80 | 37.70 | 36.90 | 38.10 | 9 014 | 338 041 | ||
ERB (ERBUD) | 40.20 | +0.90 | (+2.29%) | 39.30 | 39.30 | 39.30 | 40.50 | 593 | 23 614 | ||
S4E | 42.80 | +0.80 | (+1.90%) | 42.00 | 42.00 | 39.60 | 43.00 | 30 | 1 216 | ||
MRC (MERCATOR) | 41.90 | 0.00 | (0.00%) | 41.90 | 41.90 | 41.90 | 41.95 | 140 | 5 868 | ||
END (ENEIDA) | 44.60 | +1.80 | (+4.21%) | 42.80 | 42.80 | 42.80 | 44.60 | 195 | 8 624 | ||
MUR (MURAPOL) | 43.12 | -0.52 | (-1.19%) | 43.64 | 43.78 | 43.12 | 43.78 | 859 | 37 521 | ||
GOB (GOBARTO) | 46.00 | +2.80 | (+6.48%) | 43.20 | 43.20 | 43.20 | 46.00 | 101 | 4 366 | ||
GPW | 43.65 | +0.25 | (+0.58%) | 43.40 | 43.75 | 43.35 | 43.75 | 3 070 | 133 910 | ||
INK (INSTALKRK) | 44.40 | -0.40 | (-0.89%) | 44.80 | 45.20 | 43.70 | 45.20 | 101 | 4 486 | ||
VOT (VOTUM) | 46.20 | +0.55 | (+1.20%) | 45.65 | 46.35 | 46.20 | 46.80 | 4 483 | 208 247 | ||
ETL (EUROTEL) | 47.20 | +0.20 | (+0.43%) | 47.00 | 47.20 | 47.20 | 47.50 | 273 | 12 886 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KPD (KPPD) | 48.00 | -0.20 | (-0.41%) | 48.20 | 48.00 | 48.00 | 48.00 | 50 | 2 400 | ||
HMI (HMINWEST) | 48.10 | 0.00 | (0.00%) | 48.10 | 48.10 | 48.10 | 48.10 | 752 | 36 171 | ||
B24 (BRAND24) | 48.60 | -0.50 | (-1.02%) | 49.10 | 49.80 | 48.60 | 49.80 | 354 | 17 420 | ||
MLS (MLSYSTEM) | 49.40 | +0.80 | (+1.65%) | 48.60 | 49.45 | 48.70 | 49.85 | 254 | 12 490 | ||
KGN (KOGENERA) | 49.15 | +0.65 | (+1.34%) | 48.50 | 48.90 | 48.90 | 50.00 | 1 798 | 89 151 | ||
PTG (POLTREG) | 49.30 | -1.50 | (-2.95%) | 50.80 | 49.30 | 49.30 | 49.30 | 99 | 4 881 | ||
DIG (DIGITANET) | 49.60 | +0.10 | (+0.20%) | 49.50 | 49.60 | 49.40 | 49.60 | 327 | 16 169 | ||
RVU (RYVU) | 49.75 | -0.05 | (-0.10%) | 49.80 | 49.70 | 49.70 | 49.90 | 2 057 | 102 435 | ||
ASE (ASSECOSEE) | 50.40 | +0.40 | (+0.80%) | 50.00 | 50.60 | 50.00 | 50.60 | 141 | 7 068 | ||
TAR (TARCZYNSKI) | 51.40 | +0.20 | (+0.39%) | 51.20 | 50.20 | 50.20 | 51.40 | 102 | 5 123 | ||
DEK (DEKPOL) | 50.40 | +0.40 | (+0.80%) | 50.00 | 50.20 | 50.20 | 50.40 | 108 | 5 431 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
IZB (IZOBLOK) | 50.50 | -2.50 | (-4.72%) | 53.00 | 50.50 | 50.50 | 50.50 | 15 | 758 | ||
PZU | 51.46 | +0.46 | (+0.90%) | 51.00 | 51.10 | 51.10 | 51.58 | 66 174 | 3 402 948 | ||
OEX | 52.00 | -0.80 | (-1.52%) | 52.80 | 53.60 | 52.00 | 53.60 | 240 | 12 629 | ||
ERG | 54.50 | +0.50 | (+0.93%) | 54.00 | 53.50 | 53.00 | 54.50 | 206 | 10 946 | ||
DAT (DATAWALK) | 54.20 | -1.00 | (-1.81%) | 55.20 | 56.00 | 53.10 | 56.30 | 19 656 | 1 064 007 | ||
FRW (FROZENWAY) | 54.00 | +0.20 | (+0.37%) | 53.80 | 53.40 | 53.40 | 54.00 | 3 | 161 | ||
MNS (MENNICASK) | 54.80 | +0.80 | (+1.48%) | 54.00 | 54.20 | 54.00 | 54.80 | 53 | 2 873 | ||
RCM (REDCARPET) | 54.50 | +2.50 | (+4.81%) | 52.00 | 54.50 | 54.50 | 54.50 | 25 | 1 363 | ||
OPN (OPONEO.PL) | 56.80 | 0.00 | (0.00%) | 56.80 | 56.80 | 56.80 | 56.80 | 10 | 568 | ||
ZAP (PULAWY) | 57.00 | -1.00 | (-1.72%) | 58.00 | 57.00 | 57.00 | 57.00 | 51 | 2 907 | ||
DCR (DECORA) | 59.40 | +0.60 | (+1.02%) | 58.80 | 59.60 | 57.80 | 60.80 | 739 | 43 756 | ||
SES (SESCOM) | 60.40 | +0.40 | (+0.67%) | 60.00 | 59.80 | 58.80 | 60.40 | 167 | 9 891 | ||
ABS (ASSECOBS) | 60.60 | -1.40 | (-2.26%) | 62.00 | 61.60 | 59.00 | 61.60 | 409 | 24 799 | ||
PTW (PTWP) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 1 | 60 | ||
1AT (ATAL) | 60.10 | 0.00 | (0.00%) | 60.10 | 60.10 | 60.10 | 60.10 | 3 | 180 | ||
GPP (GRUPRACUJ) | 61.70 | -0.80 | (-1.28%) | 62.50 | 63.00 | 61.60 | 63.00 | 16 | 1 001 | ||
XTB | 62.08 | +0.28 | (+0.45%) | 61.80 | 61.80 | 61.60 | 62.16 | 43 396 | 2 685 985 | ||
PKO (PKOBP) | 62.22 | +0.22 | (+0.35%) | 62.00 | 62.30 | 61.80 | 62.72 | 430 403 | 26 736 333 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SGN (SYGNITY) | 64.00 | +0.40 | (+0.63%) | 63.60 | 63.80 | 63.80 | 64.00 | 399 | 25 503 | ||
BCX (BIOCELTIX) | 66.80 | +0.70 | (+1.06%) | 66.10 | 65.00 | 65.00 | 66.80 | 386 | 25 552 | ||
PEP | 65.80 | +0.80 | (+1.23%) | 65.00 | 66.00 | 65.80 | 66.00 | 30 | 1 974 | ||
ENT (ENTER) | 66.50 | -1.10 | (-1.63%) | 67.60 | 67.90 | 66.00 | 68.00 | 4 962 | 331 608 | ||
PKN (PKNORLEN) | 67.65 | +0.95 | (+1.42%) | 66.70 | 67.10 | 67.10 | 67.77 | 91 351 | 6 161 627 | ||
SLV (SELVITA) | 68.60 | +0.60 | (+0.88%) | 68.00 | 67.50 | 67.50 | 68.60 | 505 | 34 104 | ||
OVO (OVOSTAR) | 67.80 | -4.20 | (-5.83%) | 72.00 | 67.80 | 67.80 | 67.80 | 8 | 542 | ||
AMC (AMICA) | 70.70 | -0.10 | (-0.14%) | 70.80 | 70.40 | 70.40 | 71.00 | 147 | 10 408 | ||
CLD (CLOUD) | 71.60 | 0.00 | (0.00%) | 71.60 | 71.60 | 71.60 | 71.60 | 21 | 1 504 | ||
ULM (ULMA) | 74.00 | -0.50 | (-0.67%) | 74.50 | 73.00 | 73.00 | 74.00 | 2 | 147 | ||
GME (GRMEDIA) | 78.00 | -2.00 | (-2.50%) | 80.00 | 78.00 | 77.50 | 78.00 | 118 | 9 171 | ||
CMP (COMP) | 78.60 | -1.00 | (-1.26%) | 79.60 | 79.40 | 78.40 | 79.40 | 271 | 21 337 | ||
ACP (ASSECOPOL) | 79.10 | -0.10 | (-0.13%) | 79.20 | 79.25 | 79.05 | 79.85 | 7 845 | 621 774 | ||
DBC (DEBICA) | 79.60 | 0.00 | (0.00%) | 79.60 | 79.80 | 79.60 | 80.00 | 193 | 15 393 | ||
RBW (RAINBOW) | 80.60 | +0.60 | (+0.75%) | 80.00 | 79.90 | 79.70 | 80.60 | 3 858 | 308 683 | ||
MLG (MLPGROUP) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.60 | 80.00 | 80.60 | 45 | 3 603 | ||
CTX (CAPTORTX) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 80.00 | 81.80 | 104 | 8 322 | ||
JMT (JERONIMO) | 87.20 | +7.20 | (+9.00%) | 80.00 | 82.90 | 82.90 | 87.20 | 868 | 73 298 | ||
TEN (TSGAMES) | 87.90 | +1.80 | (+2.09%) | 86.10 | 86.50 | 85.00 | 88.30 | 8 425 | 731 437 | ||
EXM (EXIMIT) | 85.00 | 0.00 | (0.00%) | 85.00 | 85.00 | 85.00 | 85.00 | 2 | 170 | ||
CCC | 86.75 | +1.55 | (+1.82%) | 85.20 | 85.50 | 85.45 | 87.30 | 33 176 | 2 872 988 | ||
SKA (SNIEZKA) | 86.60 | 0.00 | (0.00%) | 86.60 | 86.60 | 86.60 | 86.80 | 26 | 2 252 | ||
ABE (ABPL) | 88.00 | -0.20 | (-0.23%) | 88.20 | 88.20 | 88.00 | 88.20 | 80 | 7 051 | ||
GRC (GRUPAREC) | 89.50 | +1.50 | (+1.70%) | 88.00 | 89.50 | 89.50 | 89.50 | 1 | 90 | ||
MGT (MANGATA) | 89.80 | 0.00 | (0.00%) | 89.80 | 89.80 | 89.80 | 89.80 | 1 | 90 | ||
TXT (TEXT) | 90.40 | +0.90 | (+1.01%) | 89.50 | 90.00 | 90.00 | 91.80 | 2 000 | 181 173 | ||
VOX (VOXEL) | 90.20 | -1.20 | (-1.31%) | 91.40 | 91.00 | 90.20 | 92.00 | 465 | 42 328 | ||
URT (URTESTE) | 96.00 | 0.00 | (0.00%) | 96.00 | 94.20 | 94.00 | 96.00 | 123 | 11 670 | ||
NVT (NOVITA) | 101.00 | +1.00 | (+1.00%) | 100.00 | 102.00 | 99.60 | 102.00 | 55 | 5 487 | ||
IIA (IIAAV) | 99.70 | -2.70 | (-2.64%) | 102.40 | 99.70 | 99.70 | 99.70 | 8 | 798 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ALR (ALIOR) | 101.25 | -0.35 | (-0.34%) | 101.60 | 101.50 | 100.15 | 102.35 | 37 583 | 3 792 067 | ||
PCR (PCCROKITA) | 101.80 | +0.80 | (+0.79%) | 101.00 | 101.00 | 101.00 | 102.00 | 242 | 24 486 | ||
NCL (NOCTILUCA) | 101.80 | -0.20 | (-0.20%) | 102.00 | 102.80 | 101.80 | 102.80 | 60 | 6 138 | ||
BNP (BNPPPL) | 104.50 | 0.00 | (0.00%) | 104.50 | 104.50 | 104.50 | 104.50 | 29 | 3 031 | ||
YAN (NEPTIS) | 107.00 | -2.00 | (-1.83%) | 109.00 | 109.00 | 107.00 | 109.00 | 2 | 216 | ||
CBF (CYBERFLKS) | 109.00 | +1.00 | (+0.93%) | 108.00 | 109.00 | 108.00 | 112.50 | 1 251 | 136 638 | ||
ZAL (ZALANDO) | 108.35 | -11.65 | (-9.71%) | 120.00 | 108.65 | 108.35 | 108.65 | 270 | 29 285 | ||
BHW (HANDLOWY) | 111.80 | +0.80 | (+0.72%) | 111.00 | 112.80 | 111.40 | 112.80 | 1 430 | 159 852 | ||
FMG | 117.00 | +3.50 | (+3.08%) | 113.50 | 114.00 | 112.00 | 118.00 | 187 | 21 763 | ||
VRC (VERCOM) | 115.50 | +0.50 | (+0.43%) | 115.00 | 114.00 | 114.00 | 115.50 | 148 | 17 036 | ||
CDR (CDPROJEKT) | 116.40 | +1.80 | (+1.57%) | 114.60 | 115.60 | 115.00 | 116.40 | 20 694 | 2 391 523 | ||
BAY (BAYER) | 115.88 | -0.30 | (-0.26%) | 116.18 | 116.48 | 115.88 | 116.48 | 1 220 | 141 984 | ||
WPL (WIRTUALNA) | 118.00 | -2.00 | (-1.67%) | 120.00 | 120.00 | 118.00 | 120.00 | 27 | 3 216 | ||
IBS (IBSM) | 118.50 | +5.50 | (+4.87%) | 113.00 | 119.00 | 118.50 | 119.00 | 29 | 3 449 | ||
TMR (TATRY) | 119.00 | 0.00 | (0.00%) | 119.00 | 119.00 | 119.00 | 119.00 | 10 | 1 190 | ||
XBS (XBSPROLOG) | 120.00 | +5.00 | (+4.35%) | 115.00 | 120.00 | 120.00 | 120.00 | 2 | 240 | ||
SNT (SYNEKTIK) | 127.80 | +2.00 | (+1.59%) | 125.80 | 125.80 | 125.20 | 128.80 | 4 235 | 537 671 | ||
UNT (UNIMOT) | 129.60 | -2.20 | (-1.67%) | 131.80 | 132.20 | 129.60 | 132.20 | 142 | 18 580 | ||
RND (RENDER) | 131.50 | 0.00 | (0.00%) | 131.50 | 131.50 | 131.50 | 131.50 | 1 | 132 | ||
XTP (XTPL) | 141.60 | +3.60 | (+2.61%) | 138.00 | 141.80 | 136.20 | 143.00 | 1 111 | 157 506 | ||
PRX (PROSUS) | 137.58 | +10.08 | (+7.91%) | 127.50 | 137.58 | 137.58 | 137.58 | 2 | 275 | ||
RWE | 138.70 | -0.35 | (-0.25%) | 139.05 | 138.70 | 138.70 | 138.70 | 1 | 139 | ||
KGH (KGHM) | 141.40 | +3.45 | (+2.50%) | 137.95 | 141.05 | 140.45 | 142.75 | 271 768 | 38 454 767 | ||
ITX (INDITEX) | 173.00 | +0.35 | (+0.20%) | 172.65 | 144.00 | 144.00 | 173.00 | 10 | 1 585 | ||
CEZ | 145.90 | +1.10 | (+0.76%) | 144.80 | 144.80 | 144.80 | 145.90 | 2 | 291 | ||
UCG (UNICREDIT) | 150.84 | +0.50 | (+0.33%) | 150.34 | 153.46 | 150.84 | 153.46 | 122 | 18 472 | ||
SCP (SCPFL) | 166.60 | +0.40 | (+0.24%) | 166.20 | 166.20 | 166.00 | 168.00 | 825 | 137 635 | ||
PEO (PEKAO) | 172.35 | +2.35 | (+1.38%) | 170.00 | 171.20 | 170.55 | 173.00 | 63 119 | 10 846 506 | ||
DOM (DOMDEV) | 173.20 | -0.60 | (-0.35%) | 173.80 | 174.80 | 173.00 | 175.00 | 371 | 64 703 | ||
CRI (CREOTECH) | 180.00 | -1.00 | (-0.55%) | 181.00 | 181.00 | 178.50 | 184.50 | 534 | 96 387 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
STP (STALPROD) | 216.00 | +2.50 | (+1.17%) | 213.50 | 214.50 | 214.50 | 216.00 | 738 | 159 069 | ||
HPM (HIPROMINE) | 219.00 | -10.00 | (-4.37%) | 229.00 | 223.00 | 219.00 | 223.00 | 200 | 44 214 | ||
CMR (COMARCH) | 248.00 | -1.00 | (-0.40%) | 249.00 | 249.50 | 247.00 | 250.00 | 145 | 36 006 | ||
PSHE (PORSCHE) | 260.00 | +40.60 | (+18.51%) | 219.40 | 260.00 | 260.00 | 260.00 | 3 | 780 | ||
PLW (PLAYWAY) | 293.50 | +3.00 | (+1.03%) | 290.50 | 294.00 | 291.00 | 296.00 | 20 | 5 881 | ||
ING (INGBSK) | 314.00 | 0.00 | (0.00%) | 314.00 | 314.00 | 312.50 | 315.50 | 517 | 162 579 | ||
MBG (MERCEDES) | 314.80 | -7.90 | (-2.45%) | 322.70 | 314.80 | 314.80 | 314.80 | 1 | 315 | ||
MBR (MOBRUK) | 323.00 | +0.50 | (+0.16%) | 322.50 | 322.00 | 320.50 | 323.00 | 809 | 260 278 | ||
DNP (DINOPL) | 389.50 | +23.40 | (+6.39%) | 366.10 | 373.10 | 372.80 | 392.20 | 172 652 | 66 498 387 | ||
SPR (SPYROSOFT) | 428.00 | +26.00 | (+6.47%) | 402.00 | 414.00 | 410.00 | 428.00 | 128 | 53 216 | ||
KRU (KRUK) | 432.00 | +1.40 | (+0.33%) | 430.60 | 435.00 | 430.80 | 435.00 | 729 | 314 783 | ||
VGO (VIGOPHOTN) | 465.00 | -1.00 | (-0.21%) | 466.00 | 464.00 | 464.00 | 466.00 | 43 | 20 032 | ||
BMW | 464.30 | -35.70 | (-7.14%) | 500.00 | 464.30 | 464.30 | 464.30 | 1 | 464 | ||
VOW (VOLKSWAGEN) | 522.60 | +0.20 | (+0.04%) | 522.40 | 522.60 | 522.60 | 522.60 | 2 | 1 045 | ||
11B (11BIT) | 534.00 | +8.00 | (+1.52%) | 526.00 | 528.00 | 528.00 | 534.00 | 124 | 66 001 | ||
KRK (KRKA) | 546.00 | 0.00 | (0.00%) | 546.00 | 546.00 | 546.00 | 550.00 | 11 | 6 012 | ||
CAR (INTERCARS) | 554.00 | -10.00 | (-1.77%) | 564.00 | 568.00 | 554.00 | 569.00 | 191 | 107 782 | ||
SPL (SANPL) | 558.60 | -2.40 | (-0.43%) | 561.00 | 564.80 | 558.60 | 566.60 | 2 989 | 1 683 563 | ||
CRJ (CREEPYJAR) | 563.00 | -7.00 | (-1.23%) | 570.00 | 565.00 | 563.00 | 565.00 | 114 | 64 257 | ||
WWL (WAWEL) | 626.00 | -2.00 | (-0.32%) | 628.00 | 626.00 | 626.00 | 626.00 | 1 | 626 | ||
MBK (MBANK) | 675.00 | +3.20 | (+0.48%) | 671.80 | 674.00 | 671.60 | 677.00 | 733 | 494 462 | ||
BDX (BUDIMEX) | 682.50 | +12.00 | (+1.79%) | 670.50 | 678.50 | 674.50 | 684.00 | 2 196 | 1 494 100 | ||
TSLA (TESLA) | 701.90 | +31.90 | (+4.76%) | 670.00 | 680.00 | 680.00 | 701.90 | 42 | 28 922 | ||
SAP | 750.00 | +29.20 | (+4.05%) | 720.80 | 750.00 | 750.00 | 750.00 | 1 | 750 | ||
SIE (SIEMENS) | 755.40 | -19.10 | (-2.47%) | 774.50 | 755.40 | 755.40 | 755.40 | 1 | 755 | ||
KTY (KETY) | 844.00 | +8.00 | (+0.96%) | 836.00 | 837.50 | 836.50 | 844.00 | 1 431 | 1 204 686 | ||
NEU (NEUCA) | 900.00 | +5.00 | (+0.56%) | 895.00 | 895.00 | 895.00 | 900.00 | 28 | 25 137 | ||
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
ALV (ALLIANZ) | 1154.50 | -21.00 | (-1.79%) | 1175.50 | 1154.50 | 1154.50 | 1154.50 | 10 | 11 545 | ||
BFT (BENEFIT) | 2710.00 | 0.00 | (0.00%) | 2710.00 | 2690.00 | 2690.00 | 2735.00 | 48 | 130 275 | ||
ASML | 3937.00 | -40.50 | (-1.02%) | 3977.50 | 3937.00 | 3937.00 | 3937.00 | 3 | 11 811 | ||
LPP | 15260.00 | +210.00 | (+1.40%) | 15050.00 | 15200.00 | 15180.00 | 15350.00 | 167 | 2 548 650 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus