Biznesradar bez reklam? Sprawdź BR Plus
Akcje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 15 cze 17:04 | 19 760,00 | -840,00 | (-4,08%) | 20 600,00 | 20 860,00 | 19 760,00 | 21 080,00 | 8 242 | 166 495 440 |
  |
| ASML | 15 cze 15:30 | 6 960,00 | +68,00 | (+0,99%) | 6 892,00 | 7 072,00 | 6 960,00 | 7 072,00 | 16 | 112 634 |
  |
| RHM (RHEINMET) | 15 cze 15:17 | 4 974,00 | -126,00 | (-2,47%) | 5 100,00 | 4 974,00 | 4 974,00 | 4 974,00 | 20 | 99 480 |
 |
| BFT (BENEFIT) | 15 cze 17:02 | 4 750,00 | -8,00 | (-0,17%) | 4 758,00 | 4 794,00 | 4 710,00 | 4 858,00 | 5 237 | 24 984 634 |
  |
| LILY (ELILILLY) | 12 cze 16:54 | 4 257,00 | -98,00 | (-2,25%) | 4 355,00 | 4 249,50 | 4 249,50 | 4 257,00 | 6 | 25 512 |
 |
| MCRN (MICRONTEC) | 15 cze 15:36 | 3 898,50 | +333,50 | (+9,35%) | 3 565,00 | 3 923,00 | 3 898,50 | 3 923,00 | 4 | 15 620 |
 |
| META | 15 cze 09:58 | 2 136,00 | +42,50 | (+2,03%) | 2 093,50 | 2 136,00 | 2 136,00 | 2 136,00 | 1 | 2 136 |
  |
| AMD (ADVANCED) | 15 cze 16:19 | 2 006,00 | +125,40 | (+6,67%) | 1 880,60 | 1 946,40 | 1 946,40 | 2 024,00 | 43 | 84 579 |
  |
| BRKB (BERKSHIRE) | 5 cze 16:12 | 1 828,00 | +156,40 | (+9,36%) | 1 671,60 | 1 828,00 | 1 828,00 | 1 828,00 | 1 | 1 828 |
 |
| ALV (ALLIANZ) | 12 cze 16:49 | 1 624,50 | +2,50 | (+0,15%) | 1 622,00 | 1 630,00 | 1 624,50 | 1 630,00 | 7 | 11 377 |
  |
| TSLA (TESLA) | 15 cze 13:31 | 1 498,80 | +46,80 | (+3,22%) | 1 452,00 | 1 498,80 | 1 498,80 | 1 498,80 | 1 | 1 499 |
  |
| MSFT (MICROSOFT) | 15 cze 15:44 | 1 465,00 | +40,00 | (+2,81%) | 1 425,00 | 1 471,60 | 1 465,00 | 1 471,60 | 30 | 44 127 |
  |
| MBK (MBANK) | 15 cze 17:03 | 1 415,50 | +1,00 | (+0,07%) | 1 414,50 | 1 419,50 | 1 409,00 | 1 469,00 | 52 824 | 75 810 784 |
  |
| GOGL (ALPHABET) | 15 cze 16:35 | 1 340,20 | +16,80 | (+1,27%) | 1 323,40 | 1 340,20 | 1 340,20 | 1 340,20 | 1 | 1 340 |
  |
| KTY (KETY) | 15 cze 17:00 | 1 204,00 | -9,00 | (-0,74%) | 1 213,00 | 1 239,00 | 1 204,00 | 1 246,00 | 16 608 | 20 376 848 |
  |
| JPM (JPMORGAN) | 9 cze 16:41 | 1 179,20 | +32,80 | (+2,86%) | 1 146,40 | 1 169,20 | 1 169,20 | 1 179,20 | 3 | 3 528 |
 |
| VISA | 12 cze 14:36 | 1 174,80 | -38,00 | (-3,13%) | 1 212,80 | 1 174,80 | 1 174,80 | 1 174,80 | 2 | 2 350 |
  |
| KRK (KRKA) | 15 cze 16:39 | 1 120,00 | 0,00 | (0,00%) | 1 120,00 | 1 120,00 | 1 080,00 | 1 128,00 | 51 | 56 442 |
  |
| SIE (SIEMENS) | 11 cze 10:17 | 1 114,20 | +3,20 | (+0,29%) | 1 111,00 | 1 114,20 | 1 114,20 | 1 114,20 | 1 | 1 114 |
  |
| AAPL (APPLE) | 15 cze 16:07 | 1 087,00 | +9,80 | (+0,91%) | 1 077,20 | 1 083,80 | 1 077,20 | 1 087,00 | 13 | 14 043 |
  |
| MCDL (MCDONALDS) | 15 cze 16:39 | 1 043,00 | -14,00 | (-1,32%) | 1 057,00 | 1 043,00 | 1 043,00 | 1 043,00 | 3 | 3 129 |
  |
| CRI (CREOTECH) | 15 cze 17:04 | 803,00 | -77,00 | (-8,75%) | 880,00 | 910,00 | 801,00 | 920,00 | 32 499 | 26 901 264 |
  |
| AMZN (AMAZON) | 15 cze 15:25 | 890,00 | +14,80 | (+1,69%) | 875,20 | 892,80 | 890,00 | 892,80 | 8 | 7 128 |
  |
| CAR (INTERCARS) | 15 cze 17:00 | 794,00 | -11,00 | (-1,37%) | 805,00 | 810,00 | 794,00 | 823,00 | 4 520 | 3 645 275 |
  |
| BOEG (BOEING) | 15 cze 13:20 | 820,80 | +4,10 | (+0,50%) | 816,70 | 820,80 | 820,80 | 820,80 | 1 | 821 | |
| TTWO (TAKETWO) | 12 cze 14:24 | 793,50 | +10,00 | (+1,28%) | 783,50 | 791,00 | 791,00 | 793,50 | 7 | 5 552 |
 |
| NVDA (NVIDIA) | 15 cze 16:41 | 772,10 | +17,60 | (+2,33%) | 754,50 | 774,60 | 763,00 | 777,10 | 176 | 135 992 |
  |
| ADS (ADIDAS) | 15 cze 15:00 | 753,80 | -2,40 | (-0,32%) | 756,20 | 761,40 | 753,80 | 761,40 | 28 | 21 258 |
  |
| WWL (WAWEL) | 15 cze 17:00 | 728,00 | -28,00 | (-3,70%) | 756,00 | 740,00 | 728,00 | 760,00 | 142 | 105 020 |
  |
| NEU (NEUCA) | 15 cze 17:00 | 716,00 | -4,00 | (-0,56%) | 720,00 | 735,00 | 716,00 | 735,00 | 4 631 | 3 346 231 |
  |
| BDX (BUDIMEX) | 15 cze 17:00 | 686,00 | +11,60 | (+1,72%) | 674,40 | 678,00 | 678,00 | 704,40 | 49 406 | 34 311 892 |
  |
| ORCL (ORACLE) | 11 cze 16:11 | 665,00 | -80,00 | (-10,74%) | 745,00 | 667,70 | 657,90 | 694,10 | 115 | 77 116 |
 |
| EBP (ERSTEPL) | 15 cze 17:02 | 634,20 | -4,60 | (-0,72%) | 638,80 | 644,20 | 634,20 | 658,00 | 78 654 | 50 597 844 |
  |
| SAP | 15 cze 15:52 | 613,10 | +17,70 | (+2,97%) | 595,40 | 618,10 | 613,10 | 623,10 | 85 | 52 627 |
  |
| VGO (VIGOPHOTN) | 15 cze 17:00 | 552,00 | -26,00 | (-4,50%) | 578,00 | 578,00 | 552,00 | 586,00 | 689 | 391 010 |
  |
| PCGL (PROCTER) | 8 cze 14:32 | 532,30 | +12,70 | (+2,44%) | 519,60 | 532,30 | 532,30 | 532,30 | 3 | 1 597 |
 |
| EXXN (EXXONMOB) | 15 cze 14:01 | 524,70 | -9,50 | (-1,78%) | 534,20 | 532,30 | 524,70 | 532,30 | 2 | 1 057 |
 |
| CRJ (CREEPYJAR) | 15 cze 17:02 | 502,00 | -18,00 | (-3,46%) | 520,00 | 518,00 | 497,00 | 518,00 | 2 703 | 1 371 357 |
  |
| PLTR (PALANTIR) | 15 cze 14:06 | 480,15 | +2,15 | (+0,45%) | 478,00 | 481,90 | 478,40 | 483,65 | 10 | 4 803 |
 |
| INTL (INTEL) | 15 cze 16:07 | 480,15 | +30,15 | (+6,70%) | 450,00 | 472,05 | 470,00 | 482,05 | 321 | 151 842 |
  |
| ING (INGBSK) | 15 cze 17:00 | 467,20 | -3,80 | (-0,81%) | 471,00 | 470,00 | 464,00 | 480,00 | 24 355 | 11 422 519 |
  |
| CARL (CARLSBERG) | 20 kwi 11:32 | 471,50 | +14,00 | (+3,06%) | 457,50 | 471,50 | 471,50 | 471,50 | 2 | 943 |
 |
| KRU (KRUK) | 15 cze 17:00 | 404,80 | -0,80 | (-0,20%) | 405,60 | 412,00 | 404,80 | 416,90 | 35 345 | 14 487 083 |
  |
| SPR (SPYROSOFT) | 15 cze 16:47 | 393,00 | -6,00 | (-1,50%) | 399,00 | 395,00 | 390,00 | 396,00 | 288 | 113 230 |
  |
| VOW (VOLKSWAGEN) | 15 cze 13:55 | 384,80 | +12,20 | (+3,27%) | 372,60 | 388,70 | 384,80 | 388,70 | 20 | 7 737 |
  |
| KGH (KGHM) | 15 cze 17:03 | 377,55 | +16,70 | (+4,63%) | 360,85 | 370,65 | 370,50 | 386,00 | 1 143 833 | 434 616 736 |
  |
| CRQ (CRQUANTUM) | 15 cze 17:04 | 344,00 | -16,00 | (-4,44%) | 360,00 | 372,00 | 341,85 | 380,00 | 16 348 | 5 788 760 | |
| MBR (MOBRUK) | 15 cze 17:00 | 359,50 | +4,50 | (+1,27%) | 355,00 | 358,00 | 355,00 | 363,50 | 3 936 | 1 413 266 |
  |
| SCW (SCANWAY) | 15 cze 17:03 | 330,00 | -12,00 | (-3,51%) | 342,00 | 360,00 | 329,00 | 360,00 | 13 126 | 4 457 007 |
  |
| CRQA (CRQUANTUM-PDA) | 15 cze 15:48 | 345,00 | -32,00 | (-8,49%) | 377,00 | 355,50 | 345,00 | 357,00 | 130 | 45 942 | |
| HOOD (ROBINHOOD) | 12 cze 14:51 | 335,95 | +29,95 | (+9,79%) | 306,00 | 335,95 | 335,95 | 335,95 | 3 | 1 008 |
 |
| UCG (UNICREDIT) | 15 cze 15:30 | 315,70 | +5,95 | (+1,92%) | 309,75 | 325,00 | 315,70 | 325,00 | 29 | 9 186 |
  |
| SNT (SYNEKTIK) | 15 cze 17:00 | 300,80 | +8,20 | (+2,80%) | 292,60 | 296,80 | 292,80 | 305,00 | 44 978 | 13 507 257 |
  |
| COLA (COCACOLA) | 15 cze 15:49 | 294,55 | -10,80 | (-3,54%) | 305,35 | 301,85 | 294,55 | 301,85 | 7 | 2 076 |
  |
| BMW | 15 cze 14:02 | 295,40 | +9,80 | (+3,43%) | 285,60 | 297,30 | 293,70 | 297,30 | 8 | 2 357 |
  |
| NFLX (NETFLIX) | 12 cze 16:56 | 295,45 | -7,05 | (-2,33%) | 302,50 | 295,45 | 295,45 | 295,45 | 10 | 2 955 |
  |
| UBER | 15 cze 15:27 | 258,00 | -0,30 | (-0,12%) | 258,30 | 258,30 | 258,00 | 258,30 | 127 | 32 799 |
 |
| DOM (DOMDEV) | 15 cze 17:00 | 249,50 | +3,50 | (+1,42%) | 246,00 | 247,00 | 245,50 | 255,00 | 19 895 | 4 976 000 |
  |
| DIG (DIGITANET) | 15 cze 17:00 | 242,20 | +3,20 | (+1,34%) | 239,00 | 240,00 | 240,00 | 249,40 | 10 140 | 2 478 957 |
  |
| PLW (PLAYWAY) | 15 cze 17:00 | 242,50 | 0,00 | (0,00%) | 242,50 | 242,50 | 242,50 | 246,00 | 2 206 | 538 641 |
  |
| RWE | 11 cze 15:20 | 242,70 | +2,50 | (+1,04%) | 240,20 | 242,70 | 242,70 | 242,70 | 3 | 728 |
  |
| PEO (PEKAO) | 15 cze 17:03 | 228,70 | +0,70 | (+0,31%) | 228,00 | 233,00 | 228,30 | 235,80 | 535 165 | 123 842 528 |
  |
| STP (STALPROD) | 15 cze 17:00 | 226,00 | -2,00 | (-0,88%) | 228,00 | 227,00 | 226,00 | 235,00 | 482 | 110 535 |
  |
| ITX (INDITEX) | 11 cze 16:52 | 234,00 | +1,70 | (+0,73%) | 232,30 | 234,00 | 234,00 | 234,00 | 4 | 936 | |
| CDR (CDPROJEKT) | 15 cze 17:04 | 222,50 | +1,60 | (+0,72%) | 220,90 | 225,00 | 222,20 | 227,50 | 485 341 | 109 146 288 |
  |
| CEZ | 15 cze 17:00 | 215,00 | +2,00 | (+0,94%) | 213,00 | 215,00 | 201,20 | 219,80 | 50 607 | 10 749 163 |
  |
| MBG (MERCEDES) | 15 cze 11:41 | 210,00 | +4,35 | (+2,12%) | 205,65 | 210,95 | 210,00 | 210,95 | 311 | 65 320 |
  |
| CBF (CYBERFLKS) | 15 cze 17:02 | 182,30 | -2,90 | (-1,57%) | 185,20 | 189,80 | 182,30 | 193,40 | 32 013 | 5 966 182 |
  |
| ACP (ASSECOPOL) | 15 cze 17:00 | 185,05 | +1,35 | (+0,73%) | 183,70 | 187,20 | 185,00 | 191,10 | 103 116 | 19 229 250 |
  |
| DIA (DIAG) | 15 cze 17:00 | 175,70 | -1,70 | (-0,96%) | 177,40 | 179,00 | 175,70 | 180,00 | 27 097 | 4 809 623 |
  |
| PRX (PROSUS) | 15 cze 14:20 | 169,38 | -0,98 | (-0,58%) | 170,36 | 169,38 | 169,38 | 169,38 | 10 | 1 694 |
  |
| NIKE | 15 cze 15:52 | 166,70 | -4,02 | (-2,35%) | 170,72 | 167,70 | 166,70 | 167,70 | 229 | 38 197 |
  |
| NVO (NVONORDSK) | 15 cze 15:44 | 163,62 | +2,02 | (+1,25%) | 161,60 | 161,60 | 161,38 | 164,64 | 434 | 70 117 |
  |
| UNT (UNIMOT) | 15 cze 17:00 | 158,20 | -2,20 | (-1,37%) | 160,40 | 161,40 | 158,20 | 163,00 | 2 774 | 444 342 |
  |
| BNP (BNPPPL) | 15 cze 17:00 | 154,80 | +1,80 | (+1,18%) | 153,00 | 154,60 | 153,00 | 156,80 | 11 788 | 1 817 338 |
  |
| RBW (RAINBOW) | 15 cze 17:00 | 148,00 | +0,20 | (+0,14%) | 147,80 | 152,00 | 148,00 | 155,90 | 67 487 | 10 265 136 |
  |
| BAY (BAYER) | 15 cze 14:22 | 153,10 | +3,20 | (+2,13%) | 149,90 | 153,10 | 153,10 | 153,10 | 2 | 306 |
  |
| PKN (PKNORLEN) | 15 cze 17:01 | 136,02 | -10,82 | (-7,37%) | 146,84 | 146,00 | 136,02 | 146,40 | 2 982 405 | 415 562 976 |
  |
| 11B (11BIT) | 15 cze 17:00 | 138,00 | -2,80 | (-1,99%) | 140,80 | 140,60 | 137,50 | 143,50 | 9 904 | 1 381 332 |
  |
| ALR (ALIOR) | 15 cze 17:04 | 133,65 | -1,35 | (-1,00%) | 135,00 | 136,50 | 133,65 | 139,00 | 271 596 | 36 869 416 |
  |
| ABE (ABPL) | 15 cze 17:00 | 133,20 | -2,80 | (-2,06%) | 136,00 | 136,00 | 133,20 | 136,80 | 6 688 | 905 051 |
  |
| PSHE (PORSCHE) | 15 cze 12:22 | 135,30 | +5,55 | (+4,28%) | 129,75 | 135,30 | 135,30 | 135,30 | 2 | 271 |
  |
| PTW (PTWP) | 15 cze 16:39 | 134,00 | -2,00 | (-1,47%) | 136,00 | 130,00 | 130,00 | 135,00 | 313 | 41 135 |
  |
| BHW (HANDLOWY) | 15 cze 17:00 | 129,40 | +1,00 | (+0,78%) | 128,40 | 128,40 | 128,40 | 131,00 | 48 039 | 6 243 362 |
  |
| EXM (EXIMIT) | 8 cze 09:35 | 126,00 | 0,00 | (0,00%) | 126,00 | 127,00 | 126,00 | 127,00 | 13 | 1 645 |
  |
| VOLV (VOLVO) | 9 cze 16:53 | 125,65 | +1,25 | (+1,00%) | 124,40 | 125,65 | 125,65 | 125,65 | 12 | 1 508 |
  |
| SCP (SCPFL) | 15 cze 17:00 | 124,80 | +0,40 | (+0,32%) | 124,40 | 124,60 | 120,60 | 124,80 | 510 | 62 717 |
  |
| TAR (TARCZYNSKI) | 15 cze 17:00 | 119,00 | -2,00 | (-1,65%) | 121,00 | 121,00 | 119,00 | 124,50 | 1 140 | 138 218 |
  |
| PAS (PASSUS) | 15 cze 16:49 | 117,00 | -2,60 | (-2,17%) | 119,60 | 119,20 | 117,00 | 121,60 | 4 585 | 543 022 |
  |
| VOX (VOXEL) | 15 cze 17:01 | 115,00 | -2,60 | (-2,21%) | 117,60 | 118,20 | 114,60 | 120,80 | 8 758 | 1 029 302 |
  |
| DAT (DATAWALK) | 15 cze 17:00 | 115,00 | -2,40 | (-2,04%) | 117,40 | 118,40 | 114,60 | 119,40 | 8 496 | 987 043 |
  |
| VRC (VERCOM) | 15 cze 17:00 | 116,00 | 0,00 | (0,00%) | 116,00 | 117,40 | 116,00 | 119,20 | 22 243 | 2 613 598 |
  |
| PRE (PRESIDENT) | 15 cze 16:42 | 112,00 | +2,00 | (+1,82%) | 110,00 | 112,00 | 111,00 | 113,00 | 1 567 | 174 884 |
  |
| XTB | 15 cze 17:04 | 108,16 | -1,84 | (-1,67%) | 110,00 | 109,90 | 106,82 | 110,52 | 366 104 | 39 542 044 |
  |
| PKO (PKOBP) | 15 cze 17:04 | 103,02 | -1,58 | (-1,51%) | 104,60 | 106,00 | 103,02 | 108,08 | 2 455 179 | 256 356 768 |
  |
| MLG (MLPGROUP) | 15 cze 17:00 | 105,00 | -2,00 | (-1,87%) | 107,00 | 107,00 | 105,00 | 108,00 | 2 368 | 251 764 |
  |
| NVT (NOVITA) | 15 cze 15:51 | 105,50 | +1,50 | (+1,44%) | 104,00 | 104,50 | 103,50 | 107,00 | 330 | 34 420 |
  |
| ZAL (ZALANDO) | 15 cze 16:37 | 104,40 | -2,10 | (-1,97%) | 106,50 | 104,40 | 104,40 | 104,40 | 20 | 2 088 |
  |
| OPN (OPONEO.PL) | 15 cze 17:02 | 99,80 | -0,60 | (-0,60%) | 100,40 | 100,80 | 99,80 | 104,20 | 35 968 | 3 675 462 |
  |
| NCL (NOCTILUCA) | 15 cze 16:49 | 100,00 | -1,40 | (-1,38%) | 101,40 | 101,40 | 99,10 | 101,80 | 2 312 | 230 893 |
  |
| NWG (NEWAG) | 15 cze 17:00 | 95,20 | +2,20 | (+2,37%) | 93,00 | 93,90 | 93,80 | 98,00 | 21 012 | 2 011 889 |
  |
| TEN (TSGAMES) | 15 cze 17:00 | 96,00 | -0,50 | (-0,52%) | 96,50 | 96,70 | 95,00 | 97,20 | 14 051 | 1 348 121 |
  |
| VEST (VESTAS) | 12 cze 09:05 | 96,42 | +0,52 | (+0,54%) | 95,90 | 96,42 | 96,42 | 96,42 | 10 | 964 |
  |
| CMP (COMP) | 15 cze 17:00 | 93,40 | -0,40 | (-0,43%) | 93,80 | 93,50 | 92,80 | 94,40 | 24 191 | 2 265 801 |
  |
| BCX (BIOCELTIX) | 15 cze 17:00 | 91,00 | +1,50 | (+1,68%) | 89,50 | 89,90 | 89,90 | 92,50 | 6 744 | 615 304 |
  |
| ABS (ASSECOBS) | 15 cze 17:02 | 87,00 | -4,60 | (-5,02%) | 91,60 | 91,60 | 86,00 | 91,80 | 2 878 | 252 013 |
  |
| ASB (ASBIS) | 15 cze 17:00 | 89,00 | +2,15 | (+2,48%) | 86,85 | 88,40 | 87,65 | 90,85 | 445 415 | 39 896 196 |
  |
| DBC (DEBICA) | 15 cze 17:00 | 89,90 | -0,10 | (-0,11%) | 90,00 | 89,90 | 89,50 | 90,00 | 820 | 73 595 |
  |
| MDV (MODIVO) | 15 cze 17:04 | 87,48 | +3,18 | (+3,77%) | 84,30 | 85,10 | 82,66 | 89,00 | 1 137 063 | 97 810 664 |
  |
| GPW | 15 cze 17:00 | 87,70 | +1,15 | (+1,33%) | 86,55 | 87,00 | 87,00 | 88,50 | 112 444 | 9 869 410 |
  |
| HPM (HIPROMINE) | 15 cze 16:10 | 87,50 | -0,50 | (-0,57%) | 88,00 | 88,00 | 85,00 | 88,00 | 42 | 3 673 |
  |
| ICE (MEDINICE) | 15 cze 17:00 | 81,20 | -2,80 | (-3,33%) | 84,00 | 85,40 | 80,20 | 86,80 | 36 797 | 3 071 004 |
  |
| SKA (SNIEZKA) | 15 cze 17:00 | 84,80 | +0,60 | (+0,71%) | 84,20 | 85,20 | 84,80 | 86,00 | 2 212 | 189 592 |
  |
| CLD (CLOUD) | 15 cze 16:44 | 80,00 | -1,60 | (-1,96%) | 81,60 | 81,60 | 79,40 | 81,60 | 503 | 40 550 |
  |
| CTX (CAPTORTX) | 15 cze 17:00 | 78,00 | -0,90 | (-1,14%) | 78,90 | 79,00 | 76,70 | 80,00 | 4 018 | 314 848 |
  |
| TMR (TATRY) | 15 cze 11:25 | 79,00 | -3,00 | (-3,66%) | 82,00 | 79,00 | 79,00 | 79,00 | 7 | 553 |
  |
| SGN (SYGNITY) | 15 cze 16:46 | 76,40 | +1,20 | (+1,60%) | 75,20 | 75,50 | 75,50 | 77,50 | 2 876 | 220 257 |
  |
| KGN (KOGENERA) | 15 cze 17:00 | 73,80 | -0,40 | (-0,54%) | 74,20 | 74,50 | 73,70 | 76,90 | 26 166 | 1 942 575 |
  |
| JMT (JERONIMO) | 15 cze 16:46 | 74,95 | -1,20 | (-1,58%) | 76,15 | 76,15 | 74,95 | 76,15 | 183 | 13 898 |
  |
| RND (RENDER) | 15 cze 14:07 | 72,60 | 0,00 | (0,00%) | 72,60 | 73,20 | 72,60 | 74,20 | 510 | 37 229 |
  |
| DCR (DECORA) | 15 cze 17:00 | 73,00 | +1,20 | (+1,67%) | 71,80 | 71,90 | 71,80 | 73,00 | 2 158 | 155 587 |
  |
| DAD (DADELO) | 15 cze 17:00 | 70,20 | -0,10 | (-0,14%) | 70,30 | 70,50 | 70,20 | 72,60 | 7 839 | 556 555 |
  |
| TOR (TORPOL) | 15 cze 17:00 | 70,80 | -0,40 | (-0,56%) | 71,20 | 71,50 | 70,80 | 72,40 | 12 638 | 902 030 |
  |
| MGT (MANGATA) | 15 cze 17:00 | 65,00 | -3,00 | (-4,41%) | 68,00 | 68,00 | 65,00 | 68,00 | 898 | 60 018 |
  |
| IBS (IBSM) | 15 cze 09:00 | 68,00 | -1,00 | (-1,45%) | 69,00 | 68,00 | 68,00 | 68,00 | 1 | 68 |
  |
| XBS (XBSPROLOG) | 15 cze 17:00 | 65,00 | -0,50 | (-0,76%) | 65,50 | 66,50 | 65,00 | 68,00 | 106 | 6 920 |
  |
| PZU | 15 cze 17:04 | 66,34 | +0,06 | (+0,09%) | 66,28 | 66,80 | 66,34 | 67,76 | 1 965 748 | 131 803 664 |
  |
| DEK (DEKPOL) | 15 cze 16:42 | 66,80 | +0,80 | (+1,21%) | 66,00 | 67,20 | 65,20 | 67,40 | 1 439 | 95 030 |
  |
| PCR (PCCROKITA) | 15 cze 17:00 | 66,20 | -0,80 | (-1,19%) | 67,00 | 67,00 | 66,00 | 67,00 | 3 496 | 231 795 |
  |
| GRC (GRUPAREC) | 15 cze 12:20 | 67,00 | +0,20 | (+0,30%) | 66,80 | 66,60 | 66,60 | 67,00 | 15 | 1 004 |
  |
| INPT (INPOST) | 15 cze 16:39 | 64,70 | -0,10 | (-0,15%) | 64,80 | 65,25 | 64,60 | 65,25 | 19 691 | 1 279 528 |
  |
| 1AT (ATAL) | 15 cze 17:00 | 62,50 | 0,00 | (0,00%) | 62,50 | 64,40 | 62,50 | 64,50 | 8 298 | 526 042 |
  |
| XTP (XTPL) | 15 cze 17:00 | 63,40 | +0,30 | (+0,48%) | 63,10 | 63,10 | 61,20 | 64,40 | 3 588 | 225 929 |
  |
| CPI (CPIEUROPE) | 12 cze 15:22 | 63,30 | -3,00 | (-4,52%) | 66,30 | 63,30 | 63,30 | 63,30 | 11 | 696 |
  |
| ASE (ASSECOSEE) | 15 cze 17:00 | 61,10 | -2,00 | (-3,17%) | 63,10 | 62,50 | 61,10 | 63,10 | 10 993 | 680 322 |
  |
| FMG | 15 cze 11:00 | 62,60 | +0,60 | (+0,97%) | 62,00 | 62,60 | 62,60 | 62,60 | 10 | 626 |
  |
| KLK (KOLEJKOWO) | 15 cze 17:00 | 59,50 | -1,50 | (-2,46%) | 61,00 | 62,50 | 57,00 | 62,50 | 8 925 | 524 933 |
  |
| LHD (LICHTHUND) | 15 cze 16:29 | 62,00 | -8,00 | (-11,43%) | 70,00 | 62,00 | 62,00 | 62,00 | 25 | 1 550 |
  |
| WPL (WIRTUALNA) | 15 cze 17:00 | 59,60 | +0,20 | (+0,34%) | 59,40 | 60,00 | 59,10 | 60,00 | 5 714 | 340 056 |
  |
| ATR (ATREM) | 15 cze 17:00 | 57,50 | +1,10 | (+1,95%) | 56,40 | 56,40 | 56,30 | 58,50 | 5 140 | 296 780 |
  |
| ULM (ULMA) | 15 cze 15:11 | 58,50 | +1,00 | (+1,74%) | 57,50 | 57,50 | 57,00 | 58,50 | 80 | 4 579 |
  |
| MNS (MENNICASK) | 15 cze 16:28 | 58,20 | -0,20 | (-0,34%) | 58,40 | 58,40 | 57,00 | 58,40 | 884 | 50 916 |
  |
| ENT (ENTER) | 15 cze 17:00 | 54,10 | +0,70 | (+1,31%) | 53,40 | 55,90 | 54,00 | 57,10 | 41 929 | 2 328 858 |
  |
| PEP | 15 cze 17:00 | 54,50 | -1,90 | (-3,37%) | 56,40 | 56,50 | 54,50 | 56,70 | 9 452 | 521 769 |
  |
| RAF (RAFAMET) | 15 cze 15:15 | 53,10 | +0,10 | (+0,19%) | 53,00 | 53,00 | 53,00 | 55,00 | 285 | 15 150 |
  |
| ELT (ELEKTROTI) | 15 cze 17:00 | 53,30 | +0,70 | (+1,33%) | 52,60 | 53,40 | 52,80 | 54,50 | 18 075 | 968 334 |
  |
| MRC (MERCATOR) | 15 cze 17:03 | 51,00 | -2,00 | (-3,77%) | 53,00 | 53,20 | 50,80 | 54,10 | 15 370 | 803 269 |
  |
| ARH (ARCHICOM) | 15 cze 17:00 | 50,80 | -2,20 | (-4,15%) | 53,00 | 53,20 | 50,80 | 53,20 | 3 106 | 160 294 |
  |
| AMC (AMICA) | 15 cze 17:00 | 51,40 | 0,00 | (0,00%) | 51,40 | 52,00 | 51,00 | 52,10 | 8 614 | 444 498 |
  |
| HANM (HANDM) | 26 mar 10:03 | 52,00 | -0,74 | (-1,40%) | 52,74 | 52,00 | 52,00 | 52,00 | 30 | 1 560 | |
| HEL (HELIO) | 15 cze 17:00 | 50,00 | -1,20 | (-2,34%) | 51,20 | 49,50 | 49,50 | 51,40 | 566 | 28 602 |
  |
| GME (GRMEDIA) | 15 cze 16:49 | 51,00 | -3,50 | (-6,42%) | 54,50 | 47,00 | 47,00 | 51,00 | 2 | 98 |
  |
| ZAP (PULAWY) | 15 cze 17:00 | 49,90 | +0,40 | (+0,81%) | 49,50 | 49,60 | 49,00 | 50,00 | 955 | 47 269 |
  |
| GPP (GRUPRACUJ) | 15 cze 17:01 | 48,00 | +0,50 | (+1,05%) | 47,50 | 47,90 | 47,15 | 49,20 | 201 406 | 9 692 543 |
  |
| SAN (SANTANDER) | 15 cze 16:45 | 48,46 | +2,11 | (+4,54%) | 46,35 | 46,35 | 46,35 | 48,80 | 14 149 | 679 870 |
  |
| AST (ASTARTA) | 15 cze 17:00 | 46,60 | +0,20 | (+0,43%) | 46,40 | 46,60 | 46,60 | 47,90 | 4 740 | 223 571 |
  |
| SEL (SELENAFM) | 15 cze 17:02 | 45,50 | -0,50 | (-1,09%) | 46,00 | 45,80 | 45,50 | 47,40 | 4 675 | 216 434 |
  |
| URT (URTESTE) | 15 cze 16:43 | 45,70 | +0,70 | (+1,56%) | 45,00 | 45,00 | 45,00 | 47,00 | 246 | 11 243 |
  |
| MOL | 15 cze 17:00 | 45,42 | -0,72 | (-1,56%) | 46,14 | 46,16 | 45,00 | 46,94 | 253 527 | 11 473 944 |
  |
| LSI (LSISOFT) | 15 cze 17:00 | 46,00 | +1,50 | (+3,37%) | 44,50 | 46,00 | 45,00 | 46,00 | 622 | 28 544 |
  |
| S4E | 11 cze 10:55 | 43,40 | -1,60 | (-3,56%) | 45,00 | 45,00 | 43,40 | 45,00 | 47 | 2 047 |
  |
| VOT (VOTUM) | 15 cze 17:04 | 43,95 | +0,05 | (+0,11%) | 43,90 | 44,40 | 42,95 | 44,40 | 9 187 | 404 525 |
  |
| SWG (SECOGROUP) | 15 cze 13:18 | 43,60 | +1,00 | (+2,35%) | 42,60 | 43,80 | 41,40 | 43,80 | 139 | 6 052 |
  |
| ERG | 15 cze 14:52 | 43,00 | 0,00 | (0,00%) | 43,00 | 43,00 | 42,00 | 43,00 | 434 | 18 293 |
  |
| MUR (MURAPOL) | 15 cze 17:00 | 42,00 | +0,45 | (+1,08%) | 41,55 | 42,00 | 41,75 | 42,35 | 27 642 | 1 159 966 |
  |
| SHO (SHOPER) | 15 cze 17:00 | 41,00 | 0,00 | (0,00%) | 41,00 | 41,80 | 40,80 | 42,00 | 42 860 | 1 758 186 |
  |
| MNC (MENNICA) | 15 cze 17:00 | 41,00 | 0,00 | (0,00%) | 41,00 | 41,00 | 40,50 | 42,00 | 6 079 | 250 091 |
  |
| QNA (QNATECHNO) | 15 cze 16:03 | 41,50 | -0,20 | (-0,48%) | 41,70 | 41,70 | 40,00 | 41,90 | 1 519 | 61 941 |
  |
| TXT (TEXT) | 15 cze 17:00 | 40,64 | +0,56 | (+1,40%) | 40,08 | 40,46 | 40,46 | 41,70 | 20 806 | 852 981 |
  |
| IZB (IZOBLOK) | 15 cze 15:00 | 39,60 | +0,40 | (+1,02%) | 39,20 | 39,60 | 39,60 | 39,60 | 2 | 79 |
  |
| OBL (ORZBIALY) | 15 cze 15:00 | 38,60 | -0,40 | (-1,03%) | 39,00 | 39,00 | 38,60 | 39,00 | 281 | 10 864 |
  |
| INK (INSTALKRK) | 15 cze 16:13 | 37,90 | +0,10 | (+0,26%) | 37,80 | 38,50 | 37,90 | 38,60 | 294 | 11 298 |
  |
| IMC (IMCOMPANY) | 15 cze 16:11 | 36,90 | +2,00 | (+5,73%) | 34,90 | 34,90 | 34,90 | 38,20 | 1 466 | 52 676 |
  |
| FAR (FARMINN) | 15 cze 15:17 | 37,90 | -0,05 | (-0,13%) | 37,95 | 37,96 | 37,90 | 37,96 | 40 | 1 518 |
 |
| ACT (ACTION) | 15 cze 17:00 | 35,95 | -0,10 | (-0,28%) | 36,05 | 36,10 | 35,20 | 37,60 | 11 630 | 429 356 |
  |
| PCO (PEPCO) | 15 cze 17:00 | 34,60 | -0,40 | (-1,14%) | 35,00 | 35,35 | 34,60 | 36,49 | 1 832 283 | 64 870 564 |
  |
| SKH (SKARBIEC) | 15 cze 17:02 | 35,00 | -0,80 | (-2,23%) | 35,80 | 36,00 | 35,00 | 36,20 | 3 536 | 125 349 |
  |
| ALE (ALLEGRO) | 15 cze 17:02 | 34,820 | +0,405 | (+1,18%) | 34,415 | 34,665 | 34,605 | 35,100 | 4 615 083 | 160 928 560 |
  |
| BST (BEST) | 15 cze 16:23 | 34,80 | +0,40 | (+1,16%) | 34,40 | 34,50 | 34,00 | 34,90 | 1 415 | 49 147 |
  |
| S2B (SYN2BIO) | 15 cze 17:02 | 34,00 | +1,06 | (+3,22%) | 32,94 | 32,90 | 32,27 | 34,30 | 35 085 | 1 172 141 | |
| BIP (BIOPLANET) | 15 cze 14:57 | 32,40 | +0,20 | (+0,62%) | 32,20 | 33,20 | 32,00 | 33,20 | 968 | 31 362 |
  |
| SLV (SELVITA) | 15 cze 17:02 | 31,10 | -0,15 | (-0,48%) | 31,25 | 31,10 | 30,90 | 32,10 | 22 629 | 713 018 |
  |
| QNT (QUANTUM) | 15 cze 15:08 | 31,20 | -0,20 | (-0,64%) | 31,40 | 32,00 | 31,20 | 32,00 | 3 252 | 101 466 |
  |
| FRW (FROZENWAY) | 15 cze 17:00 | 31,60 | -0,40 | (-1,25%) | 32,00 | 31,90 | 30,80 | 31,90 | 319 | 10 013 |
  |
| FRO (FERRO) | 15 cze 17:00 | 30,90 | -0,50 | (-1,59%) | 31,40 | 31,40 | 30,90 | 31,50 | 8 810 | 273 898 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| ETL (EUROTEL) | 15 cze 17:00 | 30,10 | -0,85 | (-2,75%) | 30,95 | 31,00 | 30,00 | 31,40 | 4 146 | 127 138 |
  |
| NWA (NWAI) | 15 cze 16:48 | 30,60 | -0,40 | (-1,29%) | 31,00 | 31,00 | 30,60 | 31,20 | 214 | 6 653 |
  |
| LEG (LEGIMI) | 15 cze 15:56 | 31,00 | +3,00 | (+10,71%) | 28,00 | 27,80 | 27,80 | 31,00 | 200 | 5 692 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| EAH (ESOTIQ) | 15 cze 17:00 | 30,60 | +0,10 | (+0,33%) | 30,50 | 30,50 | 30,10 | 30,60 | 399 | 12 157 |
  |
| DNP (DINOPL) | 15 cze 17:04 | 29,23 | -0,31 | (-1,05%) | 29,54 | 30,00 | 29,15 | 30,29 | 2 220 219 | 65 739 000 |
  |
| DRZ (DORZECZY) | 15 cze 09:00 | 29,80 | +1,00 | (+3,47%) | 28,80 | 29,80 | 29,80 | 29,80 | 1 | 30 | |
| XDD (MENTZEN) | 15 cze 14:46 | 29,20 | +1,00 | (+3,55%) | 28,20 | 28,80 | 28,20 | 29,20 | 167 | 4 763 |
  |
| FAB (FABRITY) | 15 cze 16:47 | 28,40 | -0,30 | (-1,05%) | 28,70 | 28,80 | 27,50 | 29,10 | 7 831 | 223 658 |
  |
| MFO | 15 cze 16:47 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,50 | 27,30 | 28,50 | 1 991 | 55 369 |
  |
| MCI | 15 cze 17:00 | 27,60 | -0,60 | (-2,13%) | 28,20 | 28,40 | 27,60 | 28,40 | 3 945 | 110 478 |
  |
| MDG (MEDICALG) | 15 cze 17:00 | 26,20 | -0,20 | (-0,76%) | 26,40 | 26,75 | 26,00 | 27,00 | 21 086 | 558 386 |
  |
| RPC (ROPCZYCE) | 15 cze 16:39 | 26,50 | +0,10 | (+0,38%) | 26,40 | 26,30 | 26,30 | 26,90 | 1 480 | 39 658 |
  |
| JSW | 15 cze 17:01 | 26,19 | +0,48 | (+1,87%) | 25,71 | 25,72 | 25,43 | 26,68 | 774 885 | 20 167 224 |
  |
| AOL (ANALIZY) | 15 cze 09:03 | 26,60 | 0,00 | (0,00%) | 26,60 | 26,60 | 26,60 | 26,60 | 100 | 2 660 |
  |
| DGA | 15 cze 13:42 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,00 | 26,00 | 26,30 | 602 | 15 723 |
  |
| APR (AUTOPARTN) | 15 cze 17:00 | 25,00 | -0,60 | (-2,34%) | 25,60 | 25,55 | 24,80 | 26,15 | 162 331 | 4 149 469 |
  |
| AGL (AGROLIGA) | 15 cze 15:25 | 25,80 | 0,00 | (0,00%) | 25,80 | 25,80 | 25,80 | 26,00 | 60 | 1 549 |
  |
| ZAB (ZABKA) | 15 cze 17:03 | 25,42 | -0,18 | (-0,70%) | 25,60 | 25,61 | 25,29 | 25,98 | 2 439 485 | 62 440 108 |
  |
| GEN (GENOMED) | 12 cze 09:00 | 25,80 | -0,20 | (-0,77%) | 26,00 | 25,80 | 25,80 | 25,80 | 2 | 52 |
  |
| LKD (LOKUM) | 15 cze 15:44 | 25,50 | -0,10 | (-0,39%) | 25,60 | 25,60 | 24,70 | 25,60 | 182 | 4 505 |
  |
| APT (APATOR) | 15 cze 17:04 | 25,00 | -0,05 | (-0,20%) | 25,05 | 25,20 | 25,00 | 25,55 | 15 821 | 398 383 |
  |
| ARL (ARLEN) | 15 cze 16:49 | 24,00 | -0,10 | (-0,41%) | 24,10 | 25,00 | 23,95 | 25,30 | 3 464 | 84 342 |
  |
| BLO (BLOOBER) | 15 cze 17:00 | 24,80 | -0,40 | (-1,59%) | 25,20 | 25,00 | 24,70 | 25,25 | 8 037 | 200 011 |
  |
| TLS (TELESTR) | 15 cze 16:33 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,20 | 25,20 | 25,20 | 82 | 2 066 |
  |
| ERB (ERBUD) | 15 cze 17:00 | 24,45 | -0,50 | (-2,00%) | 24,95 | 25,10 | 24,45 | 25,10 | 6 839 | 167 897 |
  |
| 7FT (7FIT) | 15 cze 16:21 | 24,00 | +0,20 | (+0,84%) | 23,80 | 23,80 | 23,00 | 25,00 | 1 669 | 40 209 |
  |
| BIG (BASEIG) | 15 cze 15:38 | 24,80 | +1,60 | (+6,90%) | 23,20 | 23,20 | 22,20 | 24,80 | 3 704 | 90 689 |
 |
| IFI (IFIRMA) | 15 cze 16:49 | 23,50 | -0,65 | (-2,69%) | 24,15 | 24,45 | 23,50 | 24,45 | 6 348 | 151 119 |
  |
| PRM (PROCHEM) | 15 cze 09:00 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,40 | 24,40 | 3 | 73 |
  |
| KMP (KOMPAP) | 15 cze 16:48 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 22,00 | 24,40 | 2 458 | 57 727 |
  |
| ECB (ECBSA) | 15 cze 16:39 | 22,30 | +0,30 | (+1,36%) | 22,00 | 21,95 | 21,40 | 23,30 | 1 073 | 23 885 |
  |
| ODL (ODLEWNIE) | 15 cze 17:00 | 22,30 | +0,50 | (+2,29%) | 21,80 | 22,50 | 21,90 | 23,20 | 39 448 | 889 741 |
  |
| MAK (MAKARONPL) | 15 cze 17:00 | 21,90 | +0,70 | (+3,30%) | 21,20 | 21,20 | 21,20 | 22,85 | 19 372 | 423 024 |
  |
| GOB (GOBARTO) | 15 cze 15:00 | 21,40 | -1,40 | (-6,14%) | 22,80 | 22,80 | 21,40 | 22,80 | 40 | 895 |
  |
| SWM (SWMANSION) | 15 cze 17:00 | 22,60 | +0,10 | (+0,44%) | 22,50 | 22,00 | 22,00 | 22,60 | 697 | 15 708 |
  |
| ATT (GRUPAAZOTY) | 15 cze 17:03 | 20,24 | -0,88 | (-4,17%) | 21,12 | 21,68 | 20,24 | 21,70 | 308 519 | 6 412 495 |
  |
| HUG (HUUUGE) | 15 cze 17:00 | 20,75 | -0,45 | (-2,12%) | 21,20 | 21,50 | 20,75 | 21,70 | 39 227 | 833 874 |
  |
| ART (ARTIFEX) | 15 cze 17:01 | 21,20 | +0,80 | (+3,92%) | 20,40 | 20,80 | 20,70 | 21,50 | 6 855 | 144 573 |
  |
| LWB (BOGDANKA) | 15 cze 17:00 | 21,05 | -0,25 | (-1,17%) | 21,30 | 21,15 | 20,80 | 21,45 | 73 590 | 1 553 718 |
  |
| CLN (CLNPHARMA) | 15 cze 17:00 | 20,90 | -0,20 | (-0,95%) | 21,10 | 21,30 | 20,60 | 21,30 | 5 169 | 107 741 |
  |
| SNK (SANOK) | 15 cze 17:00 | 20,70 | -0,60 | (-2,82%) | 21,30 | 21,30 | 20,70 | 21,30 | 4 576 | 95 867 |
  |
| KBJ | 15 cze 09:00 | 21,20 | 0,00 | (0,00%) | 21,20 | 21,20 | 21,20 | 21,20 | 2 | 42 |
  |
| ACG (ACAUTOGAZ) | 15 cze 14:25 | 20,80 | -0,20 | (-0,95%) | 21,00 | 21,00 | 20,80 | 21,10 | 986 | 20 642 |
  |
| EUV (EUVIC) | 15 cze 14:59 | 21,00 | +0,60 | (+2,94%) | 20,40 | 20,80 | 20,80 | 21,00 | 142 | 2 980 |
  |
| MIL (MILLENNIUM) | 15 cze 17:00 | 20,19 | +0,15 | (+0,75%) | 20,04 | 20,50 | 20,15 | 20,79 | 864 284 | 17 609 136 |
  |
| KPL (KINOPOL) | 15 cze 17:04 | 20,20 | -0,10 | (-0,49%) | 20,30 | 20,60 | 20,20 | 20,60 | 10 174 | 206 852 |
  |
| KPD (KPPD) | 15 cze 09:40 | 20,40 | +0,80 | (+4,08%) | 19,60 | 20,00 | 20,00 | 20,40 | 55 | 1 102 |
  |
| DGE (DRAGOENT) | 15 cze 17:00 | 20,20 | +1,70 | (+9,19%) | 18,50 | 18,50 | 18,50 | 20,40 | 1 897 | 37 252 |
  |
| ENA (ENEA) | 15 cze 17:02 | 19,40 | -0,01 | (-0,05%) | 19,41 | 19,46 | 19,40 | 20,32 | 446 384 | 8 819 797 |
  |
| BMC (BUMECH) | 15 cze 17:00 | 18,10 | +1,10 | (+6,47%) | 17,00 | 17,00 | 16,85 | 20,20 | 275 608 | 5 193 515 |
  |
| KER (KERNEL) | 15 cze 17:00 | 19,44 | +0,16 | (+0,83%) | 19,28 | 19,20 | 19,20 | 19,50 | 3 440 | 66 606 |
  |
| ENE (ENELMED) | 15 cze 17:00 | 19,50 | +0,10 | (+0,52%) | 19,40 | 19,40 | 19,40 | 19,50 | 234 | 4 540 |
  |
| PTG (POLTREG) | 15 cze 17:00 | 19,20 | -0,15 | (-0,78%) | 19,35 | 19,35 | 18,95 | 19,35 | 1 140 | 21 779 |
  |
| BLT (BALTICON) | 15 cze 09:25 | 19,30 | +0,30 | (+1,58%) | 19,00 | 19,00 | 19,00 | 19,30 | 42 | 798 |
  |
| ATP (ATLANTAPL) | 15 cze 16:14 | 19,00 | +0,30 | (+1,60%) | 18,70 | 18,70 | 18,70 | 19,00 | 672 | 12 689 |
  |
| FTE (FORTE) | 15 cze 15:01 | 18,95 | 0,00 | (0,00%) | 18,95 | 18,95 | 18,80 | 18,95 | 888 | 16 814 |
  |
| GRL (GREENLANE) | 15 cze 14:54 | 18,80 | -0,30 | (-1,57%) | 19,10 | 18,80 | 18,80 | 18,80 | 100 | 1 880 |
  |
| TLX (TALEX) | 15 cze 16:39 | 18,00 | -0,10 | (-0,55%) | 18,10 | 18,30 | 18,00 | 18,70 | 1 184 | 21 496 |
  |
| ENG (ENERGA) | 15 cze 16:44 | 18,54 | +0,04 | (+0,22%) | 18,50 | 18,50 | 18,48 | 18,66 | 7 773 | 144 315 |
  |
| BGD (BIOGENED) | 15 cze 16:26 | 18,60 | +0,50 | (+2,76%) | 18,10 | 18,60 | 18,60 | 18,60 | 30 | 558 |
  |
| ANR (ANSWEAR) | 15 cze 17:00 | 17,62 | -0,20 | (-1,12%) | 17,82 | 17,82 | 17,62 | 18,38 | 18 946 | 339 718 |
  |
| APN (APLISENS) | 15 cze 17:00 | 18,15 | +0,05 | (+0,28%) | 18,10 | 18,10 | 18,10 | 18,15 | 1 048 | 18 975 |
  |
| ZEP (ZEPAK) | 15 cze 17:00 | 17,50 | -0,38 | (-2,13%) | 17,88 | 17,96 | 17,50 | 18,02 | 8 183 | 145 484 |
  |
| PJP (PJPMAKRUM) | 15 cze 17:00 | 17,70 | -0,10 | (-0,56%) | 17,80 | 17,50 | 17,50 | 17,70 | 157 | 2 754 |
  |
| FEE (FEERUM) | 15 cze 17:00 | 17,15 | +0,15 | (+0,88%) | 17,00 | 17,45 | 17,00 | 17,45 | 1 586 | 27 068 |
  |
| GRN (GRODNO) | 15 cze 17:00 | 17,20 | +1,80 | (+11,69%) | 15,40 | 15,75 | 15,75 | 17,45 | 37 765 | 626 479 |
  |
| AMB (AMBRA) | 15 cze 17:01 | 17,18 | -0,26 | (-1,49%) | 17,44 | 17,42 | 17,14 | 17,44 | 19 786 | 341 897 |
  |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| ALL (AILLERON) | 15 cze 17:00 | 16,90 | +0,18 | (+1,08%) | 16,72 | 16,74 | 16,20 | 16,90 | 9 999 | 165 349 |
  |
| GMV (GAMIVO) | 15 cze 16:06 | 16,40 | 0,00 | (0,00%) | 16,40 | 16,40 | 16,40 | 16,80 | 482 | 8 043 |
  |
| OTS (OTLOG) | 15 cze 15:55 | 16,00 | +0,40 | (+2,56%) | 15,60 | 15,88 | 15,36 | 16,70 | 10 293 | 164 392 |
  |
| BSH | 15 cze 16:43 | 16,40 | -0,20 | (-1,20%) | 16,60 | 16,50 | 16,00 | 16,60 | 4 317 | 70 935 |
  |
| OPL (ORANGEPL) | 15 cze 17:00 | 15,910 | -0,045 | (-0,28%) | 15,955 | 15,955 | 15,820 | 16,190 | 828 192 | 13 212 473 |
  |
| GOP (GAMEOPS) | 15 cze 16:49 | 15,50 | -0,10 | (-0,64%) | 15,60 | 15,65 | 15,15 | 15,70 | 5 719 | 88 742 |
  |
| NVA (PANOVA) | 15 cze 09:40 | 15,65 | +0,20 | (+1,29%) | 15,45 | 15,55 | 15,55 | 15,65 | 53 | 827 |
  |
| CPS (CYFRPLSAT) | 15 cze 17:00 | 15,140 | -0,205 | (-1,34%) | 15,345 | 15,430 | 15,140 | 15,545 | 475 066 | 7 249 170 |
  |
| IRL (INTERAOLT) | 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| RVU (RYVU) | 15 cze 17:00 | 14,74 | -0,64 | (-4,16%) | 15,38 | 15,38 | 14,34 | 15,38 | 66 074 | 974 907 |
  |
| ULG (ULTGAMES) | 15 cze 17:00 | 15,25 | +0,15 | (+0,99%) | 15,10 | 15,15 | 14,80 | 15,30 | 3 082 | 46 232 |
  |
| TCR (TECHROBOT) | 15 cze 17:00 | 14,50 | -1,40 | (-8,81%) | 15,90 | 14,90 | 14,00 | 15,20 | 2 063 | 29 801 |
  |
| YAN (YANOSIK) | 15 cze 10:50 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,10 | 60 | 900 |
  |
| MLS (MLSYSTEM) | 15 cze 17:00 | 14,90 | 0,00 | (0,00%) | 14,90 | 14,82 | 14,80 | 15,00 | 4 175 | 62 415 |
  |
| DPG (DARKPOINT) | 8 cze 09:00 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,00 | 13 | 195 |
  |
| MCR | 15 cze 16:45 | 14,70 | -0,35 | (-2,33%) | 15,05 | 15,00 | 14,65 | 15,00 | 576 | 8 508 |
  |
| TME (TERMOEXP) | 10 cze 15:52 | 15,00 | 0,00 | (0,00%) | 15,00 | 14,00 | 14,00 | 15,00 | 2 | 29 |
  |
| LBW (LUBAWA) | 15 cze 17:04 | 13,25 | -1,40 | (-9,56%) | 14,65 | 14,90 | 13,12 | 14,97 | 1 781 101 | 24 587 550 |
  |
| VIN (VINDEXUS) | 15 cze 17:03 | 14,65 | -0,15 | (-1,01%) | 14,80 | 14,65 | 14,65 | 14,85 | 3 002 | 44 186 |
  |
| GNS (NIEWIADOW) | 15 cze 17:00 | 14,40 | -0,10 | (-0,69%) | 14,50 | 14,70 | 14,30 | 14,80 | 113 620 | 1 640 173 |
  |
| SON (SONEL) | 15 cze 15:11 | 14,65 | +0,05 | (+0,34%) | 14,60 | 14,60 | 14,50 | 14,70 | 1 040 | 15 180 |
  |
| VMX (VMAXSA) | 11 cze 11:08 | 14,50 | +0,20 | (+1,40%) | 14,30 | 14,50 | 14,50 | 14,50 | 15 | 218 |
  |
| FSG (FASING) | 15 cze 16:18 | 14,20 | -0,10 | (-0,70%) | 14,30 | 14,30 | 14,20 | 14,40 | 557 | 7 963 |
  |
| RWL (RAWLPLUG) | 15 cze 12:57 | 14,35 | 0,00 | (0,00%) | 14,35 | 14,35 | 14,35 | 14,35 | 22 | 316 |
  |
| NOB (NOOBZ) | 15 cze 16:27 | 13,40 | +0,20 | (+1,52%) | 13,20 | 13,10 | 13,10 | 14,30 | 465 | 6 394 |
  |
| BSN (BRAINSCAN) | 15 cze 15:00 | 12,80 | -1,80 | (-12,33%) | 14,60 | 13,80 | 12,80 | 13,80 | 364 | 4 900 |
  |
| REXA (REX-PDA) | 15 cze 16:02 | 13,60 | +0,10 | (+0,74%) | 13,50 | 13,75 | 13,50 | 13,75 | 971 | 13 265 | |
| MAZ (MAZOP) | 15 cze 15:18 | 13,60 | -0,80 | (-5,56%) | 14,40 | 13,00 | 13,00 | 13,60 | 238 | 3 177 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| TLO (TELESTO) | 15 cze 09:26 | 13,40 | 0,00 | (0,00%) | 13,40 | 12,30 | 12,30 | 13,40 | 279 | 3 582 |
  |
| SEV (SEVENET) | 15 cze 17:00 | 12,60 | +0,35 | (+2,86%) | 12,25 | 12,15 | 12,00 | 13,35 | 34 050 | 431 753 |
  |
| WTN (WITTCHEN) | 15 cze 17:00 | 12,95 | +0,11 | (+0,86%) | 12,84 | 12,84 | 12,60 | 13,33 | 20 655 | 270 349 |
  |
| PNT (POINTPACK) | 15 cze 16:25 | 13,10 | -0,10 | (-0,76%) | 13,20 | 13,20 | 12,70 | 13,30 | 853 | 11 039 |
  |
| ONC (ONICO) | 15 cze 11:01 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 50 | 650 |
  |
| CAV (CAVATINA) | 15 cze 16:25 | 12,60 | -0,10 | (-0,79%) | 12,70 | 13,00 | 12,60 | 13,00 | 1 301 | 16 505 |
  |
| KVT (KRVITAMIN) | 15 cze 15:59 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 1 | 13 |
  |
| AQU (AQUABB) | 15 cze 15:16 | 13,00 | +0,30 | (+2,36%) | 12,70 | 13,00 | 13,00 | 13,00 | 3 | 39 |
  |
| HDR (HYDROTOR) | 15 cze 15:41 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,50 | 12,50 | 12,75 | 622 | 7 816 |
  |
| NTT (NTTSYSTEM) | 15 cze 15:00 | 12,70 | +0,15 | (+1,20%) | 12,55 | 12,30 | 12,25 | 12,70 | 3 540 | 43 837 |
  |
| ZUE | 15 cze 16:49 | 12,15 | -0,15 | (-1,22%) | 12,30 | 12,30 | 11,90 | 12,60 | 17 552 | 212 165 |
  |
| STD (STANDREW) | 29 maj 09:00 | 12,50 | -0,30 | (-2,34%) | 12,80 | 12,50 | 12,50 | 12,50 | 5 | 63 |
  |
| DGN (DGNET) | 15 cze 15:55 | 12,50 | +0,30 | (+2,46%) | 12,20 | 12,20 | 12,20 | 12,50 | 44 | 540 |
  |
| KUB (KUBOTA) | 15 cze 15:31 | 12,45 | +0,20 | (+1,63%) | 12,25 | 12,25 | 12,25 | 12,45 | 25 | 310 |
  |
| UNI (UNIBEP) | 15 cze 16:44 | 12,02 | 0,00 | (0,00%) | 12,02 | 12,28 | 12,02 | 12,34 | 19 820 | 241 734 |
  |
| MSP (MOSTALPLC) | 15 cze 16:49 | 12,10 | -0,05 | (-0,41%) | 12,15 | 11,90 | 11,80 | 12,10 | 902 | 10 706 |
  |
| QRS (QUERCUS) | 15 cze 17:00 | 11,76 | -0,04 | (-0,34%) | 11,80 | 11,80 | 11,76 | 12,06 | 21 291 | 253 716 |
  |
| M4B | 10 cze 11:00 | 12,00 | +2,00 | (+20,00%) | 10,00 | 12,00 | 12,00 | 12,00 | 1 | 12 | |
| VEE | 15 cze 16:25 | 11,90 | +0,20 | (+1,71%) | 11,70 | 11,50 | 11,45 | 11,95 | 1 325 | 15 589 |
  |
| TRN (TRANSPOL) | 15 cze 17:00 | 11,40 | -0,50 | (-4,20%) | 11,90 | 11,55 | 11,35 | 11,90 | 15 044 | 173 407 |
  |
| ATA (ATCCARGO) | 15 cze 16:24 | 11,80 | +0,70 | (+6,31%) | 11,10 | 11,50 | 11,30 | 11,80 | 652 | 7 452 |
  |
| RMK (REMAK) | 15 cze 16:24 | 11,60 | -0,05 | (-0,43%) | 11,65 | 11,65 | 10,95 | 11,75 | 3 080 | 34 489 |
  |
| SEK (SEKO) | 15 cze 16:41 | 11,60 | +0,10 | (+0,87%) | 11,50 | 11,50 | 11,40 | 11,70 | 4 956 | 57 057 |
  |
| PKP (PKPCARGO) | 15 cze 17:00 | 11,30 | -0,08 | (-0,70%) | 11,38 | 11,50 | 11,19 | 11,59 | 131 722 | 1 501 343 |
  |
| RKG (ROCKGAME) | 15 cze 10:51 | 11,30 | -0,30 | (-2,59%) | 11,60 | 11,50 | 11,30 | 11,50 | 149 | 1 710 | |
| MBW (MBWS) | 26 maj 09:02 | 11,50 | +0,30 | (+2,68%) | 11,20 | 11,50 | 11,50 | 11,50 | 10 | 115 |
  |
| MRB (MIRBUD) | 15 cze 17:01 | 11,00 | +0,16 | (+1,48%) | 10,84 | 10,99 | 10,95 | 11,22 | 163 981 | 1 818 407 |
  |
| DVL (DEVELIA) | 15 cze 17:00 | 10,60 | -0,18 | (-1,67%) | 10,78 | 10,90 | 10,54 | 11,00 | 215 427 | 2 309 852 |
  |
| KGL | 15 cze 09:00 | 11,00 | +0,20 | (+1,85%) | 10,80 | 11,00 | 11,00 | 11,00 | 1 | 11 |
  |
| EAT (AMREST) | 15 cze 17:00 | 10,60 | +0,20 | (+1,92%) | 10,40 | 10,16 | 10,16 | 10,78 | 161 881 | 1 708 252 |
  |
| PGE | 15 cze 17:03 | 10,190 | +0,202 | (+2,02%) | 9,988 | 10,100 | 10,080 | 10,500 | 4 734 560 | 48 695 368 |
  |
| KOR (KORBANK) | 15 cze 13:54 | 10,50 | -0,10 | (-0,94%) | 10,60 | 10,40 | 10,20 | 10,50 | 1 764 | 18 142 |
  |
| DTR (DIGITREE) | 15 cze 12:05 | 10,30 | -0,10 | (-0,96%) | 10,40 | 10,10 | 10,10 | 10,40 | 56 | 576 |
  |
| PBX (PEKABEX) | 15 cze 17:00 | 10,20 | +0,29 | (+2,93%) | 9,91 | 10,16 | 10,02 | 10,38 | 7 626 | 77 665 |
  |
| TPE (TAURONPE) | 15 cze 17:03 | 9,890 | +0,196 | (+2,02%) | 9,694 | 9,750 | 9,710 | 10,370 | 6 185 772 | 61 861 452 |
  |
| ZRE (ZREMB) | 15 cze 17:00 | 9,85 | -0,45 | (-4,37%) | 10,30 | 10,36 | 9,70 | 10,36 | 38 828 | 388 962 |
  |
| BOS | 15 cze 17:00 | 9,98 | -0,01 | (-0,10%) | 9,99 | 10,00 | 9,96 | 10,22 | 19 574 | 196 672 |
  |
| BMX (BIOMAXIMA) | 15 cze 17:00 | 9,68 | +0,18 | (+1,89%) | 9,50 | 9,50 | 9,50 | 9,72 | 1 828 | 17 532 |
  |
| CDL (CDRL) | 15 cze 15:22 | 9,55 | +0,05 | (+0,53%) | 9,50 | 9,50 | 9,50 | 9,55 | 13 | 124 |
  |
| MMC (MMCPL) | 9 cze 15:00 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 356 | 3 382 |
  |
| SED (SEDIVIO) | 15 cze 16:49 | 9,40 | -0,05 | (-0,53%) | 9,45 | 9,40 | 9,15 | 9,45 | 1 422 | 13 281 |
  |
| PHN | 15 cze 15:41 | 9,44 | +0,08 | (+0,85%) | 9,36 | 9,36 | 9,36 | 9,44 | 182 | 1 713 |
  |
| MZA (MUZA) | 15 cze 10:30 | 9,25 | 0,00 | (0,00%) | 9,25 | 9,25 | 9,25 | 9,25 | 200 | 1 850 |
  |
| STF (STALPROFI) | 15 cze 17:00 | 9,00 | -0,10 | (-1,10%) | 9,10 | 9,04 | 9,00 | 9,18 | 7 193 | 65 189 |
  |
| AGO (AGORA) | 15 cze 17:00 | 8,82 | -0,08 | (-0,90%) | 8,90 | 9,10 | 8,80 | 9,10 | 43 917 | 395 790 |
  |
| SOK (SONKA) | 15 cze 14:08 | 8,68 | -0,32 | (-3,56%) | 9,00 | 9,00 | 8,68 | 9,08 | 1 519 | 13 467 |
  |
| ORG (ORGANIC) | 15 cze 09:00 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 2 | 18 |
  |
| LTM (LTGAMES) | 15 cze 16:40 | 8,45 | +0,95 | (+12,67%) | 7,50 | 8,20 | 7,10 | 8,90 | 8 261 | 67 734 |
  |
| MVP (MARVIPOL) | 15 cze 16:46 | 8,52 | -0,10 | (-1,16%) | 8,62 | 8,62 | 8,42 | 8,68 | 8 546 | 72 935 |
  |
| TOA (TOYA) | 15 cze 17:03 | 8,50 | +0,44 | (+5,46%) | 8,06 | 8,20 | 8,10 | 8,65 | 160 296 | 1 343 288 |
  |
| MLB (MAKOLAB) | 15 cze 16:07 | 8,55 | +0,15 | (+1,79%) | 8,40 | 8,35 | 8,35 | 8,55 | 783 | 6 541 |
  |
| DBE (DBENERGY) | 15 cze 14:43 | 8,34 | -0,06 | (-0,71%) | 8,40 | 8,40 | 7,90 | 8,50 | 1 426 | 11 679 |
  |
| EDI (EDINVEST) | 15 cze 17:00 | 8,42 | -0,04 | (-0,47%) | 8,46 | 8,48 | 8,20 | 8,48 | 4 458 | 37 618 |
  |
| CMI | 12 cze 17:00 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,40 | 5 | 42 |
  |
| NTS (NOTORIA) | 15 cze 13:30 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,40 | 39 | 328 |
  |
| OND (ONDE) | 15 cze 17:00 | 8,26 | +0,04 | (+0,49%) | 8,22 | 8,25 | 8,14 | 8,29 | 4 277 | 35 120 |
  |
| WIK (WIKANA) | 15 cze 15:56 | 8,25 | +0,05 | (+0,61%) | 8,20 | 8,20 | 8,20 | 8,25 | 10 662 | 87 428 |
  |
| PXM (POLIMEXMS) | 15 cze 17:00 | 7,880 | +0,480 | (+6,49%) | 7,400 | 7,585 | 7,580 | 8,070 | 1 454 536 | 11 458 803 |
  |
| INL (INTROL) | 15 cze 17:00 | 8,06 | +0,08 | (+1,00%) | 7,98 | 8,00 | 7,80 | 8,06 | 3 560 | 28 609 |
  |
| SPH (SOPHARMA) | 15 cze 16:28 | 7,98 | -0,04 | (-0,50%) | 8,02 | 7,98 | 7,98 | 7,98 | 70 | 559 |
  |
| PRO (PROMISE) | 15 cze 15:55 | 7,90 | +0,50 | (+6,76%) | 7,40 | 7,55 | 7,55 | 7,95 | 985 | 7 591 |
  |
| BOW (BOWIM) | 15 cze 16:47 | 7,72 | +0,02 | (+0,26%) | 7,70 | 7,70 | 7,54 | 7,78 | 6 302 | 48 005 |
  |
| 7LV (7LEVELS) | 15 cze 15:58 | 7,75 | +0,60 | (+8,39%) | 7,15 | 7,15 | 7,15 | 7,75 | 1 921 | 13 965 |
  |
| INT (INTERNITY) | 15 cze 17:04 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,50 | 7,50 | 7,70 | 215 | 1 636 |
  |
| INP (INPRO) | 15 cze 15:56 | 7,70 | +0,10 | (+1,32%) | 7,60 | 7,70 | 7,60 | 7,70 | 3 055 | 23 520 |
  |
| PCE (POLICE) | 15 cze 16:22 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,68 | 7,50 | 7,68 | 1 153 | 8 743 |
  |
| KLE (KLEPSYDRA) | 2 cze 17:03 | 7,50 | -0,10 | (-1,32%) | 7,60 | 7,54 | 7,48 | 7,60 | 9 553 | 71 901 |
  |
| HOR (HORTICO) | 15 cze 17:00 | 7,50 | +0,10 | (+1,35%) | 7,40 | 7,40 | 7,40 | 7,50 | 7 837 | 58 234 |
  |
| LTX (LENTEX) | 15 cze 16:22 | 7,26 | 0,00 | (0,00%) | 7,26 | 7,48 | 7,24 | 7,48 | 1 713 | 12 560 |
  |
| MOV (MOVIEGAMES) | 15 cze 17:00 | 7,30 | -0,07 | (-0,95%) | 7,37 | 7,37 | 7,09 | 7,37 | 800 | 5 763 |
  |
| MAB (MABION) | 15 cze 17:02 | 7,15 | -0,02 | (-0,28%) | 7,17 | 7,31 | 7,15 | 7,36 | 25 653 | 185 576 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| STA (STARWARD) | 15 cze 17:00 | 7,26 | -0,04 | (-0,55%) | 7,30 | 6,92 | 6,68 | 7,26 | 2 868 | 20 023 |
  |
| GRZ (GREENZEB) | 12 cze 16:38 | 7,05 | -0,20 | (-2,76%) | 7,25 | 7,15 | 6,80 | 7,15 | 1 317 | 9 255 |
  |
| RSG (RSGAMES) | 15 cze 09:32 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,00 | 11 | 77 |
  |
| YRL (YARRL) | 15 cze 15:55 | 6,80 | +0,04 | (+0,59%) | 6,76 | 6,84 | 6,60 | 6,94 | 5 331 | 36 344 |
  |
| MXC (MAXCOM) | 15 cze 16:26 | 6,50 | +0,18 | (+2,85%) | 6,32 | 6,34 | 6,32 | 6,90 | 1 114 | 7 425 |
  |
| WOD (WODKAN) | 15 cze 16:10 | 6,80 | -0,50 | (-6,85%) | 7,30 | 6,80 | 6,80 | 6,80 | 37 | 252 |
  |
| IPE (IPOPEMA) | 15 cze 14:00 | 6,78 | +0,08 | (+1,19%) | 6,70 | 6,68 | 6,64 | 6,78 | 3 335 | 22 362 |
  |
| BEE (BEEIN) | 15 cze 09:18 | 6,65 | -0,05 | (-0,75%) | 6,70 | 6,65 | 6,65 | 6,65 | 2 | 13 |
  |
| EGH (EKOPOL) | 15 cze 16:44 | 6,55 | -0,25 | (-3,68%) | 6,80 | 6,60 | 6,55 | 6,60 | 303 | 1 999 |
  |
| WAS (WASKO) | 15 cze 17:02 | 6,44 | +0,30 | (+4,89%) | 6,14 | 6,04 | 6,04 | 6,60 | 133 105 | 850 926 |
  |
| CST (CSTORE) | 15 cze 17:00 | 5,70 | -0,60 | (-9,52%) | 6,30 | 6,30 | 5,15 | 6,60 | 15 208 | 89 148 |
 |
| FRM (FREEMIND) | 15 cze 16:45 | 6,28 | +0,58 | (+10,18%) | 5,70 | 5,70 | 5,64 | 6,56 | 1 985 | 11 665 |
  |
| CLA (CONSOLE) | 15 cze 16:40 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,55 | 6,50 | 6,55 | 148 | 968 |
  |
| CTS (CITYSERV) | 15 cze 11:00 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,50 | 6,50 | 200 | 1 300 |
  |
| PLI (PLATIGE) | 15 cze 09:00 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,50 | 6,50 | 5 | 33 |
  |
| CSR (CASPAR) | 15 cze 17:00 | 6,05 | -0,15 | (-2,42%) | 6,20 | 6,45 | 5,85 | 6,45 | 1 501 | 8 943 |
  |
| APS | 15 cze 14:11 | 6,30 | +0,20 | (+3,28%) | 6,10 | 6,45 | 6,30 | 6,45 | 125 | 791 |
  |
| MSZ (MOSTALZAB) | 15 cze 17:00 | 6,32 | +0,04 | (+0,64%) | 6,28 | 6,33 | 6,29 | 6,45 | 27 429 | 174 511 |
  |
| COG (COGNOR) | 15 cze 17:01 | 6,08 | -0,27 | (-4,18%) | 6,34 | 6,34 | 6,07 | 6,38 | 529 763 | 3 294 371 |
  |
| RST (ROAD) | 15 cze 15:06 | 5,98 | -0,42 | (-6,56%) | 6,40 | 5,98 | 5,60 | 6,32 | 5 587 | 31 839 |
  |
| AQA (AQUAPOZ) | 15 cze 11:57 | 5,40 | -0,85 | (-13,60%) | 6,25 | 6,25 | 5,40 | 6,25 | 3 | 18 |
  |
| EFK (EFEKT) | 11 cze 15:20 | 6,15 | 0,00 | (0,00%) | 6,15 | 6,10 | 6,10 | 6,15 | 120 | 736 |
  |
| OPM (OPTEAM) | 15 cze 16:19 | 5,95 | -0,20 | (-3,25%) | 6,15 | 6,10 | 5,65 | 6,10 | 11 265 | 66 239 |
  |
| KOM (KOMPUTRON) | 15 cze 16:45 | 6,04 | +0,02 | (+0,33%) | 6,02 | 6,01 | 5,93 | 6,10 | 4 544 | 27 487 |
  |
| MON (MONNARI) | 15 cze 16:49 | 6,04 | +0,10 | (+1,68%) | 5,94 | 6,00 | 5,92 | 6,04 | 3 872 | 23 195 |
  |
| BBT (BOOMBIT) | 15 cze 15:40 | 5,90 | -0,06 | (-1,01%) | 5,96 | 6,02 | 5,90 | 6,02 | 2 258 | 13 507 |
  |
| CPL (COMPERIA) | 15 cze 16:47 | 5,50 | -0,05 | (-0,90%) | 5,55 | 5,55 | 5,50 | 6,00 | 11 189 | 65 557 |
  |
| PRS (PRYMUS) | 15 cze 11:04 | 5,75 | -0,25 | (-4,17%) | 6,00 | 6,00 | 5,75 | 6,00 | 117 | 679 |
  |
| DEL (DELKO) | 15 cze 16:35 | 5,94 | +0,04 | (+0,68%) | 5,90 | 5,95 | 5,94 | 5,98 | 3 490 | 20 786 |
  |
| MBF (MBFGROUP) | 15 cze 17:00 | 5,88 | -0,04 | (-0,68%) | 5,92 | 5,92 | 5,84 | 5,98 | 4 874 | 28 771 |
  |
| ATC (ARCTIC) | 15 cze 17:01 | 5,89 | +0,09 | (+1,55%) | 5,80 | 5,89 | 5,76 | 5,89 | 32 969 | 191 419 |
  |
| DKR (DEKTRA) | 15 cze 11:54 | 5,86 | 0,00 | (0,00%) | 5,86 | 5,86 | 5,86 | 5,86 | 73 | 428 |
  |
| MEG (MEGARON) | 15 cze 11:01 | 5,80 | -0,75 | (-11,45%) | 6,55 | 5,80 | 5,80 | 5,80 | 45 | 261 |
  |
| APE (APSENERGY) | 15 cze 17:00 | 5,36 | +0,10 | (+1,90%) | 5,26 | 5,28 | 5,28 | 5,80 | 119 198 | 657 112 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| GX1 (GENXONE) | 15 cze 13:41 | 5,76 | +0,28 | (+5,11%) | 5,48 | 5,42 | 5,42 | 5,76 | 286 | 1 627 |
  |
| MOC (MOLECURE) | 15 cze 17:00 | 5,68 | -0,02 | (-0,35%) | 5,70 | 5,72 | 5,45 | 5,75 | 23 742 | 133 298 |
  |
| RLP (RELPOL) | 15 cze 16:28 | 5,66 | +0,04 | (+0,71%) | 5,62 | 5,56 | 5,56 | 5,68 | 2 881 | 16 211 |
  |
| THG (TENDERHUT) | 15 cze 15:56 | 5,54 | -0,28 | (-4,81%) | 5,82 | 5,56 | 5,54 | 5,58 | 321 | 1 784 |
  |
| BCM (BETACOM) | 15 cze 16:46 | 5,42 | -0,16 | (-2,87%) | 5,58 | 5,58 | 5,42 | 5,58 | 876 | 4 750 |
  |
| ABK (ABAK) | 15 cze 15:52 | 5,50 | -0,10 | (-1,79%) | 5,60 | 5,55 | 5,40 | 5,55 | 898 | 4 854 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| VER (MPLVERBUM) | 10 cze 13:51 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,35 | 5,35 | 5,50 | 350 | 1 873 |
  |
| WLT (WIELTON) | 15 cze 17:00 | 5,47 | -0,03 | (-0,55%) | 5,50 | 5,50 | 5,44 | 5,50 | 23 718 | 129 664 |
  |
| NTU (NOVATURAS) | 15 cze 09:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 64 | 352 |
  |
| VRG | 15 cze 17:00 | 5,42 | -0,08 | (-1,45%) | 5,50 | 5,44 | 5,40 | 5,48 | 54 290 | 294 292 |
  |
| GMT (GENOMTEC) | 15 cze 17:04 | 5,15 | +0,13 | (+2,59%) | 5,02 | 5,02 | 5,02 | 5,43 | 120 143 | 621 319 |
  |
| BBD (BBIDEV) | 15 cze 09:03 | 5,40 | -0,02 | (-0,37%) | 5,42 | 5,40 | 5,40 | 5,40 | 226 | 1 220 |
  |
| GHT (GAMEHUNT) | 15 cze 11:43 | 5,40 | +0,40 | (+8,00%) | 5,00 | 5,15 | 5,15 | 5,40 | 198 | 1 020 |
  |
| SMT (SIMTERACT) | 15 cze 13:52 | 5,00 | -0,05 | (-0,99%) | 5,05 | 5,40 | 4,80 | 5,40 | 11 | 58 |
  |
| RAY (PURPLERAY) | 15 cze 13:49 | 5,28 | -0,22 | (-4,00%) | 5,50 | 5,30 | 5,28 | 5,30 | 276 | 1 458 |
 |
| PGG (PROGUNSGR) | 15 cze 13:17 | 5,10 | -0,15 | (-2,86%) | 5,25 | 5,25 | 5,10 | 5,25 | 633 | 3 273 |
  |
| CCR (CONSTANCE) | 12 cze 11:00 | 5,25 | +0,10 | (+1,94%) | 5,15 | 5,25 | 5,25 | 5,25 | 20 | 105 | |
| GTS (GEOTRANS) | 15 cze 15:05 | 5,20 | +0,16 | (+3,17%) | 5,04 | 5,04 | 5,00 | 5,22 | 5 735 | 29 561 |
  |
| PDG (PYRAMID) | 15 cze 15:33 | 5,05 | +0,15 | (+3,06%) | 4,90 | 5,00 | 4,76 | 5,20 | 1 171 | 5 809 |
  |
| ECH (ECHO) | 15 cze 17:00 | 5,08 | -0,03 | (-0,59%) | 5,11 | 5,11 | 5,08 | 5,19 | 33 731 | 173 297 |
  |
| EUR (EUROCASH) | 15 cze 17:02 | 5,145 | +0,105 | (+2,08%) | 5,040 | 5,005 | 5,005 | 5,165 | 82 297 | 422 459 |
  |
| AGT (AGROTON) | 15 cze 14:41 | 4,85 | -0,04 | (-0,82%) | 4,89 | 4,86 | 4,85 | 5,10 | 901 | 4 499 |
  |
| EDL (EDITELPL) | 15 cze 16:29 | 5,00 | -0,10 | (-1,96%) | 5,10 | 5,10 | 5,00 | 5,10 | 1 027 | 5 228 |
  |
| HRP (HARPER) | 15 cze 14:33 | 5,00 | -0,06 | (-1,19%) | 5,06 | 5,08 | 4,98 | 5,08 | 2 755 | 13 931 |
  |
| OTM (OTMUCHOW) | 15 cze 14:03 | 5,04 | -0,16 | (-3,08%) | 5,20 | 5,04 | 4,95 | 5,04 | 1 678 | 8 323 |
  |
| SDS (SDSOPTIC) | 15 cze 16:06 | 4,88 | +0,40 | (+8,93%) | 4,48 | 4,48 | 4,48 | 5,00 | 5 196 | 24 745 |
  |
| VDS (VIDIS) | 15 cze 09:01 | 5,00 | -0,20 | (-3,85%) | 5,20 | 5,00 | 5,00 | 5,00 | 10 | 50 |
  |
| GIF (GAMFACTOR) | 15 cze 16:39 | 4,950 | -0,010 | (-0,20%) | 4,960 | 4,995 | 4,800 | 4,995 | 15 726 | 76 654 |
  |
| RDG (READGENE) | 15 cze 09:00 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,98 | 4,98 | 5 | 25 |
  |
| BRS (BORYSZEW) | 15 cze 17:00 | 4,825 | -0,015 | (-0,31%) | 4,840 | 4,840 | 4,805 | 4,940 | 100 885 | 491 844 |
  |
| SFG (SILVANO) | 15 cze 17:00 | 4,73 | +0,03 | (+0,64%) | 4,70 | 4,73 | 4,73 | 4,73 | 1 | 5 |
  |
| 4MS (4MASS) | 15 cze 16:40 | 4,640 | -0,060 | (-1,28%) | 4,700 | 4,710 | 4,540 | 4,710 | 11 734 | 54 993 |
  |
| GKI (IMMOBILE) | 15 cze 17:00 | 4,55 | -0,14 | (-2,99%) | 4,69 | 4,69 | 4,41 | 4,69 | 24 036 | 109 104 |
  |
| CFS (CFSA) | 15 cze 09:00 | 4,68 | -0,12 | (-2,50%) | 4,80 | 4,68 | 4,68 | 4,68 | 2 | 9 |
  |
| JRH | 15 cze 17:00 | 4,65 | -0,01 | (-0,21%) | 4,66 | 4,56 | 4,56 | 4,66 | 2 925 | 13 568 |
  |
| RNK (RANKPROGR) | 15 cze 17:01 | 4,53 | -0,07 | (-1,52%) | 4,60 | 4,65 | 4,23 | 4,65 | 12 645 | 57 139 |
  |
| BCS (BIGCHEESE) | 15 cze 17:00 | 4,57 | +0,04 | (+0,77%) | 4,53 | 4,54 | 4,51 | 4,58 | 2 017 | 9 127 |
  |
| ZUK (STAPORKOW) | 15 cze 16:11 | 4,50 | -0,10 | (-2,17%) | 4,60 | 4,50 | 4,50 | 4,50 | 1 386 | 6 237 |
  |
| SVRS (SILVAIR-REGS) | 15 cze 09:00 | 4,50 | -0,18 | (-3,85%) | 4,68 | 4,50 | 4,50 | 4,50 | 212 | 954 |
  |
| RSP (REMORSOL) | 15 cze 16:17 | 4,48 | 0,00 | (0,00%) | 4,48 | 4,44 | 4,44 | 4,48 | 2 | 9 |
  |
| BTF (BTCS) | 15 cze 17:00 | 4,42 | +0,18 | (+4,25%) | 4,24 | 4,24 | 4,16 | 4,42 | 2 623 | 11 570 |
  |
| AAS (AALLIANCE) | 15 cze 11:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 3 | 13 |
 |
| FHD (FHDOM) | 12 cze 09:39 | 4,28 | 0,00 | (0,00%) | 4,28 | 4,28 | 4,28 | 4,28 | 1 000 | 4 280 |
  |
| MSM | 15 cze 16:17 | 4,10 | -0,10 | (-2,38%) | 4,20 | 4,20 | 4,10 | 4,23 | 764 | 3 169 |
  |
| EHG (EUROHOLD) | 15 cze 09:47 | 4,18 | 0,00 | (0,00%) | 4,18 | 4,18 | 4,18 | 4,18 | 91 | 380 |
  |
| CWA (CONSOLEW) | 15 cze 16:30 | 4,10 | -0,02 | (-0,49%) | 4,12 | 4,10 | 4,10 | 4,18 | 6 922 | 28 483 |
  |
| FRB (FORBUILD) | 12 cze 12:52 | 4,08 | -0,24 | (-5,56%) | 4,32 | 4,08 | 4,08 | 4,08 | 4 | 16 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
 |
| BIO (BIOTON) | 15 cze 17:00 | 3,98 | -0,01 | (-0,25%) | 3,99 | 3,95 | 3,92 | 4,00 | 32 944 | 129 870 |
  |
| ECL | 15 cze 14:05 | 3,60 | -0,30 | (-7,69%) | 3,90 | 3,90 | 3,26 | 3,94 | 4 882 | 17 817 |
  |
| ATD (ATENDE) | 15 cze 17:00 | 3,72 | +0,05 | (+1,36%) | 3,67 | 3,70 | 3,66 | 3,88 | 33 013 | 122 351 |
  |
| TRX (TREX) | 15 cze 10:59 | 3,70 | +0,02 | (+0,54%) | 3,68 | 3,64 | 3,64 | 3,80 | 3 000 | 11 116 |
  |
| IDH | 15 cze 17:00 | 3,66 | +0,54 | (+17,31%) | 3,12 | 3,54 | 2,84 | 3,80 | 6 210 | 22 148 |
  |
| OPG (ORCOGROUP) | 15 cze 14:52 | 3,54 | -0,44 | (-11,06%) | 3,98 | 3,50 | 3,50 | 3,80 | 294 | 1 032 |
  |
| MSW (MOSTALWAR) | 15 cze 16:22 | 3,74 | +0,04 | (+1,08%) | 3,70 | 3,80 | 3,69 | 3,80 | 4 005 | 14 875 |
  |
| ATG (ATMGRUPA) | 15 cze 17:00 | 3,75 | -0,01 | (-0,27%) | 3,76 | 3,77 | 3,72 | 3,77 | 24 641 | 92 431 |
  |
| IZO (IZOLACJA) | 15 cze 17:00 | 3,75 | 0,00 | (0,00%) | 3,75 | 3,75 | 3,59 | 3,75 | 46 | 170 |
  |
| MEX (MEXPOLSKA) | 15 cze 17:00 | 3,73 | +0,06 | (+1,63%) | 3,67 | 3,60 | 3,60 | 3,75 | 7 484 | 27 714 |
  |
| UNV (UNIVERSE) | 15 cze 12:23 | 3,70 | -0,08 | (-2,12%) | 3,78 | 3,50 | 3,50 | 3,70 | 22 | 78 |
  |
| KSG (KSGAGRO) | 15 cze 17:00 | 3,610 | +0,125 | (+3,59%) | 3,485 | 3,550 | 3,530 | 3,680 | 5 190 | 18 869 |
  |
| INS (INDOS) | 11 cze 09:13 | 3,68 | 0,00 | (0,00%) | 3,68 | 3,68 | 3,68 | 3,68 | 5 | 18 |
  |
| MWT (MWTRADE) | 15 cze 13:45 | 3,56 | -0,12 | (-3,26%) | 3,68 | 3,52 | 3,48 | 3,64 | 2 268 | 7 939 |
  |
| TRI (TRITON) | 12 cze 15:00 | 3,62 | +0,04 | (+1,12%) | 3,58 | 3,62 | 3,62 | 3,62 | 15 | 54 |
  |
| BHX (BINARY) | 15 cze 15:42 | 3,58 | +0,08 | (+2,29%) | 3,50 | 3,30 | 3,30 | 3,60 | 220 | 741 |
 |
| ENP (ENAP) | 12 cze 11:00 | 3,54 | 0,00 | (0,00%) | 3,54 | 3,54 | 3,54 | 3,54 | 949 | 3 359 |
  |
| TRK (TRAKCJA) | 15 cze 17:02 | 3,430 | +0,135 | (+4,10%) | 3,295 | 3,315 | 3,300 | 3,530 | 244 312 | 830 019 |
  |
| EXA (EXAMOBILE) | 15 cze 09:28 | 3,46 | 0,00 | (0,00%) | 3,46 | 3,46 | 3,46 | 3,46 | 20 | 69 |
  |
| ALI (ALTUS) | 15 cze 17:04 | 3,26 | -0,14 | (-4,12%) | 3,40 | 3,40 | 3,17 | 3,42 | 10 798 | 35 327 |
  |
| PCF (PCFGROUP) | 15 cze 16:47 | 3,300 | -0,045 | (-1,35%) | 3,345 | 3,305 | 3,300 | 3,355 | 9 327 | 30 957 |
  |
| TOS (TAMEX) | 15 cze 17:00 | 2,98 | -0,34 | (-10,24%) | 3,32 | 3,32 | 2,90 | 3,32 | 292 | 848 |
  |
| PHR (PHARMENA) | 15 cze 16:07 | 3,19 | +0,05 | (+1,59%) | 3,14 | 3,21 | 3,10 | 3,30 | 3 046 | 9 663 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
 |
| CLC (COLUMBUS) | 15 cze 17:00 | 2,995 | -0,265 | (-8,13%) | 3,260 | 3,260 | 2,935 | 3,265 | 109 902 | 334 465 |
  |
| RBS (ROBINSON) | 15 cze 14:59 | 3,26 | -0,10 | (-2,98%) | 3,36 | 3,14 | 3,14 | 3,26 | 2 016 | 6 472 |
  |
| RCA (ROCCA) | 15 cze 12:31 | 3,26 | +0,02 | (+0,62%) | 3,24 | 3,24 | 3,24 | 3,26 | 30 | 97 |
  |
| PRI (PRAGMAINK) | 15 cze 11:43 | 3,24 | +0,14 | (+4,52%) | 3,10 | 3,22 | 3,22 | 3,24 | 3 000 | 9 720 |
  |
| GAL (GALVO) | 15 cze 16:42 | 2,84 | -0,10 | (-3,40%) | 2,94 | 3,10 | 2,70 | 3,18 | 16 236 | 48 352 |
  |
| IZS (IZOSTAL) | 15 cze 17:00 | 3,07 | -0,01 | (-0,32%) | 3,08 | 3,12 | 3,06 | 3,12 | 16 827 | 51 941 |
  |
| CPA (CAPITAL) | 15 cze 17:00 | 2,90 | -0,02 | (-0,68%) | 2,92 | 2,94 | 2,82 | 3,08 | 183 785 | 546 619 |
  |
| AGP (AGROMEP) | 15 cze 14:40 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 3,08 | 3,08 | 53 | 163 |
  |
| ETX (EUROTAX) | 15 cze 17:00 | 2,92 | -0,16 | (-5,19%) | 3,08 | 3,08 | 2,82 | 3,08 | 21 730 | 63 577 |
  |
| IBC (IBCPOLSKA) | 15 cze 15:15 | 2,95 | +0,02 | (+0,68%) | 2,93 | 2,92 | 2,83 | 3,00 | 1 945 | 5 666 |
  |
| XPL (XPLUS) | 15 cze 14:46 | 2,98 | -0,01 | (-0,33%) | 2,99 | 2,99 | 2,92 | 2,99 | 1 413 | 4 213 |
  |
| BAC (BACT) | 15 cze 16:36 | 2,98 | +0,14 | (+4,93%) | 2,84 | 2,61 | 2,61 | 2,99 | 7 966 | 22 075 |
  |
| MAD (MADKOM) | 15 cze 17:00 | 2,78 | -0,28 | (-9,15%) | 3,06 | 2,98 | 2,66 | 2,98 | 6 847 | 19 435 |
  |
| JWW (JWWINVEST) | 15 cze 09:06 | 2,94 | 0,00 | (0,00%) | 2,94 | 2,94 | 2,94 | 2,94 | 32 | 94 |
  |
| GDS (GDEVS) | 15 cze 17:04 | 2,78 | -0,12 | (-4,14%) | 2,90 | 2,90 | 2,60 | 2,92 | 27 094 | 72 407 |
  |
| ZEN (ZENERIS) | 15 cze 11:26 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,89 | 2,89 | 2,90 | 6 | 17 |
  |
| MGS (MADNETIC) | 15 cze 12:32 | 2,86 | +0,26 | (+10,00%) | 2,60 | 2,50 | 2,38 | 2,88 | 1 359 | 3 587 |
  |
| SNX (SUNEX) | 15 cze 15:46 | 2,790 | +0,005 | (+0,18%) | 2,785 | 2,840 | 2,735 | 2,850 | 8 940 | 25 228 |
  |
| SVE (SNTVERSE) | 15 cze 17:02 | 2,795 | +0,045 | (+1,64%) | 2,750 | 2,800 | 2,700 | 2,845 | 113 370 | 313 177 |
  |
| VFA (VRFABRIC) | 15 cze 09:41 | 2,84 | +0,08 | (+2,90%) | 2,76 | 2,66 | 2,66 | 2,84 | 361 | 982 |
  |
| WPR (WOODPCKR) | 15 cze 15:30 | 2,72 | -0,05 | (-1,81%) | 2,77 | 2,77 | 2,70 | 2,77 | 4 552 | 12 508 |
  |
| PAT (PATENTUS) | 15 cze 16:31 | 2,74 | 0,00 | (0,00%) | 2,74 | 2,67 | 2,67 | 2,75 | 366 | 996 |
  |
| DIV (DIVOLIO) | 12 cze 11:51 | 2,70 | -0,02 | (-0,74%) | 2,72 | 2,70 | 2,70 | 2,70 | 6 000 | 16 200 |
  |
| OML (ONEMORE) | 15 cze 17:00 | 2,400 | -0,160 | (-6,25%) | 2,560 | 2,580 | 2,330 | 2,690 | 710 286 | 1 733 530 |
  |
| SFD | 15 cze 16:36 | 2,65 | -0,02 | (-0,75%) | 2,67 | 2,67 | 2,58 | 2,67 | 5 481 | 14 386 |
  |
| LRQ (LARQ) | 15 cze 16:33 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,45 | 2,40 | 2,66 | 55 418 | 138 013 |
  |
| CIG (CIGAMES) | 15 cze 17:03 | 2,560 | -0,030 | (-1,16%) | 2,590 | 2,600 | 2,550 | 2,640 | 317 316 | 819 332 |
  |
| MFD (MFOOD) | 15 cze 16:41 | 2,54 | -0,06 | (-2,31%) | 2,60 | 2,62 | 2,40 | 2,62 | 6 046 | 15 232 |
  |
| PRH (POLHOLROZ) | 15 cze 17:00 | 2,58 | -0,02 | (-0,77%) | 2,60 | 2,52 | 2,52 | 2,58 | 63 | 160 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | -0,14 | (-5,51%) | 2,54 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
  |
| BKD (BKDGAMES) | 15 cze 16:18 | 2,30 | -0,14 | (-5,74%) | 2,44 | 2,56 | 2,24 | 2,56 | 11 963 | 27 658 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
  |
| FOR (FOREVEREN) | 15 cze 16:27 | 2,49 | +0,01 | (+0,40%) | 2,48 | 2,49 | 2,47 | 2,50 | 7 656 | 19 059 |
  |
| GRX (GREENX) | 15 cze 17:01 | 2,456 | +0,008 | (+0,33%) | 2,448 | 2,456 | 2,438 | 2,488 | 479 957 | 1 185 076 |
  |
| CLE (COALENERG) | 15 cze 17:00 | 2,202 | +0,072 | (+3,38%) | 2,130 | 2,114 | 2,060 | 2,450 | 141 489 | 326 896 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 | |
| HPG (HONEYPAY) | 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| TBL (TBULL) | 15 cze 11:00 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,42 | 2,42 | 2,42 | 485 | 1 174 |
  |
| 06N (06MAGNA) | 15 cze 12:30 | 2,39 | -0,04 | (-1,65%) | 2,43 | 2,39 | 2,39 | 2,40 | 1 266 | 3 035 |
  |
| GTC | 15 cze 17:00 | 2,30 | +0,04 | (+1,77%) | 2,26 | 2,26 | 2,16 | 2,38 | 6 684 | 15 201 |
  |
| GAR (GARIN) | 15 cze 09:09 | 2,36 | +0,02 | (+0,85%) | 2,34 | 2,36 | 2,36 | 2,36 | 10 | 24 |
  |
| LEN (LENA) | 15 cze 16:30 | 2,29 | +0,01 | (+0,44%) | 2,28 | 2,32 | 2,28 | 2,35 | 5 170 | 11 940 |
  |
| ECK (EUROSNACK) | 15 cze 17:03 | 2,34 | +0,10 | (+4,46%) | 2,24 | 2,24 | 2,24 | 2,35 | 13 538 | 31 339 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| FPO (FORPOSTA) | 2 cze 11:28 | 2,30 | -0,26 | (-10,16%) | 2,56 | 2,30 | 2,30 | 2,30 | 1 020 | 2 346 |
  |
| NNG (NANOGROUP) | 15 cze 17:00 | 2,29 | -0,00 | (-0,22%) | 2,29 | 2,27 | 2,26 | 2,29 | 69 066 | 156 586 |
  |
| PUR (PURE) | 15 cze 17:00 | 2,180 | +0,020 | (+0,93%) | 2,160 | 2,165 | 2,150 | 2,285 | 111 362 | 244 163 |
  |
| WXF (WARIMPEX) | 15 cze 17:00 | 2,22 | -0,05 | (-2,20%) | 2,27 | 2,27 | 2,21 | 2,27 | 14 857 | 33 289 |
  |
| DMG (DMGROUP) | 15 cze 17:00 | 2,26 | 0,00 | (0,00%) | 2,26 | 2,26 | 2,16 | 2,26 | 1 475 | 3 267 |
  |
| FHB (FOODHUB) | 11 cze 13:46 | 2,26 | -0,04 | (-1,74%) | 2,30 | 2,24 | 2,24 | 2,26 | 681 | 1 526 |
  |
| STX (STALEXP) | 15 cze 17:00 | 2,100 | -0,090 | (-4,11%) | 2,190 | 2,180 | 2,100 | 2,230 | 558 322 | 1 199 779 |
  |
| AME (AMESA) | 15 cze 17:00 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,10 | 2,20 | 274 | 590 |
  |
| SNN (SUNNET) | 15 cze 17:00 | 2,14 | +0,04 | (+1,90%) | 2,10 | 2,20 | 2,10 | 2,20 | 20 463 | 43 043 |
 |
| P2C (P2CHILL) | 15 cze 16:23 | 2,06 | -0,04 | (-1,90%) | 2,10 | 2,04 | 2,00 | 2,18 | 7 841 | 16 350 |
  |
| ORL (ORZLOPONY) | 15 cze 09:00 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,18 | 2,18 | 5 | 11 |
  |
| IMS | 15 cze 16:31 | 2,13 | +0,05 | (+2,40%) | 2,08 | 2,08 | 2,06 | 2,14 | 5 969 | 12 380 |
  |
| IFA (INFRA) | 15 cze 15:16 | 2,13 | +0,11 | (+5,45%) | 2,02 | 2,01 | 2,01 | 2,13 | 314 | 665 |
  |
| LGT (LGTRADE) | 15 cze 16:43 | 2,06 | -0,10 | (-4,63%) | 2,16 | 2,12 | 1,92 | 2,12 | 3 685 | 7 442 |
  |
| IVE (INVESTEKO) | 15 cze 09:30 | 2,10 | -0,02 | (-0,94%) | 2,12 | 2,10 | 2,10 | 2,10 | 479 | 1 006 |
  |
| KPI (KANCELWEC) | 11 cze 09:24 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 1,90 | 2,10 | 5 798 | 11 552 |
  |
| ENI (ENERGOINS) | 15 cze 17:01 | 1,940 | -0,150 | (-7,18%) | 2,090 | 2,020 | 1,900 | 2,080 | 67 468 | 133 868 |
  |
| ELQ | 15 cze 16:14 | 1,965 | -0,095 | (-4,61%) | 2,060 | 2,050 | 1,965 | 2,080 | 5 137 | 10 348 |
  |
| MDI (MDIENERGIA) | 15 cze 17:03 | 1,785 | -0,180 | (-9,16%) | 1,965 | 1,950 | 1,755 | 2,060 | 105 002 | 196 631 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| PGM (PMPG) | 15 cze 09:27 | 2,00 | +0,04 | (+2,30%) | 1,96 | 2,00 | 2,00 | 2,00 | 451 | 902 |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
  |
| EKP (ELKOP) | 15 cze 10:32 | 1,980 | +0,015 | (+0,76%) | 1,965 | 1,965 | 1,875 | 1,980 | 2 600 | 5 063 |
  |
| PCX (PCCEXOL) | 15 cze 17:00 | 1,960 | 0,000 | (0,00%) | 1,960 | 1,965 | 1,930 | 1,975 | 26 970 | 52 688 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| CRB (CARBONSTU) | 15 cze 17:00 | 1,86 | +0,01 | (+0,54%) | 1,85 | 1,86 | 1,85 | 1,86 | 565 | 1 051 |
  |
| TSG (TESGAS) | 15 cze 15:12 | 1,815 | +0,010 | (+0,55%) | 1,805 | 1,845 | 1,815 | 1,845 | 2 213 | 4 024 |
  |
| VRB (VERBICOM) | 15 cze 15:03 | 1,74 | -0,23 | (-11,68%) | 1,97 | 1,84 | 1,74 | 1,84 | 765 | 1 383 |
  |
| TXN (TAXNET) | 15 cze 14:45 | 1,84 | -0,05 | (-2,65%) | 1,89 | 1,84 | 1,84 | 1,84 | 50 | 92 |
  |
| APC (APOLLO) | 27 maj 15:00 | 1,80 | +0,30 | (+20,00%) | 1,50 | 1,80 | 1,80 | 1,80 | 183 | 329 |
  |
| EBX (EKOBOX) | 15 cze 16:49 | 1,615 | +0,080 | (+5,21%) | 1,535 | 1,660 | 1,360 | 1,790 | 14 379 | 21 990 |
  |
| MLK (MILKILAND) | 15 cze 17:00 | 1,652 | -0,002 | (-0,12%) | 1,654 | 1,656 | 1,634 | 1,786 | 74 947 | 125 941 |
  |
| FON | 15 cze 15:00 | 1,750 | 0,000 | (0,00%) | 1,750 | 1,760 | 1,750 | 1,760 | 1 310 | 2 299 |
 |
| FOX (SPACEFOX) | 15 cze 14:43 | 1,600 | -0,090 | (-5,33%) | 1,690 | 1,440 | 1,420 | 1,720 | 1 529 | 2 361 |
  |
| SUN (SUNTECH) | 15 cze 17:00 | 1,450 | -0,210 | (-12,65%) | 1,660 | 1,560 | 1,440 | 1,700 | 38 691 | 58 709 |
  |
| LUG | 15 cze 15:55 | 1,66 | +0,18 | (+12,16%) | 1,48 | 1,50 | 1,50 | 1,69 | 7 630 | 11 456 |
  |
| SKL (SKYLINE) | 12 cze 15:48 | 1,58 | -0,02 | (-1,25%) | 1,60 | 1,68 | 1,58 | 1,68 | 531 | 844 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| CRC (CARPATHIA) | 15 cze 09:27 | 1,66 | 0,00 | (0,00%) | 1,66 | 1,66 | 1,66 | 1,66 | 10 | 17 |
  |
| PAC (PROACTA) | 15 cze 17:00 | 1,630 | -0,020 | (-1,21%) | 1,650 | 1,580 | 1,560 | 1,660 | 12 622 | 20 469 |
  |
| IMP (IMPERIO) | 15 cze 12:26 | 1,65 | -0,05 | (-2,94%) | 1,70 | 1,60 | 1,60 | 1,65 | 5 | 8 |
  |
| INC | 15 cze 16:41 | 1,625 | +0,035 | (+2,20%) | 1,590 | 1,590 | 1,565 | 1,635 | 3 528 | 5 602 |
  |
| VLT (VOOLT) | 15 cze 16:49 | 1,625 | 0,000 | (0,00%) | 1,625 | 1,610 | 1,560 | 1,625 | 132 | 213 |
  |
| MOJ | 12 cze 15:35 | 1,60 | -0,08 | (-4,76%) | 1,68 | 1,60 | 1,60 | 1,60 | 475 | 760 |
  |
| DRF (DRFINANCE) | 15 cze 13:13 | 1,565 | +0,115 | (+7,93%) | 1,450 | 1,385 | 1,380 | 1,595 | 7 967 | 11 686 |
  |
| HRS (HERKULES) | 15 cze 17:00 | 1,535 | -0,025 | (-1,60%) | 1,560 | 1,560 | 1,450 | 1,580 | 47 334 | 71 245 |
  |
| ITB (INTERBUD) | 15 cze 15:34 | 1,580 | +0,080 | (+5,33%) | 1,500 | 1,500 | 1,500 | 1,580 | 1 065 | 1 603 |
  |
| SKY (STOHID) | 15 cze 15:56 | 1,550 | +0,030 | (+1,97%) | 1,520 | 1,550 | 1,550 | 1,550 | 18 | 28 |
  |
| AAT (ALTA) | 15 cze 12:34 | 1,540 | +0,005 | (+0,33%) | 1,535 | 1,535 | 1,475 | 1,540 | 798 | 1 223 |
  |
| CFG | 15 cze 14:50 | 1,540 | +0,015 | (+0,98%) | 1,525 | 1,525 | 1,480 | 1,540 | 109 | 162 |
  |
| SIM (SIMFABRIC) | 15 cze 17:00 | 1,482 | 0,000 | (0,00%) | 1,482 | 1,480 | 1,480 | 1,528 | 7 784 | 11 632 |
  |
| SNW (SANWIL) | 15 cze 16:27 | 1,505 | -0,005 | (-0,33%) | 1,510 | 1,510 | 1,465 | 1,510 | 4 047 | 6 096 |
  |
| SYG (SYGNIS) | 15 cze 17:00 | 1,380 | -0,090 | (-6,12%) | 1,470 | 1,490 | 1,340 | 1,490 | 141 159 | 198 811 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| LBT (LIBET) | 15 cze 16:43 | 1,445 | -0,015 | (-1,03%) | 1,460 | 1,460 | 1,445 | 1,460 | 1 015 | 1 482 |
  |
| PLT (PLOTTWIST) | 15 cze 14:51 | 1,40 | -0,05 | (-3,45%) | 1,45 | 1,45 | 1,40 | 1,45 | 217 | 310 |
  |
| EQU (EQUNICO) | 15 cze 16:40 | 1,350 | +0,190 | (+16,38%) | 1,160 | 1,195 | 1,190 | 1,430 | 219 108 | 289 615 |
  |
| AZC (AZTEC) | 15 cze 09:45 | 1,41 | 0,00 | (0,00%) | 1,41 | 1,41 | 1,41 | 1,41 | 10 | 14 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| ADX (ADATEX) | 15 cze 16:20 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 2 511 | 3 515 |
  |
| CPD (CELTIC) | 15 cze 16:34 | 1,400 | +0,005 | (+0,36%) | 1,395 | 1,395 | 1,350 | 1,400 | 597 | 825 |
  |
| RNC (REINO) | 15 cze 17:00 | 1,40 | +0,05 | (+3,70%) | 1,35 | 1,34 | 1,31 | 1,40 | 926 | 1 255 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 | |
| GRM (GREMPCO) | 15 cze 16:46 | 1,385 | +0,075 | (+5,73%) | 1,310 | 1,325 | 1,320 | 1,385 | 3 320 | 4 444 |
  |
| GVT (VIRTUS) | 15 cze 17:00 | 1,340 | +0,020 | (+1,52%) | 1,320 | 1,328 | 1,308 | 1,372 | 73 424 | 98 205 |
  |
| OUT (OUTDOORZY) | 12 cze 13:04 | 1,370 | +0,060 | (+4,58%) | 1,310 | 1,320 | 1,290 | 1,370 | 24 721 | 32 770 |
  |
| HER (HILANDER) | 15 cze 17:00 | 1,370 | 0,000 | (0,00%) | 1,370 | 1,300 | 1,300 | 1,370 | 5 099 | 6 770 |
  |
| ATS (ATLANTIS) | 15 cze 15:00 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,350 | 1,350 | 1,350 | 1 430 | 1 931 |
  |
| AIN (ABSINVEST) | 15 cze 13:45 | 1,34 | 0,00 | (0,00%) | 1,34 | 1,34 | 1,34 | 1,34 | 111 | 149 |
  |
| AUX (AUXILIA) | 15 cze 17:00 | 1,150 | -0,020 | (-1,71%) | 1,170 | 1,170 | 1,150 | 1,320 | 13 861 | 17 051 |
  |
| PRT (PROTEKTOR) | 15 cze 17:00 | 1,258 | -0,042 | (-3,23%) | 1,300 | 1,308 | 1,240 | 1,308 | 234 600 | 298 255 |
  |
| KLN (KLON) | 3 cze 16:31 | 1,30 | -0,08 | (-5,80%) | 1,38 | 1,30 | 1,30 | 1,30 | 14 | 18 |
  |
| PLZ (PLAZACNTR) | 15 cze 17:00 | 1,280 | +0,026 | (+2,07%) | 1,254 | 1,280 | 1,254 | 1,284 | 8 382 | 10 713 |
  |
| CPR (COMPREMUM) | 15 cze 16:04 | 1,275 | +0,015 | (+1,19%) | 1,260 | 1,270 | 1,235 | 1,280 | 36 038 | 45 271 |
  |
| EEE (EKIPA) | 15 cze 17:00 | 1,100 | -0,160 | (-12,70%) | 1,260 | 1,195 | 1,030 | 1,260 | 101 552 | 109 746 |
  |
| PEN (PHOTON) | 15 cze 17:00 | 1,200 | -0,040 | (-3,23%) | 1,240 | 1,240 | 1,200 | 1,240 | 16 095 | 19 477 |
  |
| JRC (JRCGROUP) | 2 cze 11:19 | 1,20 | -0,05 | (-4,00%) | 1,25 | 1,20 | 1,20 | 1,20 | 1 020 | 1 224 |
 |
| PBF (PBSFINANSE) | 15 cze 15:06 | 1,19 | +0,19 | (+19,00%) | 1,00 | 1,19 | 1,19 | 1,19 | 888 | 1 057 |
  |
| VAI (VOLARIA) | 15 cze 15:50 | 1,160 | -0,030 | (-2,52%) | 1,190 | 1,180 | 1,110 | 1,180 | 15 544 | 17 288 |
  |
| IWS (IRONWOLF) | 15 cze 11:39 | 1,150 | -0,010 | (-0,86%) | 1,160 | 1,130 | 1,130 | 1,150 | 1 754 | 2 017 |
  |
| UNF (UNFOLD) | 15 cze 16:43 | 1,08 | -0,02 | (-1,82%) | 1,10 | 1,12 | 1,08 | 1,12 | 991 | 1 072 |
  |
| APL (AMPLI) | 12 cze 15:00 | 1,11 | -0,04 | (-3,48%) | 1,15 | 1,11 | 1,11 | 1,11 | 41 | 46 |
  |
| IPW (IMAGEPWR) | 15 cze 15:00 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 695 | 771 |
  |
| HRC (GRUPAHRC) | 15 cze 13:58 | 1,07 | 0,00 | (0,00%) | 1,07 | 1,07 | 1,07 | 1,07 | 287 | 307 |
  |
| MER (MERA) | 12 cze 11:04 | 1,06 | +0,02 | (+1,92%) | 1,04 | 1,06 | 1,06 | 1,06 | 2 | 2 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| 4MB (4MOBILITY) | 11 cze 16:01 | 1,00 | -0,05 | (-4,76%) | 1,05 | 1,00 | 1,00 | 1,00 | 20 | 20 |
  |
| DRG (DRAGEUS) | 15 cze 17:00 | 0,950 | -0,010 | (-1,04%) | 0,960 | 0,980 | 0,950 | 1,000 | 425 | 422 |
  |
| PWX (POLWAX) | 15 cze 16:49 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 0,976 | 1,000 | 19 271 | 18 917 |
  |
| APA (APANET) | 2 cze 13:54 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 39 | 39 |
  |
| YOS (YOSHI) | 15 cze 17:00 | 0,888 | +0,038 | (+4,47%) | 0,850 | 0,840 | 0,800 | 0,948 | 128 362 | 114 990 |
  |
| UFG (UFGAMES) | 12 cze 10:12 | 0,945 | +0,005 | (+0,53%) | 0,940 | 0,945 | 0,945 | 0,945 | 12 | 11 |
  |
| CZT (CZTOREBKA) | 15 cze 11:04 | 0,940 | +0,070 | (+8,05%) | 0,870 | 0,940 | 0,940 | 0,940 | 460 | 432 |
  |
| ZMT (ZAMET) | 15 cze 17:00 | 0,918 | 0,000 | (0,00%) | 0,918 | 0,922 | 0,912 | 0,924 | 157 223 | 143 983 |
  |
| ICD (ICPD) | 5 cze 16:13 | 0,920 | 0,000 | (0,00%) | 0,920 | 0,860 | 0,860 | 0,920 | 36 | 32 |
  |
| TGG (TRIGGO) | 15 cze 09:33 | 0,900 | +0,010 | (+1,12%) | 0,890 | 0,845 | 0,845 | 0,900 | 350 | 312 |
  |
| KMB (KOMBINAT) | 15 cze 17:00 | 0,860 | -0,030 | (-3,35%) | 0,890 | 0,890 | 0,850 | 0,900 | 62 696 | 54 540 | |
| NXG (NEXITY) | 15 cze 16:13 | 0,860 | -0,070 | (-7,53%) | 0,930 | 0,885 | 0,860 | 0,900 | 14 700 | 12 817 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| KCI | 15 cze 13:56 | 0,868 | +0,002 | (+0,23%) | 0,866 | 0,866 | 0,866 | 0,868 | 52 | 45 |
  |
| PRA (PRIME) | 2 cze 16:42 | 0,850 | -0,050 | (-5,56%) | 0,900 | 0,810 | 0,715 | 0,865 | 13 876 | 11 110 |
  |
| NRS (NEURONE) | 9 cze 15:14 | 0,735 | +0,015 | (+2,08%) | 0,720 | 0,860 | 0,735 | 0,860 | 1 850 | 1 555 |
 |
| KPC (KUPIEC) | 10 cze 11:02 | 0,840 | -0,250 | (-22,94%) | 1,090 | 0,840 | 0,840 | 0,840 | 3 030 | 2 545 |
 |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PPS (PEPEES) | 15 cze 15:28 | 0,826 | -0,002 | (-0,24%) | 0,828 | 0,828 | 0,792 | 0,828 | 1 275 | 1 033 |
  |
| DNS (DANKS) | 15 cze 16:44 | 0,810 | 0,000 | (0,00%) | 0,810 | 0,810 | 0,750 | 0,810 | 693 | 560 |
  |
| WLI (WILDINT) | 15 cze 14:21 | 0,800 | +0,035 | (+4,58%) | 0,765 | 0,765 | 0,765 | 0,800 | 2 425 | 1 905 |
  |
| MDP (MEDCAMP) | 2 cze 17:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,765 | 0,745 | 0,795 | 9 273 | 7 015 |
 |
| DUA (DUALITY) | 15 cze 11:00 | 0,790 | 0,000 | (0,00%) | 0,790 | 0,790 | 0,790 | 0,790 | 1 000 | 790 |
  |
| QUB (QUBICGMS) | 15 cze 16:49 | 0,785 | -0,005 | (-0,63%) | 0,790 | 0,790 | 0,750 | 0,790 | 1 486 | 1 129 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| ALG (AIGAMES) | 15 cze 15:58 | 0,776 | +0,010 | (+1,31%) | 0,766 | 0,788 | 0,712 | 0,788 | 8 779 | 6 454 |
  |
| 3RG (3RGAMES) | 15 cze 16:49 | 0,768 | -0,014 | (-1,79%) | 0,782 | 0,784 | 0,752 | 0,784 | 41 291 | 31 515 |
  |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| PTN (POLTRONIC) | 15 cze 14:27 | 0,705 | -0,075 | (-9,62%) | 0,780 | 0,720 | 0,705 | 0,780 | 2 588 | 1 853 |
  |
| MND (MINERAL) | 11 cze 13:48 | 0,775 | +0,045 | (+6,16%) | 0,730 | 0,730 | 0,730 | 0,775 | 1 360 | 993 |
  |
| MTN (MILTON) | 15 cze 17:00 | 0,730 | -0,020 | (-2,67%) | 0,750 | 0,750 | 0,685 | 0,750 | 29 502 | 20 775 |
  |
| MDT (MEDTECH) | 15 cze 16:48 | 0,715 | -0,030 | (-4,03%) | 0,745 | 0,740 | 0,690 | 0,750 | 147 286 | 103 907 |
  |
| EMP (EMPLOCITY) | 15 cze 17:00 | 0,550 | -0,020 | (-3,51%) | 0,570 | 0,585 | 0,510 | 0,730 | 440 935 | 271 915 |
  |
| WRL (WIERZYCL) | 15 cze 15:26 | 0,686 | +0,006 | (+0,88%) | 0,680 | 0,684 | 0,660 | 0,720 | 41 621 | 28 820 |
  |
| ARG (ARTGAMES) | 15 cze 16:40 | 0,700 | -0,005 | (-0,71%) | 0,705 | 0,705 | 0,660 | 0,705 | 837 | 585 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| ECT (ECO5TECH) | 15 cze 17:00 | 0,700 | +0,050 | (+7,69%) | 0,650 | 0,640 | 0,620 | 0,700 | 18 045 | 11 849 |
  |
| JJB (JUJUBEE) | 15 cze 17:00 | 0,630 | -0,025 | (-3,82%) | 0,655 | 0,665 | 0,620 | 0,695 | 61 756 | 39 892 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| FTL (FOOTHILLS) | 15 cze 09:36 | 0,675 | -0,005 | (-0,74%) | 0,680 | 0,675 | 0,675 | 0,675 | 250 | 169 |
  |
| TMP (TELEMEDPL) | 15 cze 17:00 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,615 | 0,600 | 0,670 | 163 | 101 |
  |
| ATJ (ATOMJELLY) | 15 cze 16:31 | 0,600 | -0,070 | (-10,45%) | 0,670 | 0,615 | 0,530 | 0,665 | 17 607 | 10 209 |
  |
| TRR (TERMOREX) | 15 cze 12:03 | 0,630 | -0,020 | (-3,08%) | 0,650 | 0,660 | 0,630 | 0,660 | 828 | 522 |
  |
| NVG (NOVAVISGR) | 15 cze 12:06 | 0,650 | -0,007 | (-1,07%) | 0,657 | 0,650 | 0,640 | 0,650 | 6 787 | 4 379 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| TEC (TECNTICA) | 15 cze 15:27 | 0,640 | +0,010 | (+1,59%) | 0,630 | 0,648 | 0,610 | 0,648 | 928 | 567 |
  |
| NST (NESTMEDIC) | 15 cze 09:00 | 0,638 | +0,010 | (+1,59%) | 0,628 | 0,638 | 0,638 | 0,638 | 30 | 19 |
  |
| IVO (INCUVO) | 15 cze 15:22 | 0,632 | -0,006 | (-0,94%) | 0,638 | 0,636 | 0,632 | 0,636 | 8 | 5 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| K2P (KOOL2PLAY) | 15 cze 11:00 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,630 | 0,630 | 80 | 50 |
  |
| LMG (LMGAMES) | 15 cze 10:02 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,630 | 0,630 | 879 | 554 |
  |
| NOV (NOVINA) | 15 cze 16:22 | 0,622 | -0,006 | (-0,96%) | 0,628 | 0,622 | 0,620 | 0,628 | 16 370 | 10 173 |
  |
| 08N (08OCTAVA) | 12 cze 11:00 | 0,625 | 0,000 | (0,00%) | 0,625 | 0,625 | 0,625 | 0,625 | 9 | 6 |
  |
| VVD (VIVID) | 15 cze 16:35 | 0,620 | -0,001 | (-0,16%) | 0,621 | 0,621 | 0,601 | 0,621 | 46 416 | 28 167 |
  |
| IGT (IGORIA) | 15 cze 17:00 | 0,588 | +0,026 | (+4,63%) | 0,562 | 0,564 | 0,538 | 0,620 | 175 771 | 103 128 |
  |
| NTC (NTCAPITAL) | 15 cze 16:27 | 0,604 | -0,006 | (-0,98%) | 0,610 | 0,610 | 0,564 | 0,610 | 15 892 | 9 167 |
  |
| ONO (ONESANO) | 15 cze 17:00 | 0,600 | +0,010 | (+1,69%) | 0,590 | 0,590 | 0,582 | 0,602 | 16 491 | 9 668 |
  |
| BRP (BLACKROSE) | 15 cze 16:48 | 0,471 | -0,101 | (-17,66%) | 0,572 | 0,578 | 0,463 | 0,578 | 7 958 | 3 875 |
  |
| CRM (CORMAY) | 15 cze 17:00 | 0,550 | +0,012 | (+2,23%) | 0,538 | 0,538 | 0,534 | 0,568 | 83 018 | 44 774 |
  |
| MIR (MIRACULUM) | 15 cze 16:24 | 0,550 | -0,004 | (-0,72%) | 0,554 | 0,554 | 0,550 | 0,566 | 13 635 | 7 541 |
  |
| MLP (MILKPOL) | 3 cze 11:03 | 0,545 | -0,135 | (-19,85%) | 0,680 | 0,545 | 0,545 | 0,545 | 1 | 1 |
 |
| VAR (VARSAV) | 15 cze 16:07 | 0,450 | +0,012 | (+2,74%) | 0,438 | 0,438 | 0,438 | 0,545 | 412 418 | 202 871 |
  |
| IMG (IMMGAMES) | 2 cze 17:03 | 0,4830 | +0,0050 | (+1,05%) | 0,4780 | 0,4600 | 0,4370 | 0,5400 | 73 887 | 35 157 |
  |
| PGV (PGFGROUP) | 15 cze 17:00 | 0,529 | -0,001 | (-0,19%) | 0,530 | 0,537 | 0,519 | 0,537 | 79 316 | 41 363 |
  |
| THD (THEDUST) | 8 cze 11:07 | 0,525 | -0,105 | (-16,67%) | 0,630 | 0,525 | 0,525 | 0,525 | 5 200 | 2 730 |
  |
| ADV (ADIUVO) | 15 cze 16:48 | 0,4990 | -0,0210 | (-4,04%) | 0,5200 | 0,5200 | 0,4710 | 0,5200 | 45 662 | 22 452 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | -0,002 | (-0,39%) | 0,512 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
  |
| ISD (INSIDPARK) | 15 cze 09:16 | 0,510 | +0,040 | (+8,51%) | 0,470 | 0,500 | 0,500 | 0,510 | 210 | 105 |
  |
| MXP (MAXIPIZZA) | 15 cze 15:35 | 0,463 | -0,017 | (-3,54%) | 0,480 | 0,480 | 0,463 | 0,498 | 7 821 | 3 792 |
  |
| DFH (DEFENCEH) | 2 cze 17:00 | 0,4060 | -0,0040 | (-0,98%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 354 255 | 472 876 |
  |
| GTN (GETIN) | 15 cze 16:39 | 0,4875 | -0,0025 | (-0,51%) | 0,4900 | 0,4900 | 0,4750 | 0,4900 | 95 523 | 45 961 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| CCS | 15 cze 10:46 | 0,454 | -0,061 | (-11,84%) | 0,515 | 0,478 | 0,454 | 0,478 | 58 | 27 |
  |
| TLG (TELGAM) | 15 cze 15:10 | 0,442 | -0,026 | (-5,56%) | 0,468 | 0,468 | 0,442 | 0,468 | 10 030 | 4 434 |
  |
| MDB (MEDICOBIO) | 15 cze 16:48 | 0,450 | -0,008 | (-1,75%) | 0,458 | 0,458 | 0,428 | 0,466 | 19 343 | 8 630 |
  |
| IDM (IDMSA) | 15 cze 14:02 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,460 | 0,460 | 0,460 | 17 | 8 |
  |
| CAP (CAPITEA) | 15 cze 16:46 | 0,449 | +0,010 | (+2,28%) | 0,439 | 0,441 | 0,439 | 0,458 | 302 564 | 135 854 |
  |
| SFS (SFINKS) | 15 cze 17:00 | 0,441 | +0,002 | (+0,46%) | 0,439 | 0,444 | 0,440 | 0,454 | 25 806 | 11 606 |
  |
| EKS (EKIOSK) | 15 cze 15:01 | 0,440 | -0,048 | (-9,84%) | 0,488 | 0,442 | 0,440 | 0,442 | 49 683 | 21 861 |
  |
| HPS (HYDRAPRES) | 12 cze 16:34 | 0,442 | +0,002 | (+0,45%) | 0,440 | 0,440 | 0,440 | 0,442 | 430 | 190 |
  |
| DGS (DEMGAMES) | 8 cze 09:36 | 0,428 | -0,008 | (-1,83%) | 0,436 | 0,434 | 0,370 | 0,434 | 801 | 308 |
  |
| OVI (OVIDWORKS) | 15 cze 09:04 | 0,416 | -0,032 | (-7,14%) | 0,448 | 0,430 | 0,416 | 0,430 | 60 | 25 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| SCS (STEMCELLS) | 15 cze 09:29 | 0,420 | +0,020 | (+5,00%) | 0,400 | 0,400 | 0,400 | 0,420 | 401 | 160 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 |
 |
| EXC (EXCELLENC) | 15 cze 17:00 | 0,4100 | -0,0040 | (-0,97%) | 0,4140 | 0,4120 | 0,3960 | 0,4160 | 357 225 | 145 174 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
  |
| ARI | 15 cze 14:15 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,370 | 0,400 | 553 | 215 |
  |
| OZE (OZECAPITAL) | 15 cze 16:47 | 0,394 | -0,002 | (-0,51%) | 0,396 | 0,380 | 0,376 | 0,398 | 19 387 | 7 368 |
  |
| OPI (OPTIGIS) | 8 cze 12:05 | 0,394 | +0,028 | (+7,65%) | 0,366 | 0,394 | 0,394 | 0,394 | 3 | 1 |
  |
| SNG (SYNERGA) | 15 cze 15:00 | 0,393 | -0,067 | (-14,57%) | 0,460 | 0,393 | 0,393 | 0,393 | 6 000 | 2 358 |
  |
| COS (COSMA) | 15 cze 14:35 | 0,386 | -0,002 | (-0,52%) | 0,388 | 0,386 | 0,386 | 0,386 | 400 | 154 |
  |
| MLT (MOONLIT) | 15 cze 15:00 | 0,380 | +0,010 | (+2,70%) | 0,370 | 0,360 | 0,360 | 0,380 | 531 | 201 |
  |
| IPO (INTERSPPL) | 15 cze 16:29 | 0,370 | 0,000 | (0,00%) | 0,370 | 0,380 | 0,370 | 0,380 | 12 790 | 4 752 |
  |
| PLM (POLMAN) | 12 cze 15:39 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,366 | 0,350 | 0,380 | 8 173 | 3 035 |
  |
| MMS (MADMIND) | 2 cze 11:00 | 0,372 | -0,029 | (-7,23%) | 0,401 | 0,372 | 0,372 | 0,372 | 3 800 | 1 414 |
  |
| MUN (MUNAR) | 15 cze 13:45 | 0,353 | -0,005 | (-1,40%) | 0,358 | 0,322 | 0,305 | 0,353 | 21 664 | 6 963 |
  |
| COR (COREY) | 15 cze 16:06 | 0,3190 | +0,0050 | (+1,59%) | 0,3140 | 0,3180 | 0,3000 | 0,3490 | 95 767 | 29 772 |
  |
| FVE (FOTOVOLT) | 15 cze 13:22 | 0,339 | -0,008 | (-2,31%) | 0,347 | 0,302 | 0,302 | 0,340 | 1 563 | 474 |
  |
| SKN (SAKANA) | 12 cze 09:00 | 0,334 | 0,000 | (0,00%) | 0,334 | 0,334 | 0,334 | 0,334 | 4 | 1 |
  |
| MIG (MILITARY) | 15 cze 15:08 | 0,3000 | -0,0300 | (-9,09%) | 0,3300 | 0,3300 | 0,3000 | 0,3300 | 72 677 | 21 891 |
  |
| CCE (CCENERGY) | 9 cze 15:04 | 0,322 | +0,068 | (+26,77%) | 0,254 | 0,328 | 0,322 | 0,328 | 2 828 | 913 |
  |
| BPN (BLACKPOIN) | 15 cze 13:10 | 0,322 | +0,022 | (+7,33%) | 0,300 | 0,322 | 0,322 | 0,322 | 20 | 6 |
  |
| RCW (RUCHCHORZ) | 10 cze 12:35 | 0,320 | +0,020 | (+6,67%) | 0,300 | 0,320 | 0,320 | 0,320 | 5 770 | 1 846 |
  |
| KCH (KRAKCHEM) | 15 cze 17:00 | 0,292 | -0,004 | (-1,35%) | 0,296 | 0,300 | 0,292 | 0,304 | 93 460 | 27 558 |
  |
| GOL (GOLAB) | 3 cze 11:02 | 0,300 | +0,100 | (+50,00%) | 0,200 | 0,300 | 0,300 | 0,300 | 9 782 | 2 935 | |
| HPE (HIPOWERSA) | 15 cze 16:17 | 0,300 | -0,024 | (-7,41%) | 0,324 | 0,300 | 0,300 | 0,300 | 4 020 | 1 206 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| PRN (PARTNER) | 15 cze 16:01 | 0,276 | -0,002 | (-0,72%) | 0,278 | 0,292 | 0,274 | 0,292 | 17 940 | 4 945 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| O2T (ONE2TRIBE) | 15 cze 12:14 | 0,274 | 0,000 | (0,00%) | 0,274 | 0,274 | 0,274 | 0,274 | 1 000 | 274 |
  |
| KME | 15 cze 09:00 | 0,270 | +0,018 | (+7,14%) | 0,252 | 0,270 | 0,270 | 0,270 | 2 | 1 |
  |
| OLY (OLYMP) | 15 cze 16:37 | 0,267 | -0,008 | (-2,91%) | 0,275 | 0,267 | 0,267 | 0,267 | 14 | 4 |
  |
| AWM (AIRWAY) | 15 cze 17:00 | 0,2550 | -0,0050 | (-1,92%) | 0,2600 | 0,2600 | 0,2505 | 0,2600 | 215 627 | 55 388 |
  |
| MLM (MILISYS) | 15 cze 16:48 | 0,2590 | -0,0010 | (-0,38%) | 0,2600 | 0,2600 | 0,2590 | 0,2600 | 6 070 | 1 577 |
  |
| STS (SATIS) | 15 cze 15:01 | 0,252 | 0,000 | (0,00%) | 0,252 | 0,252 | 0,252 | 0,252 | 6 507 | 1 640 |
  |
| SBE (SOFTBLUE) | 15 cze 17:00 | 0,225 | -0,029 | (-11,42%) | 0,254 | 0,250 | 0,224 | 0,251 | 230 409 | 55 550 |
  |
| EGY (ENERGY) | 15 cze 16:20 | 0,244 | +0,004 | (+1,67%) | 0,240 | 0,245 | 0,220 | 0,250 | 107 335 | 25 406 |
  |
| HMP (HEMP) | 15 cze 17:02 | 0,2500 | +0,0450 | (+21,95%) | 0,2050 | 0,2070 | 0,2070 | 0,2500 | 2 457 853 | 570 312 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| AIT (AITON) | 15 cze 14:33 | 0,246 | -0,001 | (-0,40%) | 0,247 | 0,246 | 0,246 | 0,246 | 600 | 148 |
  |
| MPY (MPAY) | 15 cze 17:00 | 0,2420 | -0,0030 | (-1,22%) | 0,2450 | 0,2340 | 0,2250 | 0,2450 | 99 603 | 22 970 |
  |
| DTX (DITIX) | 15 cze 17:00 | 0,210 | -0,024 | (-10,26%) | 0,234 | 0,234 | 0,210 | 0,238 | 12 124 | 2 620 |
  |
| LES (LESS) | 15 cze 17:00 | 0,236 | +0,004 | (+1,72%) | 0,232 | 0,230 | 0,230 | 0,237 | 44 473 | 10 409 |
  |
| AFC (AKCEPTFIN) | 8 cze 11:05 | 0,236 | -0,002 | (-0,84%) | 0,238 | 0,236 | 0,236 | 0,236 | 8 950 | 2 112 |
  |
| HUB (HUBTECH) | 15 cze 17:00 | 0,224 | -0,004 | (-1,75%) | 0,228 | 0,228 | 0,223 | 0,230 | 206 997 | 46 854 |
  |
| PIT (POLARISIT) | 15 cze 15:15 | 0,226 | -0,006 | (-2,59%) | 0,232 | 0,226 | 0,226 | 0,226 | 44 231 | 9 996 | |
| YBS (YELLOWBOS) | 12 cze 11:00 | 0,226 | +0,006 | (+2,73%) | 0,220 | 0,226 | 0,226 | 0,226 | 1 | 0 |
 |
| AVE (ADVERTIGO) | 15 cze 15:29 | 0,226 | -0,006 | (-2,59%) | 0,232 | 0,208 | 0,208 | 0,226 | 45 338 | 10 227 |
  |
| MDA (MEDAPP) | 15 cze 15:29 | 0,210 | -0,020 | (-8,70%) | 0,230 | 0,220 | 0,210 | 0,220 | 30 450 | 6 481 |
  |
| GMZ (GRUPAMZ) | 15 cze 16:49 | 0,200 | -0,015 | (-6,98%) | 0,215 | 0,215 | 0,200 | 0,215 | 17 241 | 3 463 |
  |
| BSA (BRAS) | 15 cze 16:38 | 0,213 | -0,002 | (-0,93%) | 0,215 | 0,205 | 0,205 | 0,215 | 44 005 | 9 177 |
 |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| UFC (UNIFIED) | 10 cze 11:00 | 0,210 | -0,022 | (-9,48%) | 0,232 | 0,210 | 0,210 | 0,210 | 118 | 25 |
  |
| TGS (TRUEGS) | 15 cze 10:28 | 0,200 | -0,001 | (-0,50%) | 0,201 | 0,200 | 0,200 | 0,200 | 100 | 20 |
  |
| MRK (MARKA) | 10 kwi 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| GKS (GKSKAT) | 10 cze 11:40 | 0,198 | +0,003 | (+1,54%) | 0,195 | 0,198 | 0,198 | 0,198 | 48 000 | 9 504 |
  |
| MRH (HAMBURGER) | 3 cze 11:00 | 0,198 | -0,042 | (-17,50%) | 0,240 | 0,198 | 0,198 | 0,198 | 50 | 10 | |
| LCN (LABOCANNA) | 15 cze 17:00 | 0,1955 | 0,0000 | (0,00%) | 0,1955 | 0,1905 | 0,1905 | 0,1955 | 10 007 | 1 906 |
  |
| LET (LETUS) | 15 cze 16:42 | 0,183 | +0,005 | (+2,81%) | 0,178 | 0,178 | 0,174 | 0,195 | 171 516 | 30 783 |
  |
| SHG (STARHEDGE) | 11 cze 15:00 | 0,192 | -0,010 | (-4,95%) | 0,202 | 0,192 | 0,192 | 0,192 | 27 | 5 |
  |
| CBD (CANNABIS) | 15 cze 17:04 | 0,1920 | +0,0100 | (+5,49%) | 0,1820 | 0,1830 | 0,1800 | 0,1920 | 347 329 | 64 434 |
  |
| WHH (WERTHHOLZ) | 15 cze 12:36 | 0,192 | 0,000 | (0,00%) | 0,192 | 0,192 | 0,192 | 0,192 | 260 | 50 |
  |
| ECC (ECCGAMES) | 15 cze 14:56 | 0,1865 | -0,0015 | (-0,80%) | 0,1880 | 0,1870 | 0,1810 | 0,1870 | 25 716 | 4 671 |
  |
| SGD (SIGMADEF) | 15 cze 17:00 | 0,1665 | -0,0135 | (-7,50%) | 0,1800 | 0,1800 | 0,1655 | 0,1810 | 106 113 | 18 217 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| HRT (HURTIMEX) | 15 cze 13:45 | 0,1720 | +0,0010 | (+0,58%) | 0,1710 | 0,1720 | 0,1720 | 0,1720 | 845 | 145 |
  |
| ASM (ASMGROUP) | 15 cze 15:19 | 0,1650 | +0,0005 | (+0,30%) | 0,1645 | 0,1645 | 0,1620 | 0,1700 | 110 113 | 18 441 |
 |
| BTK (BIZTECH) | 15 cze 14:36 | 0,1670 | 0,0000 | (0,00%) | 0,1670 | 0,1620 | 0,1620 | 0,1670 | 10 499 | 1 704 |
  |
| NTV (NTVSA) | 15 cze 17:00 | 0,164 | -0,001 | (-0,61%) | 0,165 | 0,165 | 0,148 | 0,165 | 108 | 18 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 | |
| SHD (SOHODEV) | 15 cze 15:00 | 0,134 | +0,009 | (+7,20%) | 0,125 | 0,125 | 0,125 | 0,134 | 2 | 0 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| CFI | 15 cze 15:17 | 0,128 | -0,003 | (-2,29%) | 0,131 | 0,128 | 0,128 | 0,128 | 81 288 | 10 405 |
  |
| ICG (ICECODE) | 15 cze 09:39 | 0,1240 | -0,0010 | (-0,80%) | 0,1250 | 0,1240 | 0,1240 | 0,1270 | 180 | 22 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| IFR (IFSA) | 15 cze 12:13 | 0,122 | +0,004 | (+3,39%) | 0,118 | 0,122 | 0,120 | 0,122 | 26 248 | 3 202 |
 |
| P24 (PRESENT24) | 15 cze 16:36 | 0,114 | +0,002 | (+1,79%) | 0,112 | 0,111 | 0,103 | 0,114 | 24 147 | 2 686 |
  |
| BTC (BTCSTUDIO) | 10 cze 11:00 | 0,110 | -0,011 | (-9,09%) | 0,121 | 0,110 | 0,110 | 0,110 | 10 136 | 1 115 | |
| INM (INVENTION) | 15 cze 17:00 | 0,1060 | +0,0005 | (+0,47%) | 0,1055 | 0,1040 | 0,1010 | 0,1060 | 17 567 | 1 837 |
  |
| CTF (CENTURION) | 15 cze 17:00 | 0,1000 | -0,0030 | (-2,91%) | 0,1030 | 0,1030 | 0,0985 | 0,1040 | 1 489 732 | 148 940 |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
  |
| BRO (CZARNKOW) | 15 cze 15:28 | 0,100 | +0,003 | (+3,09%) | 0,097 | 0,100 | 0,100 | 0,100 | 2 000 | 200 |
  |
| ONE (1SOLUTION) | 15 cze 16:22 | 0,0912 | -0,0014 | (-1,51%) | 0,0926 | 0,0926 | 0,0900 | 0,0926 | 139 169 | 12 587 |
  |
| ASR (ASTRO) | 10 cze 11:25 | 0,0895 | +0,0055 | (+6,55%) | 0,0840 | 0,0895 | 0,0895 | 0,0895 | 5 119 | 458 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| CMC (COMECO) | 10 cze 12:51 | 0,0865 | -0,0475 | (-35,45%) | 0,1340 | 0,0865 | 0,0865 | 0,0865 | 93 121 | 8 055 | |
| BPC | 2 cze 09:00 | 0,0850 | +0,0050 | (+6,25%) | 0,0800 | 0,0850 | 0,0850 | 0,0850 | 217 | 18 |
  |
| MO2 (MOLIERA2) | 15 cze 15:12 | 0,0760 | +0,0010 | (+1,33%) | 0,0750 | 0,0760 | 0,0700 | 0,0760 | 5 195 | 395 |
  |
| LXB (LEXBONO) | 2 cze 15:00 | 0,0695 | 0,0000 | (0,00%) | 0,0695 | 0,0695 | 0,0695 | 0,0695 | 200 | 14 |
  |
| RRH (RRHGROUP) | 15 cze 16:41 | 0,0675 | -0,0045 | (-6,25%) | 0,0720 | 0,0690 | 0,0675 | 0,0690 | 300 000 | 20 324 |
  |
| SZR (SZAR) | 15 cze 17:00 | 0,0650 | -0,0005 | (-0,76%) | 0,0655 | 0,0655 | 0,0540 | 0,0655 | 4 744 | 310 |
  |
| ZRX (ZORTRAX) | 2 cze 11:00 | 0,0620 | +0,0020 | (+3,33%) | 0,0600 | 0,0620 | 0,0620 | 0,0620 | 1 000 | 62 |
 |
| P2B (PLANETB2B) | 15 cze 11:20 | 0,0520 | 0,0000 | (0,00%) | 0,0520 | 0,0520 | 0,0480 | 0,0520 | 20 390 | 998 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| RHD (REINHOLD) | 10 cze 12:00 | 0,0490 | +0,0100 | (+25,64%) | 0,0390 | 0,0490 | 0,0490 | 0,0490 | 38 918 | 1 907 |
  |
| SIN (SOLARINOV) | 15 cze 17:00 | 0,0478 | +0,0024 | (+5,29%) | 0,0454 | 0,0474 | 0,0438 | 0,0478 | 3 209 | 153 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | -0,0105 | (-24,71%) | 0,0425 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | -0,0005 | (-1,23%) | 0,0405 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 | |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| CTE (CTEGROUP) | 13 maj 12:24 | 0,0238 | +0,0028 | (+13,33%) | 0,0210 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
 |
| VIV (VISION) | 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | +0,0010 | (+6,67%) | 0,0150 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
  |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| LMU (LMCU) | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus