Biznesradar bez reklam? Sprawdź BR Plus
Akcje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 9 mar 17:00 | 19 390,00 | -160,00 | (-0,82%) | 19 550,00 | 19 350,00 | 18 940,00 | 19 450,00 | 2 812 | 54 035 624 |
  |
| RHM (RHEINMET) | 9 mar 14:41 | 7 018,00 | +180,00 | (+2,63%) | 6 838,00 | 7 018,00 | 7 018,00 | 7 018,00 | 2 | 14 036 |
 |
| ASML | 9 mar 14:38 | 4 781,50 | -416,50 | (-8,01%) | 5 198,00 | 4 781,50 | 4 781,50 | 4 781,50 | 2 | 9 563 |
  |
| BFT (BENEFIT) | 9 mar 17:00 | 3 700,00 | -20,00 | (-0,54%) | 3 720,00 | 3 680,00 | 3 600,00 | 3 720,00 | 3 330 | 12 188 210 |
  |
| LILY (ELILILLY) | 9 mar 09:05 | 3 660,00 | 0,00 | (0,00%) | 3 660,00 | 3 660,00 | 3 660,00 | 3 660,00 | 1 | 3 660 | |
| META | 5 mar 11:39 | 2 456,00 | +116,50 | (+4,98%) | 2 339,50 | 2 456,00 | 2 456,00 | 2 456,00 | 1 | 2 456 |
  |
| BRKB (BERKSHIRE) | 9 mar 15:29 | 1 830,80 | 0,00 | (0,00%) | 1 830,80 | 1 830,80 | 1 830,80 | 1 830,80 | 1 | 1 831 |
 |
| MSFT (MICROSOFT) | 9 mar 16:58 | 1 521,60 | -9,80 | (-0,64%) | 1 531,40 | 1 511,40 | 1 497,80 | 1 521,60 | 23 | 34 745 |
  |
| ALV (ALLIANZ) | 6 mar 13:20 | 1 496,50 | -10,50 | (-0,70%) | 1 507,00 | 1 500,00 | 1 496,50 | 1 502,50 | 8 | 11 998 |
  |
| MCRN (MICRONTEC) | 6 mar 14:10 | 1 458,40 | +8,40 | (+0,58%) | 1 450,00 | 1 478,40 | 1 458,40 | 1 478,40 | 11 | 16 242 | |
| TSLA (TESLA) | 9 mar 16:07 | 1 394,60 | -91,00 | (-6,13%) | 1 485,60 | 1 435,40 | 1 394,60 | 1 435,40 | 62 | 87 933 |
  |
| VISA | 9 lut 15:47 | 1 175,00 | -20,20 | (-1,69%) | 1 195,20 | 1 175,00 | 1 175,00 | 1 175,00 | 2 | 2 350 |
 |
| MCDL (MCDONALDS) | 5 lut 10:47 | 1 166,80 | +74,40 | (+6,81%) | 1 092,40 | 1 148,40 | 1 148,40 | 1 166,80 | 6 | 6 927 |
 |
| GOGL (ALPHABET) | 9 mar 16:08 | 1 113,20 | +13,20 | (+1,20%) | 1 100,00 | 1 101,00 | 1 080,00 | 1 113,20 | 45 | 49 162 |
  |
| JPM (JPMORGAN) | 13 lut 16:42 | 1 080,00 | +30,40 | (+2,90%) | 1 049,60 | 1 080,00 | 1 080,00 | 1 080,00 | 2 | 2 160 |
 |
| KTY (KETY) | 9 mar 17:00 | 1 003,00 | -20,00 | (-1,96%) | 1 023,00 | 1 016,00 | 989,50 | 1 019,00 | 12 668 | 12 700 217 |
  |
| KRK (KRKA) | 9 mar 16:46 | 972,00 | -6,00 | (-0,61%) | 978,00 | 978,00 | 950,00 | 978,00 | 94 | 90 216 |
  |
| AAPL (APPLE) | 9 mar 11:29 | 951,50 | -25,10 | (-2,57%) | 976,60 | 940,40 | 940,40 | 951,50 | 18 | 17 005 |
  |
| MBK (MBANK) | 9 mar 17:00 | 943,00 | +6,20 | (+0,66%) | 936,80 | 906,00 | 903,80 | 949,80 | 22 573 | 21 085 824 |
  |
| SIE (SIEMENS) | 9 mar 16:16 | 942,00 | -35,30 | (-3,61%) | 977,30 | 934,70 | 934,70 | 942,00 | 12 | 11 231 |
  |
| WWL (WAWEL) | 9 mar 15:35 | 830,00 | -6,00 | (-0,72%) | 836,00 | 830,00 | 830,00 | 840,00 | 134 | 111 244 |
  |
| BOEG (BOEING) | 5 mar 16:03 | 830,00 | -10,90 | (-1,30%) | 840,90 | 830,00 | 830,00 | 830,00 | 3 | 2 490 |
 |
| AMZN (AMAZON) | 9 mar 14:19 | 784,70 | -11,10 | (-1,39%) | 795,80 | 789,70 | 784,70 | 789,70 | 13 | 10 251 |
  |
| TTWO (TAKETWO) | 9 mar 10:28 | 780,60 | -15,10 | (-1,90%) | 795,70 | 758,80 | 758,80 | 780,60 | 11 | 8 369 |
 |
| NEU (NEUCA) | 9 mar 17:00 | 759,00 | +14,00 | (+1,88%) | 745,00 | 745,00 | 726,00 | 760,00 | 1 210 | 901 696 |
  |
| BDX (BUDIMEX) | 9 mar 17:03 | 724,80 | -12,60 | (-1,71%) | 737,40 | 720,00 | 707,60 | 739,80 | 63 893 | 46 146 532 |
  |
| SAP | 9 mar 14:06 | 735,00 | -3,80 | (-0,51%) | 738,80 | 728,70 | 728,70 | 735,00 | 7 | 5 120 |
  |
| AMD (ADVANCED) | 9 mar 16:15 | 718,20 | -9,40 | (-1,29%) | 727,60 | 712,50 | 712,50 | 718,20 | 79 | 56 310 |
  |
| CRI (CREOTECH) | 9 mar 17:00 | 686,00 | -18,00 | (-2,56%) | 704,00 | 696,00 | 672,00 | 699,00 | 11 756 | 8 062 184 |
  |
| CRJ (CREEPYJAR) | 9 mar 17:00 | 658,00 | +2,00 | (+0,30%) | 656,00 | 646,00 | 640,00 | 668,00 | 1 312 | 861 504 |
  |
| NVDA (NVIDIA) | 9 mar 16:22 | 656,40 | -9,10 | (-1,37%) | 665,50 | 648,10 | 648,00 | 661,40 | 85 | 55 805 |
  |
| CAR (INTERCARS) | 9 mar 17:03 | 622,00 | +1,00 | (+0,16%) | 621,00 | 621,00 | 606,00 | 627,00 | 2 300 | 1 423 905 |
  |
| ADS (ADIDAS) | 5 mar 12:20 | 624,40 | +36,60 | (+6,23%) | 587,80 | 603,00 | 603,00 | 624,40 | 5 | 3 036 |
  |
| ORCL (ORACLE) | 6 mar 12:28 | 580,60 | +25,60 | (+4,61%) | 555,00 | 580,60 | 580,60 | 580,60 | 1 | 581 | |
| PLTR (PALANTIR) | 9 mar 14:30 | 580,00 | +19,70 | (+3,52%) | 560,30 | 575,40 | 575,40 | 580,00 | 21 | 12 116 |
 |
| PCGL (PROCTER) | 5 mar 15:35 | 578,00 | +0,70 | (+0,12%) | 577,30 | 578,00 | 578,00 | 578,00 | 3 | 1 734 |
 |
| EXXN (EXXONMOB) | 9 mar 14:32 | 560,10 | -10,00 | (-1,75%) | 570,10 | 570,10 | 560,10 | 570,10 | 20 | 11 282 | |
| SPL (SANPL) | 9 mar 17:00 | 545,20 | -3,40 | (-0,62%) | 548,60 | 543,00 | 533,80 | 547,00 | 119 485 | 64 627 748 |
  |
| CARL (CARLSBERG) | 9 mar 09:42 | 517,00 | -7,80 | (-1,49%) | 524,80 | 517,00 | 517,00 | 517,00 | 5 | 2 585 | |
| VGO (VIGOPHOTN) | 9 mar 16:30 | 499,00 | -7,00 | (-1,38%) | 506,00 | 500,00 | 487,00 | 500,00 | 792 | 388 440 |
  |
| SPR (SPYROSOFT) | 9 mar 16:49 | 463,00 | -5,00 | (-1,07%) | 468,00 | 464,00 | 454,00 | 468,00 | 360 | 165 832 |
  |
| KRU (KRUK) | 9 mar 17:00 | 460,40 | -1,60 | (-0,35%) | 462,00 | 457,70 | 452,10 | 464,30 | 28 447 | 13 077 646 |
  |
| ING (INGBSK) | 9 mar 17:00 | 380,50 | -3,50 | (-0,91%) | 384,00 | 383,00 | 375,00 | 383,50 | 30 584 | 11 606 614 |
  |
| VOW (VOLKSWAGEN) | 9 mar 11:40 | 378,20 | -11,80 | (-3,03%) | 390,00 | 381,70 | 378,20 | 381,70 | 15 | 5 695 |
  |
| NFLX (NETFLIX) | 9 mar 14:57 | 365,80 | -0,95 | (-0,26%) | 366,75 | 369,05 | 365,80 | 369,05 | 16 | 5 874 |
  |
| SCW (SCANWAY) | 9 mar 17:00 | 345,00 | -14,00 | (-3,90%) | 359,00 | 350,00 | 337,00 | 350,00 | 10 260 | 3 528 728 |
  |
| BMW | 9 mar 13:20 | 337,70 | -7,00 | (-2,03%) | 344,70 | 337,70 | 337,70 | 337,70 | 1 | 338 |
  |
| MBR (MOBRUK) | 9 mar 17:00 | 336,00 | +1,00 | (+0,30%) | 335,00 | 327,00 | 327,00 | 337,00 | 5 354 | 1 768 085 |
  |
| KGH (KGHM) | 9 mar 17:04 | 289,40 | -1,50 | (-0,52%) | 290,90 | 283,00 | 276,00 | 289,40 | 1 180 729 | 333 462 240 |
  |
| COLA (COCACOLA) | 6 mar 16:15 | 280,60 | -5,35 | (-1,87%) | 285,95 | 285,30 | 280,60 | 285,30 | 304 | 85 829 |
  |
| SNT (SYNEKTIK) | 9 mar 17:03 | 279,00 | -1,00 | (-0,36%) | 280,00 | 275,60 | 265,00 | 280,00 | 50 636 | 13 894 625 |
  |
| UBER | 6 mar 13:15 | 276,20 | -3,50 | (-1,25%) | 279,70 | 276,20 | 276,20 | 276,20 | 3 | 829 |
 |
| HOOD (ROBINHOOD) | 9 mar 09:15 | 276,20 | -10,50 | (-3,66%) | 286,70 | 276,20 | 276,20 | 276,20 | 10 | 2 762 | |
| UCG (UNICREDIT) | 9 mar 12:36 | 274,20 | -5,80 | (-2,07%) | 280,00 | 273,65 | 270,00 | 274,50 | 490 | 134 254 |
  |
| CDR (CDPROJEKT) | 9 mar 17:04 | 246,80 | +1,50 | (+0,61%) | 245,30 | 243,00 | 240,00 | 252,60 | 367 155 | 90 979 408 |
  |
| PLW (PLAYWAY) | 9 mar 17:00 | 250,00 | +2,00 | (+0,81%) | 248,00 | 248,00 | 243,00 | 250,50 | 2 979 | 739 033 |
  |
| DOM (DOMDEV) | 9 mar 17:00 | 243,00 | -1,00 | (-0,41%) | 244,00 | 238,00 | 230,00 | 243,00 | 10 046 | 2 390 275 |
  |
| MBG (MERCEDES) | 3 mar 09:05 | 239,25 | -0,70 | (-0,29%) | 239,95 | 239,25 | 239,25 | 239,25 | 3 | 718 |
  |
| STP (STALPROD) | 9 mar 17:00 | 224,00 | -8,00 | (-3,45%) | 232,00 | 228,00 | 222,00 | 230,00 | 2 127 | 476 709 |
  |
| RWE | 4 mar 09:05 | 226,30 | +4,40 | (+1,98%) | 221,90 | 226,30 | 226,30 | 226,30 | 10 | 2 263 |
 |
| ITX (INDITEX) | 3 mar 15:16 | 222,80 | -8,70 | (-3,76%) | 231,50 | 224,50 | 222,80 | 224,50 | 2 | 447 | |
| NIKE | 9 mar 09:57 | 213,35 | 0,00 | (0,00%) | 213,35 | 213,35 | 213,35 | 213,35 | 50 | 10 668 |
  |
| CEZ | 9 mar 16:42 | 205,00 | -7,00 | (-3,30%) | 212,00 | 212,80 | 205,00 | 212,80 | 516 | 107 915 |
  |
| PEO (PEKAO) | 9 mar 17:04 | 207,50 | -1,20 | (-0,57%) | 208,70 | 203,50 | 201,00 | 207,60 | 871 562 | 177 939 440 |
  |
| PRX (PROSUS) | 6 mar 09:39 | 181,26 | +0,56 | (+0,31%) | 180,70 | 181,26 | 181,26 | 181,26 | 3 | 544 |
 |
| CBF (CYBERFLKS) | 9 mar 17:00 | 180,00 | -2,00 | (-1,10%) | 182,00 | 180,40 | 177,60 | 180,60 | 17 699 | 3 177 910 |
  |
| DIA (DIAG) | 9 mar 17:00 | 177,00 | -0,90 | (-0,51%) | 177,90 | 176,95 | 172,15 | 178,80 | 41 247 | 7 207 120 |
  |
| ACP (ASSECOPOL) | 9 mar 17:01 | 175,00 | +2,10 | (+1,21%) | 172,90 | 170,00 | 168,30 | 176,90 | 283 624 | 49 397 796 |
  |
| DIG (DIGITANET) | 9 mar 17:00 | 171,00 | +9,80 | (+6,08%) | 161,20 | 160,60 | 154,00 | 172,80 | 36 704 | 6 028 331 |
  |
| INTL (INTEL) | 9 mar 15:44 | 161,80 | -7,04 | (-4,17%) | 168,84 | 159,80 | 157,40 | 161,80 | 35 | 5 570 |
  |
| DAT (DATAWALK) | 9 mar 17:00 | 156,00 | -4,00 | (-2,50%) | 160,00 | 158,68 | 151,14 | 158,94 | 19 888 | 3 064 813 |
  |
| BAY (BAYER) | 9 mar 12:56 | 155,94 | 0,00 | (0,00%) | 155,94 | 155,94 | 155,94 | 155,94 | 55 | 8 577 |
  |
| UNT (UNIMOT) | 9 mar 17:00 | 152,40 | +2,80 | (+1,87%) | 149,60 | 151,00 | 145,80 | 153,00 | 12 719 | 1 927 394 |
  |
| SCP (SCPFL) | 9 mar 17:00 | 148,20 | +3,60 | (+2,49%) | 144,60 | 143,00 | 141,20 | 148,20 | 1 337 | 191 489 |
  |
| NVO (NVONORDSK) | 9 mar 11:06 | 145,44 | -0,44 | (-0,30%) | 145,88 | 139,00 | 139,00 | 145,44 | 143 | 20 218 |
 |
| BNP (BNPPPL) | 9 mar 17:00 | 144,00 | +1,50 | (+1,05%) | 142,50 | 140,00 | 138,50 | 145,00 | 11 930 | 1 699 282 |
  |
| PAS (PASSUS) | 9 mar 17:01 | 142,50 | +7,00 | (+5,17%) | 135,50 | 131,00 | 127,00 | 144,00 | 12 975 | 1 744 426 |
  |
| PSHE (PORSCHE) | 9 mar 15:56 | 140,00 | -5,00 | (-3,45%) | 145,00 | 143,35 | 140,00 | 143,35 | 13 | 1 830 |
  |
| RBW (RAINBOW) | 9 mar 17:03 | 137,00 | -6,40 | (-4,46%) | 143,40 | 139,50 | 135,60 | 141,00 | 104 192 | 14 377 121 |
  |
| VOLV (VOLVO) | 23 lut 11:30 | 138,70 | -1,00 | (-0,72%) | 139,70 | 138,70 | 138,70 | 138,70 | 5 | 694 |
 |
| 11B (11BIT) | 9 mar 17:00 | 136,00 | -1,20 | (-0,87%) | 137,20 | 136,20 | 132,90 | 138,20 | 4 957 | 673 424 |
  |
| PTW (PTWP) | 9 mar 09:10 | 132,00 | +2,00 | (+1,54%) | 130,00 | 131,00 | 131,00 | 132,00 | 90 | 11 795 |
  |
| ABE (ABPL) | 9 mar 17:00 | 127,00 | -0,60 | (-0,47%) | 127,60 | 127,40 | 124,20 | 127,40 | 6 285 | 794 030 |
  |
| VRC (VERCOM) | 9 mar 17:00 | 124,40 | -2,20 | (-1,74%) | 126,60 | 126,60 | 118,80 | 127,00 | 14 248 | 1 772 445 |
  |
| VOX (VOXEL) | 9 mar 17:00 | 124,60 | +3,60 | (+2,98%) | 121,00 | 121,00 | 118,20 | 124,80 | 2 787 | 338 293 |
  |
| TAR (TARCZYNSKI) | 9 mar 14:35 | 120,00 | -1,50 | (-1,23%) | 121,50 | 119,50 | 119,00 | 120,50 | 312 | 37 214 |
  |
| PKN (PKNORLEN) | 9 mar 17:01 | 118,88 | -0,12 | (-0,10%) | 119,00 | 118,40 | 116,66 | 120,38 | 2 655 766 | 315 066 560 |
  |
| EXM (EXIMIT) | 6 mar 16:12 | 115,00 | +8,00 | (+7,48%) | 107,00 | 115,00 | 115,00 | 115,00 | 1 | 115 |
  |
| NVT (NOVITA) | 9 mar 14:34 | 106,50 | -6,50 | (-5,75%) | 113,00 | 113,00 | 106,50 | 113,00 | 127 | 13 832 |
  |
| BHW (HANDLOWY) | 9 mar 17:00 | 110,80 | -1,60 | (-1,42%) | 112,40 | 112,00 | 109,60 | 112,20 | 43 395 | 4 807 569 |
  |
| ALR (ALIOR) | 9 mar 17:00 | 110,20 | -0,10 | (-0,09%) | 110,30 | 107,70 | 106,75 | 110,55 | 150 158 | 16 349 570 |
  |
| NWG (NEWAG) | 9 mar 17:00 | 107,00 | -0,80 | (-0,74%) | 107,80 | 103,60 | 98,70 | 107,80 | 59 893 | 6 151 865 |
  |
| PRE (PRESIDENT) | 9 mar 16:42 | 106,00 | -0,32 | (-0,30%) | 106,32 | 103,40 | 102,40 | 106,28 | 716 | 74 824 |
 |
| TEN (TSGAMES) | 9 mar 17:03 | 105,60 | +2,00 | (+1,93%) | 103,60 | 102,60 | 99,90 | 105,80 | 18 232 | 1 885 819 |
  |
| MDV (MODIVO) | 9 mar 17:04 | 98,06 | -2,69 | (-2,67%) | 100,75 | 100,50 | 96,64 | 100,75 | 660 557 | 64 765 396 |
  |
| XTB | 9 mar 17:00 | 93,00 | +1,00 | (+1,09%) | 92,00 | 91,90 | 91,24 | 93,70 | 560 796 | 51 723 548 |
  |
| NCL (NOCTILUCA) | 9 mar 17:00 | 91,00 | -0,80 | (-0,87%) | 91,80 | 91,80 | 88,40 | 92,00 | 3 067 | 278 050 |
  |
| VEST (VESTAS) | 2 mar 14:30 | 91,86 | -1,00 | (-1,08%) | 92,86 | 91,86 | 91,86 | 91,86 | 1 | 92 |
 |
| MLG (MLPGROUP) | 9 mar 16:39 | 91,00 | +1,00 | (+1,11%) | 90,00 | 89,00 | 88,80 | 91,00 | 336 | 30 276 |
  |
| JMT (JERONIMO) | 9 mar 09:21 | 90,05 | -2,25 | (-2,44%) | 92,30 | 90,05 | 90,05 | 90,05 | 20 | 1 801 |
  |
| ZAL (ZALANDO) | 9 mar 14:27 | 86,48 | -0,02 | (-0,02%) | 86,50 | 88,00 | 86,48 | 88,00 | 115 | 10 097 |
  |
| MNS (MENNICASK) | 9 mar 16:39 | 86,00 | -2,60 | (-2,93%) | 88,60 | 87,60 | 83,20 | 87,60 | 1 257 | 107 717 |
  |
| CTX (CAPTORTX) | 9 mar 17:02 | 86,80 | -0,60 | (-0,69%) | 87,40 | 85,00 | 82,40 | 87,00 | 6 138 | 516 574 |
  |
| OPN (OPONEO.PL) | 9 mar 16:39 | 85,60 | -1,20 | (-1,38%) | 86,80 | 86,40 | 83,20 | 86,40 | 6 143 | 521 264 |
  |
| TMR (TATRY) | 5 mar 09:52 | 85,50 | 0,00 | (0,00%) | 85,50 | 85,50 | 85,50 | 85,50 | 6 | 513 |
  |
| PKO (PKOBP) | 9 mar 17:00 | 85,08 | +0,48 | (+0,57%) | 84,60 | 83,00 | 80,80 | 85,08 | 3 438 778 | 287 400 768 |
  |
| SKA (SNIEZKA) | 9 mar 16:37 | 82,40 | +2,00 | (+2,49%) | 80,40 | 80,40 | 80,40 | 84,20 | 107 | 8 737 |
  |
| DBC (DEBICA) | 9 mar 17:00 | 83,20 | -1,20 | (-1,42%) | 84,40 | 83,80 | 81,80 | 83,80 | 1 766 | 146 509 |
  |
| RND (RENDER) | 9 mar 10:00 | 79,60 | +2,60 | (+3,38%) | 77,00 | 76,00 | 76,00 | 79,60 | 15 | 1 148 |
  |
| HPM (HIPROMINE) | 9 mar 10:41 | 79,00 | -0,80 | (-1,00%) | 79,80 | 79,00 | 79,00 | 79,00 | 28 | 2 212 |
  |
| BCX (BIOCELTIX) | 9 mar 17:00 | 78,00 | +0,40 | (+0,52%) | 77,60 | 77,60 | 76,50 | 78,80 | 2 224 | 171 917 |
  |
| KLK (KOLEJKOWO) | 9 mar 16:27 | 78,23 | +0,45 | (+0,58%) | 77,78 | 77,78 | 75,12 | 78,80 | 294 | 22 645 |
  |
| GPW | 9 mar 17:00 | 77,30 | -0,45 | (-0,58%) | 77,75 | 77,35 | 75,60 | 78,40 | 151 229 | 11 693 113 |
  |
| DAD (DADELO) | 9 mar 17:00 | 77,40 | +0,60 | (+0,78%) | 76,80 | 76,40 | 75,00 | 77,80 | 4 704 | 358 303 |
  |
| DEK (DEKPOL) | 9 mar 17:00 | 77,60 | -1,00 | (-1,27%) | 78,60 | 77,80 | 73,20 | 77,80 | 8 697 | 662 106 |
  |
| ABS (ASSECOBS) | 9 mar 17:00 | 74,60 | -1,40 | (-1,84%) | 76,00 | 76,40 | 72,40 | 76,60 | 4 219 | 313 220 |
  |
| IBS (IBSM) | 9 mar 16:24 | 75,80 | -0,40 | (-0,52%) | 76,20 | 76,20 | 75,80 | 76,20 | 175 | 13 266 |
  |
| XBS (XBSPROLOG) | 9 mar 12:13 | 75,00 | -4,00 | (-5,06%) | 79,00 | 76,00 | 75,00 | 76,00 | 3 | 226 |
  |
| CLD (CLOUD) | 9 mar 16:22 | 73,00 | -1,60 | (-2,14%) | 74,60 | 75,80 | 72,80 | 75,80 | 266 | 19 605 |
  |
| KGN (KOGENERA) | 9 mar 17:01 | 73,70 | +1,20 | (+1,66%) | 72,50 | 71,60 | 69,00 | 74,00 | 12 048 | 859 929 |
  |
| DCR (DECORA) | 9 mar 17:00 | 73,40 | -0,40 | (-0,54%) | 73,80 | 72,00 | 71,00 | 73,80 | 2 611 | 188 168 |
  |
| SGN (SYGNITY) | 9 mar 17:00 | 69,80 | -1,40 | (-1,97%) | 71,20 | 71,20 | 68,80 | 71,20 | 19 445 | 1 360 348 |
  |
| GME (GRMEDIA) | 3 mar 16:46 | 70,00 | +0,50 | (+0,72%) | 69,50 | 63,50 | 63,50 | 70,00 | 51 | 3 338 |
  |
| PCR (PCCROKITA) | 9 mar 16:27 | 68,90 | -0,70 | (-1,01%) | 69,60 | 69,60 | 67,30 | 69,60 | 3 348 | 228 219 |
  |
| CPI (CPIEUROPE) | 27 lut 16:47 | 67,70 | +0,10 | (+0,15%) | 67,60 | 67,80 | 67,70 | 67,80 | 35 | 2 371 |
  |
| MGT (MANGATA) | 9 mar 16:46 | 65,00 | -1,40 | (-2,11%) | 66,40 | 67,00 | 62,00 | 67,00 | 1 716 | 109 683 |
  |
| TOR (TORPOL) | 9 mar 17:04 | 65,50 | -0,50 | (-0,76%) | 66,00 | 65,00 | 61,30 | 65,50 | 22 937 | 1 479 387 |
  |
| XTP (XTPL) | 9 mar 17:00 | 65,30 | +1,30 | (+2,03%) | 64,00 | 63,80 | 63,00 | 65,30 | 1 807 | 115 637 |
  |
| ASE (ASSECOSEE) | 9 mar 17:00 | 65,00 | +1,70 | (+2,69%) | 63,30 | 63,40 | 63,10 | 65,00 | 4 459 | 286 651 |
  |
| INPT (INPOST) | 9 mar 16:56 | 64,35 | -0,15 | (-0,23%) | 64,50 | 64,00 | 63,40 | 65,00 | 2 406 | 154 669 |
  |
| PZU | 9 mar 17:03 | 64,20 | -0,76 | (-1,17%) | 64,96 | 63,48 | 62,86 | 64,20 | 2 738 949 | 174 007 376 |
  |
| GRC (GRUPAREC) | 9 mar 14:14 | 63,00 | +2,00 | (+3,28%) | 61,00 | 62,50 | 61,00 | 63,00 | 23 | 1 441 |
  |
| ULM (ULMA) | 9 mar 12:46 | 60,50 | -2,00 | (-3,20%) | 62,50 | 62,50 | 59,00 | 62,50 | 128 | 7 747 |
  |
| RAF (RAFAMET) | 9 mar 17:00 | 59,50 | -0,50 | (-0,83%) | 60,00 | 60,00 | 56,00 | 60,00 | 1 249 | 71 468 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| ENT (ENTER) | 9 mar 17:00 | 57,90 | -1,10 | (-1,86%) | 59,00 | 56,30 | 55,20 | 58,00 | 22 448 | 1 275 584 |
  |
| WPL (WIRTUALNA) | 9 mar 17:00 | 56,00 | -0,40 | (-0,71%) | 56,40 | 57,10 | 55,00 | 57,10 | 16 298 | 904 547 |
  |
| FMG | 9 mar 15:00 | 57,00 | 0,00 | (0,00%) | 57,00 | 57,00 | 57,00 | 57,00 | 1 | 57 |
  |
| CMP (COMP) | 9 mar 17:00 | 55,80 | -1,40 | (-2,45%) | 57,20 | 56,80 | 55,20 | 56,80 | 7 511 | 418 457 |
  |
| 1AT (ATAL) | 9 mar 17:00 | 56,40 | -1,80 | (-3,09%) | 58,20 | 55,20 | 55,20 | 56,60 | 8 364 | 466 551 |
  |
| SEL (SELENAFM) | 9 mar 17:00 | 56,00 | +0,20 | (+0,36%) | 55,80 | 55,80 | 50,60 | 56,00 | 7 053 | 379 895 |
  |
| AMC (AMICA) | 9 mar 17:00 | 54,60 | -0,80 | (-1,44%) | 55,40 | 54,80 | 53,60 | 55,80 | 15 244 | 833 320 |
  |
| LHD (LICHTHUND) | 5 mar 11:16 | 54,00 | +0,50 | (+0,93%) | 53,50 | 54,00 | 54,00 | 54,00 | 46 | 2 484 |
  |
| PEP | 9 mar 17:00 | 52,80 | +1,80 | (+3,53%) | 51,00 | 50,60 | 50,60 | 52,80 | 3 182 | 165 096 |
  |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| HEL (HELIO) | 9 mar 17:00 | 47,00 | -5,60 | (-10,65%) | 52,60 | 49,30 | 46,10 | 51,80 | 2 482 | 117 344 |
  |
| ATR (ATREM) | 9 mar 17:00 | 51,20 | -0,80 | (-1,54%) | 52,00 | 51,00 | 50,00 | 51,80 | 18 908 | 955 772 |
  |
| ELT (ELEKTROTI) | 9 mar 16:49 | 50,90 | -0,70 | (-1,36%) | 51,60 | 51,60 | 49,70 | 51,60 | 15 530 | 784 426 |
  |
| URT (URTESTE) | 9 mar 16:05 | 50,00 | +1,00 | (+2,04%) | 49,00 | 48,70 | 45,60 | 50,00 | 520 | 24 182 |
  |
| AST (ASTARTA) | 9 mar 17:00 | 47,00 | -1,00 | (-2,08%) | 48,00 | 48,00 | 46,70 | 48,80 | 9 079 | 428 813 |
  |
| ARH (ARCHICOM) | 9 mar 16:49 | 47,60 | +1,60 | (+3,48%) | 46,00 | 46,10 | 44,70 | 48,20 | 2 278 | 104 518 |
  |
| BIG (BASEIG) | 9 mar 15:37 | 47,00 | 0,00 | (0,00%) | 47,00 | 45,65 | 45,00 | 47,00 | 94 | 4 332 |
 |
| MNC (MENNICA) | 9 mar 17:03 | 45,90 | -1,10 | (-2,34%) | 47,00 | 46,30 | 44,60 | 47,00 | 6 115 | 280 674 |
  |
| VOT (VOTUM) | 9 mar 17:00 | 46,80 | +0,40 | (+0,86%) | 46,40 | 46,00 | 45,00 | 46,95 | 15 120 | 690 783 |
  |
| ZAP (PULAWY) | 9 mar 17:00 | 45,50 | -1,00 | (-2,15%) | 46,50 | 46,20 | 44,50 | 46,20 | 714 | 32 207 |
  |
| QNA (QNATECHNO) | 9 mar 16:49 | 44,00 | +2,40 | (+5,77%) | 41,60 | 40,30 | 38,90 | 44,10 | 4 703 | 202 381 |
  |
| SHO (SHOPER) | 9 mar 17:00 | 42,10 | -1,90 | (-4,32%) | 44,00 | 42,90 | 42,00 | 43,60 | 14 383 | 613 052 |
  |
| MOL | 9 mar 17:00 | 42,00 | +1,68 | (+4,17%) | 40,32 | 40,50 | 39,20 | 42,50 | 275 551 | 11 051 321 |
  |
| ERG | 9 mar 11:58 | 42,00 | 0,00 | (0,00%) | 42,00 | 40,00 | 40,00 | 42,00 | 3 | 124 |
  |
| DNP (DINOPL) | 9 mar 17:03 | 41,20 | +1,33 | (+3,34%) | 39,87 | 39,50 | 39,26 | 41,36 | 4 105 045 | 167 522 544 |
  |
| MUR (MURAPOL) | 9 mar 17:00 | 39,60 | -1,40 | (-3,41%) | 41,00 | 41,00 | 39,50 | 41,00 | 31 735 | 1 261 355 |
  |
| SLV (SELVITA) | 9 mar 16:49 | 40,90 | +0,30 | (+0,74%) | 40,60 | 39,70 | 39,20 | 40,90 | 12 069 | 482 007 |
  |
| SAN (SANTANDER) | 9 mar 17:00 | 40,83 | +0,15 | (+0,36%) | 40,68 | 40,68 | 38,94 | 40,83 | 6 343 | 249 060 |
  |
| ASB (ASBIS) | 9 mar 17:04 | 40,28 | -0,92 | (-2,23%) | 41,20 | 40,06 | 39,10 | 40,42 | 201 149 | 7 966 727 |
  |
| ICE (MEDINICE) | 9 mar 17:04 | 39,35 | +1,35 | (+3,55%) | 38,00 | 39,10 | 37,40 | 40,40 | 48 789 | 1 890 193 |
  |
| GPP (GRUPRACUJ) | 9 mar 17:00 | 39,90 | -0,10 | (-0,25%) | 40,00 | 39,80 | 38,25 | 40,15 | 94 372 | 3 734 288 |
  |
| MRC (MERCATOR) | 9 mar 17:00 | 39,10 | -0,15 | (-0,38%) | 39,25 | 39,00 | 38,50 | 39,75 | 4 085 | 158 718 |
  |
| S4E | 9 mar 09:49 | 38,60 | 0,00 | (0,00%) | 38,60 | 38,60 | 38,60 | 38,60 | 1 | 39 |
  |
| INK (INSTALKRK) | 9 mar 16:47 | 38,50 | 0,00 | (0,00%) | 38,50 | 38,00 | 37,00 | 38,50 | 998 | 37 416 |
  |
| FRW (FROZENWAY) | 9 mar 15:29 | 38,30 | +0,10 | (+0,26%) | 38,20 | 38,20 | 38,20 | 38,30 | 17 | 650 |
  |
| OBL (ORZBIALY) | 9 mar 15:00 | 36,80 | -0,40 | (-1,08%) | 37,20 | 37,00 | 36,80 | 37,00 | 205 | 7 585 |
  |
| TXT (TEXT) | 9 mar 17:00 | 36,10 | -0,22 | (-0,61%) | 36,32 | 35,80 | 35,78 | 36,30 | 37 951 | 1 370 157 |
  |
| LEG (LEGIMI) | 9 mar 15:52 | 35,00 | 0,00 | (0,00%) | 35,00 | 35,00 | 33,30 | 35,00 | 311 | 10 794 |
  |
| MFO | 9 mar 15:57 | 34,20 | -0,60 | (-1,72%) | 34,80 | 33,60 | 33,50 | 34,20 | 2 784 | 93 774 |
  |
| SWG (SECOGROUP) | 9 mar 14:20 | 33,80 | -0,40 | (-1,17%) | 34,20 | 33,00 | 33,00 | 33,80 | 9 | 303 |
  |
| QNT (QUANTUM) | 9 mar 11:00 | 33,60 | +2,20 | (+7,01%) | 31,40 | 33,60 | 33,60 | 33,60 | 3 | 101 |
  |
| SWM (SWMANSION) | 9 mar 12:42 | 33,40 | +0,60 | (+1,83%) | 32,80 | 31,40 | 31,40 | 33,40 | 153 | 4 952 |
  |
| LSI (LSISOFT) | 9 mar 15:31 | 33,00 | +0,20 | (+0,61%) | 32,80 | 32,00 | 32,00 | 33,00 | 272 | 8 784 |
  |
| IFI (IFIRMA) | 9 mar 17:00 | 31,75 | -1,35 | (-4,08%) | 33,10 | 33,00 | 31,50 | 33,00 | 7 131 | 228 796 |
  |
| ARL (ARLEN) | 9 mar 16:24 | 31,50 | -0,75 | (-2,33%) | 32,25 | 32,25 | 31,03 | 32,25 | 6 409 | 201 755 |
 |
| EAH (ESOTIQ) | 9 mar 16:49 | 32,00 | -0,40 | (-1,23%) | 32,40 | 32,20 | 31,50 | 32,20 | 1 418 | 44 980 |
  |
| JSW | 9 mar 17:03 | 31,48 | +1,16 | (+3,83%) | 30,32 | 31,10 | 30,41 | 32,05 | 1 588 596 | 49 804 532 |
  |
| IMC (IMCOMPANY) | 9 mar 17:00 | 30,70 | -0,80 | (-2,54%) | 31,50 | 31,50 | 29,80 | 31,60 | 1 824 | 55 122 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| SKH (SKARBIEC) | 9 mar 16:31 | 31,00 | +0,10 | (+0,32%) | 30,90 | 31,00 | 28,20 | 31,20 | 11 434 | 339 880 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| XDD (MENTZEN) | 9 mar 16:37 | 30,00 | -0,35 | (-1,15%) | 30,35 | 30,30 | 30,00 | 30,70 | 220 | 6 609 |
  |
| ERB (ERBUD) | 9 mar 17:00 | 30,45 | -0,40 | (-1,30%) | 30,85 | 30,20 | 29,25 | 30,55 | 6 250 | 187 285 |
  |
| FRO (FERRO) | 9 mar 17:00 | 29,90 | -0,20 | (-0,66%) | 30,10 | 30,10 | 29,50 | 30,40 | 8 441 | 252 297 |
  |
| ACT (ACTION) | 9 mar 16:49 | 29,85 | -0,05 | (-0,17%) | 29,90 | 29,50 | 28,50 | 29,85 | 11 568 | 340 004 |
  |
| NWA (NWAI) | 9 mar 16:46 | 28,60 | +0,10 | (+0,35%) | 28,50 | 28,60 | 28,60 | 29,60 | 1 020 | 29 902 |
  |
| MDG (MEDICALG) | 9 mar 17:00 | 28,60 | -0,70 | (-2,39%) | 29,30 | 29,00 | 27,25 | 29,00 | 88 396 | 2 478 850 |
  |
| ETL (EUROTEL) | 9 mar 17:00 | 28,50 | -0,50 | (-1,72%) | 29,00 | 29,00 | 27,60 | 29,00 | 1 284 | 35 830 |
  |
| ALE (ALLEGRO) | 9 mar 17:03 | 28,000 | -0,055 | (-0,20%) | 28,055 | 27,895 | 27,630 | 28,250 | 4 697 539 | 131 202 008 |
  |
| AOL (ANALIZY) | 6 mar 14:25 | 28,00 | +1,80 | (+6,87%) | 26,20 | 27,20 | 26,40 | 28,00 | 159 | 4 329 |
  |
| BIP (BIOPLANET) | 9 mar 17:00 | 25,20 | -3,10 | (-10,95%) | 28,30 | 26,00 | 25,20 | 27,80 | 1 476 | 38 263 |
  |
| BST (BEST) | 9 mar 17:00 | 27,60 | +0,40 | (+1,47%) | 27,20 | 27,00 | 27,00 | 27,60 | 257 | 6 943 |
  |
| MCI | 9 mar 13:35 | 26,70 | 0,00 | (0,00%) | 26,70 | 26,60 | 26,30 | 26,90 | 701 | 18 638 |
  |
| PCO (PEPCO) | 9 mar 17:03 | 26,33 | -0,15 | (-0,57%) | 26,48 | 25,46 | 25,30 | 26,40 | 1 069 586 | 27 732 112 |
  |
| IZB (IZOBLOK) | 9 mar 11:00 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,00 | 26,00 | 26,00 | 2 | 52 |
  |
| PTG (POLTREG) | 9 mar 15:42 | 24,50 | -0,20 | (-0,81%) | 24,70 | 25,90 | 24,10 | 25,90 | 687 | 17 098 |
  |
| FAB (FABRITY) | 9 mar 11:35 | 25,80 | +0,10 | (+0,39%) | 25,70 | 25,70 | 25,20 | 25,80 | 336 | 8 617 |
  |
| RVU (RYVU) | 9 mar 17:00 | 25,50 | -0,05 | (-0,20%) | 25,55 | 25,10 | 24,50 | 25,55 | 21 752 | 541 431 |
  |
| PRM (PROCHEM) | 9 mar 12:17 | 25,50 | 0,00 | (0,00%) | 25,50 | 25,50 | 24,60 | 25,50 | 25 | 637 |
  |
| LWB (BOGDANKA) | 9 mar 17:04 | 25,00 | +2,15 | (+9,41%) | 22,85 | 23,75 | 23,75 | 25,25 | 577 472 | 14 269 064 |
  |
| EUV (EUVIC) | 9 mar 12:16 | 25,00 | +0,20 | (+0,81%) | 24,80 | 25,00 | 25,00 | 25,00 | 21 | 525 |
  |
| BLO (BLOOBER) | 9 mar 17:04 | 24,50 | -0,05 | (-0,20%) | 24,55 | 24,20 | 23,90 | 24,55 | 9 881 | 239 425 |
  |
| APT (APATOR) | 9 mar 17:04 | 24,00 | -0,40 | (-1,64%) | 24,40 | 24,40 | 22,80 | 24,40 | 21 493 | 511 362 |
  |
| LKD (LOKUM) | 9 mar 15:35 | 24,00 | -0,50 | (-2,04%) | 24,50 | 24,20 | 22,00 | 24,20 | 1 982 | 45 382 |
  |
| KPD (KPPD) | 9 mar 09:00 | 23,80 | +0,60 | (+2,59%) | 23,20 | 23,80 | 23,80 | 23,80 | 1 | 24 |
  |
| TLS (TELESTR) | 9 mar 12:15 | 23,60 | -0,80 | (-3,28%) | 24,40 | 23,80 | 23,60 | 23,80 | 126 | 2 999 |
  |
| HUG (HUUUGE) | 9 mar 17:00 | 23,70 | +0,05 | (+0,21%) | 23,65 | 23,70 | 23,40 | 23,75 | 7 617 | 179 734 |
  |
| DGA | 9 mar 15:43 | 23,70 | +0,10 | (+0,42%) | 23,60 | 22,70 | 22,70 | 23,70 | 11 | 260 |
  |
| KMP (KOMPAP) | 9 mar 12:11 | 22,00 | -1,00 | (-4,35%) | 23,00 | 23,00 | 22,00 | 23,00 | 1 324 | 29 163 |
  |
| RPC (ROPCZYCE) | 9 mar 16:47 | 22,60 | -0,70 | (-3,00%) | 23,30 | 22,80 | 21,80 | 22,90 | 9 358 | 208 173 |
  |
| GEN (GENOMED) | 9 mar 13:01 | 22,40 | -0,40 | (-1,75%) | 22,80 | 22,80 | 21,80 | 22,80 | 73 | 1 636 |
  |
| ENA (ENEA) | 9 mar 17:00 | 22,58 | -0,34 | (-1,48%) | 22,92 | 22,78 | 21,90 | 22,80 | 233 563 | 5 229 498 |
  |
| BMC (BUMECH) | 9 mar 17:00 | 21,70 | +0,60 | (+2,84%) | 21,10 | 21,25 | 21,00 | 22,70 | 177 271 | 3 893 134 |
  |
| KPL (KINOPOL) | 9 mar 16:49 | 22,00 | -0,60 | (-2,65%) | 22,60 | 22,60 | 21,70 | 22,60 | 3 082 | 68 320 |
  |
| GOB (GOBARTO) | 9 mar 15:00 | 22,60 | -0,30 | (-1,31%) | 22,90 | 22,60 | 22,60 | 22,60 | 2 | 45 |
  |
| ACG (ACAUTOGAZ) | 9 mar 16:00 | 22,60 | +0,10 | (+0,44%) | 22,50 | 22,50 | 22,30 | 22,60 | 669 | 15 009 |
  |
| AGL (AGROLIGA) | 9 mar 15:20 | 22,00 | +0,20 | (+0,92%) | 21,80 | 22,20 | 20,80 | 22,20 | 265 | 5 740 |
  |
| ECB (ECBSA) | 9 mar 16:15 | 21,75 | +0,25 | (+1,16%) | 21,50 | 21,40 | 20,90 | 22,10 | 3 651 | 78 835 |
  |
| ENE (ENELMED) | 9 mar 15:52 | 20,40 | -1,60 | (-7,27%) | 22,00 | 22,00 | 20,40 | 22,00 | 298 | 6 168 |
  |
| CLN (CLNPHARMA) | 9 mar 16:48 | 21,35 | -0,05 | (-0,23%) | 21,40 | 20,60 | 20,55 | 21,80 | 21 735 | 459 187 |
  |
| MAK (MAKARONPL) | 9 mar 16:36 | 21,45 | -0,50 | (-2,28%) | 21,95 | 21,60 | 21,20 | 21,75 | 1 926 | 41 318 |
  |
| BLT (BALTICON) | 9 mar 10:14 | 21,40 | +0,20 | (+0,94%) | 21,20 | 21,20 | 19,60 | 21,40 | 51 | 1 020 |
  |
| FTE (FORTE) | 9 mar 17:00 | 21,40 | -0,50 | (-2,28%) | 21,90 | 21,10 | 20,70 | 21,40 | 12 483 | 263 447 |
  |
| SNK (SANOK) | 9 mar 17:00 | 21,40 | -0,10 | (-0,47%) | 21,50 | 21,10 | 21,00 | 21,40 | 2 543 | 53 811 |
  |
| ZAB (ZABKA) | 9 mar 17:00 | 21,02 | +0,24 | (+1,15%) | 20,78 | 20,50 | 20,26 | 21,19 | 3 501 659 | 72 863 344 |
  |
| ANR (ANSWEAR) | 9 mar 16:45 | 20,90 | +0,10 | (+0,48%) | 20,80 | 20,85 | 20,55 | 21,00 | 8 123 | 168 897 |
  |
| DGE (DRAGOENT) | 9 mar 17:00 | 20,50 | -0,10 | (-0,49%) | 20,60 | 20,10 | 20,00 | 20,60 | 355 | 7 155 |
  |
| BSN (BRAINSCAN) | 9 mar 15:29 | 20,00 | -2,00 | (-9,09%) | 22,00 | 20,00 | 20,00 | 20,00 | 100 | 2 000 |
  |
| KER (KERNEL) | 9 mar 17:00 | 19,50 | -0,36 | (-1,81%) | 19,86 | 19,90 | 19,50 | 19,90 | 8 118 | 158 647 |
  |
| GRL (GREENLANE) | 9 mar 17:00 | 19,20 | -0,20 | (-1,03%) | 19,40 | 19,30 | 19,20 | 19,30 | 350 | 6 733 |
 |
| ATP (ATLANTAPL) | 9 mar 16:43 | 18,95 | -0,65 | (-3,32%) | 19,60 | 19,20 | 18,10 | 19,20 | 2 117 | 39 994 |
  |
| ALL (AILLERON) | 9 mar 17:00 | 18,96 | -0,38 | (-1,96%) | 19,34 | 19,10 | 18,16 | 19,18 | 16 116 | 302 388 |
  |
| BGD (BIOGENED) | 6 mar 10:29 | 19,10 | 0,00 | (0,00%) | 19,10 | 19,10 | 19,10 | 19,10 | 42 | 802 |
  |
| PJP (PJPMAKRUM) | 9 mar 16:16 | 18,55 | -0,40 | (-2,11%) | 18,95 | 18,35 | 18,00 | 18,95 | 1 949 | 35 675 |
  |
| ENG (ENERGA) | 9 mar 17:00 | 18,60 | +0,06 | (+0,32%) | 18,54 | 18,50 | 18,50 | 18,80 | 70 492 | 1 305 562 |
  |
| AMB (AMBRA) | 9 mar 17:00 | 18,20 | +0,38 | (+2,13%) | 17,82 | 17,72 | 17,50 | 18,22 | 12 635 | 227 278 |
  |
| TLO (TELESTO) | 24 lut 16:13 | 18,10 | 0,00 | (0,00%) | 18,10 | 16,50 | 16,50 | 18,10 | 64 | 1 059 |
  |
| TLX (TALEX) | 9 mar 12:23 | 18,10 | 0,00 | (0,00%) | 18,10 | 18,10 | 18,10 | 18,10 | 289 | 5 231 |
  |
| ZEP (ZEPAK) | 9 mar 17:00 | 17,46 | -0,50 | (-2,78%) | 17,96 | 17,96 | 17,44 | 17,96 | 8 416 | 148 243 |
  |
| APN (APLISENS) | 9 mar 17:00 | 17,90 | +0,60 | (+3,47%) | 17,30 | 17,45 | 17,35 | 17,90 | 3 199 | 56 348 |
  |
| APR (AUTOPARTN) | 9 mar 17:00 | 17,20 | -0,48 | (-2,71%) | 17,68 | 17,36 | 16,68 | 17,80 | 308 657 | 5 294 168 |
  |
| ODL (ODLEWNIE) | 9 mar 16:46 | 17,35 | -0,35 | (-1,98%) | 17,70 | 17,30 | 16,80 | 17,65 | 64 228 | 1 098 120 |
  |
| WTN (WITTCHEN) | 9 mar 17:00 | 17,30 | -0,30 | (-1,70%) | 17,60 | 17,42 | 17,00 | 17,50 | 26 345 | 454 389 |
  |
| HDR (HYDROTOR) | 9 mar 16:28 | 17,45 | +0,05 | (+0,29%) | 17,40 | 17,45 | 17,40 | 17,45 | 191 | 3 324 |
  |
| BSH | 9 mar 16:42 | 17,30 | +0,05 | (+0,29%) | 17,25 | 17,40 | 16,20 | 17,40 | 1 876 | 31 035 |
  |
| GNS (NIEWIADOW) | 9 mar 17:00 | 16,72 | -0,90 | (-5,11%) | 17,62 | 17,30 | 16,12 | 17,30 | 153 722 | 2 549 529 |
  |
| GTF (GOTFI) | 7 sty 12:56 | 17,00 | +2,60 | (+18,06%) | 14,40 | 17,00 | 17,00 | 17,00 | 31 | 527 | |
| UNI (UNIBEP) | 9 mar 16:46 | 16,45 | -0,40 | (-2,37%) | 16,85 | 17,00 | 16,15 | 17,00 | 19 512 | 322 457 |
  |
| KBJ | 9 mar 15:28 | 16,10 | +0,05 | (+0,31%) | 16,05 | 16,80 | 16,10 | 16,80 | 222 | 3 631 |
  |
| ATT (GRUPAAZOTY) | 9 mar 17:00 | 16,64 | +0,36 | (+2,21%) | 16,28 | 16,28 | 16,01 | 16,77 | 266 891 | 4 382 915 |
  |
| MLS (MLSYSTEM) | 9 mar 16:47 | 16,70 | +0,16 | (+0,97%) | 16,54 | 16,60 | 16,22 | 16,74 | 7 623 | 125 287 |
  |
| MAZ (MAZOP) | 5 mar 09:00 | 16,46 | -0,02 | (-0,12%) | 16,48 | 16,46 | 16,46 | 16,46 | 8 | 132 |
 |
| ECL | 9 mar 17:00 | 15,80 | -0,70 | (-4,24%) | 16,50 | 16,10 | 15,70 | 16,40 | 588 | 9 387 |
  |
| NOB (NOOBZ) | 9 mar 14:52 | 15,80 | -0,80 | (-4,82%) | 16,60 | 16,00 | 15,80 | 16,10 | 298 | 4 756 |
  |
| DPG (DARKPOINT) | 9 mar 09:32 | 16,00 | 0,00 | (0,00%) | 16,00 | 15,10 | 14,80 | 16,00 | 1 695 | 26 153 |
  |
| MIL (MILLENNIUM) | 9 mar 17:00 | 15,830 | +0,170 | (+1,09%) | 15,660 | 15,400 | 15,110 | 15,990 | 955 670 | 14 909 166 |
  |
| TCR (TECHROBOT) | 9 mar 17:00 | 15,25 | -0,70 | (-4,39%) | 15,95 | 15,90 | 14,60 | 15,90 | 4 024 | 61 112 |
  |
| NVA (PANOVA) | 9 mar 13:09 | 15,70 | -0,10 | (-0,63%) | 15,80 | 15,55 | 15,55 | 15,70 | 582 | 9 086 |
  |
| MCR | 9 mar 17:00 | 14,95 | -0,75 | (-4,78%) | 15,70 | 15,35 | 14,65 | 15,50 | 24 031 | 359 454 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| SON (SONEL) | 9 mar 16:42 | 15,20 | +0,15 | (+1,00%) | 15,05 | 15,10 | 14,80 | 15,20 | 807 | 12 062 |
  |
| FSG (FASING) | 9 mar 15:47 | 15,10 | +0,20 | (+1,34%) | 14,90 | 14,30 | 14,30 | 15,10 | 979 | 14 085 |
  |
| 7FT (7FIT) | 9 mar 13:57 | 15,00 | +0,10 | (+0,67%) | 14,90 | 15,00 | 14,10 | 15,00 | 157 | 2 344 |
  |
| YAN (YANOSIK) | 9 mar 16:47 | 14,00 | -1,00 | (-6,67%) | 15,00 | 15,00 | 13,50 | 15,00 | 1 095 | 15 702 |
  |
| FEE (FEERUM) | 9 mar 17:00 | 14,90 | 0,00 | (0,00%) | 14,90 | 14,85 | 14,00 | 14,90 | 1 370 | 20 159 |
  |
| ONC (ONICO) | 9 mar 11:00 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,80 | 14,80 | 14,80 | 2 | 30 |
  |
| GMV (GAMIVO) | 9 mar 16:26 | 14,75 | 0,00 | (0,00%) | 14,75 | 14,75 | 14,75 | 14,75 | 844 | 12 449 |
  |
| ART (ARTIFEX) | 9 mar 17:00 | 14,50 | +0,50 | (+3,57%) | 14,00 | 14,10 | 14,10 | 14,52 | 3 764 | 54 005 |
  |
| VEE | 9 mar 14:28 | 14,20 | +0,05 | (+0,35%) | 14,15 | 13,60 | 13,45 | 14,50 | 1 739 | 24 200 |
  |
| RWL (RAWLPLUG) | 9 mar 17:00 | 14,40 | +1,05 | (+7,87%) | 13,35 | 13,90 | 13,65 | 14,45 | 1 882 | 26 580 |
  |
| CAV (CAVATINA) | 9 mar 16:13 | 14,00 | -0,05 | (-0,36%) | 14,05 | 14,40 | 14,00 | 14,40 | 329 | 4 638 |
  |
| MSP (MOSTALPLC) | 9 mar 16:32 | 14,30 | +0,10 | (+0,70%) | 14,20 | 14,30 | 14,00 | 14,35 | 245 | 3 484 |
  |
| GRN (GRODNO) | 9 mar 16:19 | 14,25 | -0,05 | (-0,35%) | 14,30 | 14,30 | 13,75 | 14,30 | 17 035 | 239 327 |
  |
| KUB (KUBOTA) | 9 mar 16:08 | 13,55 | -0,40 | (-2,87%) | 13,95 | 13,90 | 13,50 | 14,10 | 649 | 8 989 |
  |
| PKP (PKPCARGO) | 9 mar 17:00 | 14,02 | +0,02 | (+0,14%) | 14,00 | 13,96 | 13,65 | 14,05 | 66 700 | 923 062 |
  |
| STD (STANDREW) | 9 mar 09:52 | 12,90 | -1,00 | (-7,19%) | 13,90 | 13,90 | 12,90 | 13,90 | 75 | 977 |
  |
| OPL (ORANGEPL) | 9 mar 17:00 | 13,665 | -0,035 | (-0,26%) | 13,700 | 13,480 | 13,050 | 13,800 | 1 839 535 | 25 073 446 |
  |
| TME (TERMOEXP) | 6 mar 15:59 | 13,60 | +0,60 | (+4,62%) | 13,00 | 13,60 | 13,60 | 13,60 | 2 | 27 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
 |
| ATA (ATCCARGO) | 9 mar 16:06 | 13,00 | 0,00 | (0,00%) | 13,00 | 12,95 | 12,90 | 13,25 | 1 536 | 19 874 |
  |
| ULG (ULTGAMES) | 9 mar 14:38 | 12,85 | -0,35 | (-2,65%) | 13,20 | 13,00 | 12,20 | 13,00 | 4 875 | 61 060 |
  |
| MRB (MIRBUD) | 9 mar 17:00 | 12,60 | -0,34 | (-2,63%) | 12,94 | 12,61 | 12,18 | 12,70 | 269 610 | 3 348 830 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| OTS (OTLOG) | 9 mar 16:48 | 12,60 | -0,14 | (-1,10%) | 12,74 | 12,50 | 12,40 | 12,60 | 600 | 7 477 |
  |
| RMK (REMAK) | 9 mar 16:42 | 11,80 | -0,70 | (-5,60%) | 12,50 | 12,50 | 11,40 | 12,50 | 1 178 | 13 906 |
  |
| PNT (POINTPACK) | 9 mar 13:03 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,20 | 12,15 | 12,50 | 789 | 9 638 |
  |
| VIN (VINDEXUS) | 9 mar 17:00 | 12,10 | -0,30 | (-2,42%) | 12,40 | 12,30 | 12,00 | 12,30 | 12 835 | 155 509 |
  |
| PBX (PEKABEX) | 9 mar 17:00 | 12,05 | -0,20 | (-1,63%) | 12,25 | 12,20 | 11,85 | 12,20 | 16 404 | 197 140 |
  |
| ZUE | 9 mar 17:00 | 11,55 | -0,35 | (-2,94%) | 11,90 | 11,80 | 11,40 | 12,10 | 15 101 | 175 779 |
  |
| BMX (BIOMAXIMA) | 9 mar 17:00 | 11,75 | -0,30 | (-2,49%) | 12,05 | 12,05 | 11,55 | 12,05 | 5 810 | 67 964 |
  |
| KOR (KORBANK) | 9 mar 14:24 | 11,90 | -0,10 | (-0,83%) | 12,00 | 12,00 | 11,70 | 12,00 | 588 | 6 991 |
  |
| BCS (BIGCHEESE) | 9 mar 17:00 | 12,00 | +0,12 | (+1,01%) | 11,88 | 11,90 | 11,70 | 12,00 | 1 479 | 17 566 |
  |
| EAT (AMREST) | 9 mar 17:01 | 11,92 | +0,04 | (+0,34%) | 11,88 | 11,70 | 11,60 | 11,98 | 176 519 | 2 096 926 |
  |
| CPS (CYFRPLSAT) | 9 mar 17:00 | 11,880 | -0,120 | (-1,00%) | 12,000 | 11,720 | 11,600 | 11,980 | 809 454 | 9 596 327 |
  |
| DTR (DIGITREE) | 9 mar 11:33 | 11,00 | -0,70 | (-5,98%) | 11,70 | 11,70 | 11,00 | 11,70 | 141 | 1 649 |
  |
| QRS (QUERCUS) | 9 mar 17:00 | 11,65 | +0,50 | (+4,48%) | 11,15 | 10,85 | 10,80 | 11,70 | 24 942 | 276 272 |
  |
| MBW (MBWS) | 9 mar 09:01 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 2 | 23 |
  |
| NTT (NTTSYSTEM) | 9 mar 17:00 | 11,55 | -0,55 | (-4,55%) | 12,10 | 11,50 | 11,25 | 11,60 | 14 990 | 172 010 |
  |
| VMX (VMAXSA) | 9 mar 09:00 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,50 | 11,50 | 2 | 23 |
  |
| AQU (AQUABB) | 9 mar 13:55 | 11,50 | +0,70 | (+6,48%) | 10,80 | 11,20 | 11,20 | 11,50 | 86 | 967 |
  |
| KVT (KRVITAMIN) | 9 mar 12:12 | 11,40 | -0,05 | (-0,44%) | 11,45 | 11,05 | 11,05 | 11,40 | 133 | 1 516 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| SEV (SEVENET) | 9 mar 17:00 | 10,60 | -0,30 | (-2,75%) | 10,90 | 10,65 | 10,35 | 10,95 | 22 668 | 240 926 |
  |
| ZRE (ZREMB) | 9 mar 17:02 | 10,60 | -0,08 | (-0,75%) | 10,68 | 10,50 | 10,14 | 10,60 | 71 941 | 742 773 |
  |
| GOP (GAMEOPS) | 9 mar 17:00 | 10,48 | -0,04 | (-0,38%) | 10,52 | 10,52 | 10,06 | 10,60 | 2 774 | 28 415 |
  |
| CMI | 9 mar 09:39 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,40 | 10,40 | 10,40 | 2 | 21 |
  |
| KGL | 9 mar 12:10 | 10,10 | 0,00 | (0,00%) | 10,10 | 10,30 | 10,10 | 10,30 | 198 | 2 000 |
  |
| TPE (TAURONPE) | 9 mar 17:01 | 9,988 | -0,412 | (-3,96%) | 10,400 | 10,145 | 9,890 | 10,295 | 4 132 794 | 41 421 672 |
  |
| BOS | 9 mar 16:46 | 10,00 | +0,05 | (+0,50%) | 9,95 | 9,95 | 9,90 | 10,12 | 25 520 | 254 605 |
  |
| SOK (SONKA) | 9 mar 17:00 | 10,00 | -0,15 | (-1,48%) | 10,15 | 10,10 | 9,68 | 10,10 | 2 663 | 26 259 |
  |
| SED (SEDIVIO) | 9 mar 11:12 | 10,05 | +0,13 | (+1,31%) | 9,92 | 9,94 | 9,70 | 10,05 | 590 | 5 842 |
  |
| DBE (DBENERGY) | 9 mar 17:00 | 8,70 | -0,44 | (-4,81%) | 9,14 | 9,16 | 8,68 | 10,00 | 3 976 | 37 381 |
  |
| PGE | 9 mar 17:00 | 9,782 | -0,192 | (-1,93%) | 9,974 | 9,780 | 9,550 | 9,890 | 3 940 099 | 38 472 688 |
  |
| SEK (SEKO) | 9 mar 17:00 | 9,58 | -0,22 | (-2,24%) | 9,80 | 9,78 | 9,20 | 9,78 | 3 296 | 31 256 |
  |
| PHN | 9 mar 17:00 | 9,60 | +0,16 | (+1,69%) | 9,44 | 9,50 | 9,34 | 9,60 | 17 012 | 162 631 |
  |
| LBW (LUBAWA) | 9 mar 17:04 | 9,570 | +0,200 | (+2,13%) | 9,370 | 9,380 | 9,045 | 9,580 | 525 783 | 4 900 907 |
  |
| MMC (MMCPL) | 24 lut 13:16 | 9,50 | -0,60 | (-5,94%) | 10,10 | 9,50 | 9,50 | 9,50 | 25 | 238 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| DGN (DGNET) | 9 mar 11:48 | 9,20 | -0,24 | (-2,54%) | 9,44 | 9,20 | 9,20 | 9,20 | 5 | 46 |
  |
| LTM (LTGAMES) | 9 mar 16:42 | 8,90 | -0,10 | (-1,11%) | 9,00 | 9,00 | 8,90 | 9,20 | 165 | 1 497 |
  |
| TOA (TOYA) | 9 mar 17:00 | 9,00 | -0,22 | (-2,39%) | 9,22 | 9,08 | 8,88 | 9,10 | 73 337 | 659 349 |
  |
| OND (ONDE) | 9 mar 17:00 | 8,83 | -0,35 | (-3,81%) | 9,18 | 9,09 | 8,63 | 9,09 | 24 642 | 217 048 |
  |
| DVL (DEVELIA) | 9 mar 17:00 | 8,85 | -0,26 | (-2,85%) | 9,11 | 8,92 | 8,74 | 9,03 | 261 016 | 2 307 030 |
  |
| ORG (ORGANIC) | 9 mar 16:19 | 8,55 | -0,25 | (-2,84%) | 8,80 | 8,80 | 8,55 | 8,80 | 127 | 1 090 |
  |
| AGO (AGORA) | 9 mar 17:00 | 8,64 | -0,12 | (-1,37%) | 8,76 | 8,74 | 8,50 | 8,76 | 10 130 | 87 505 |
  |
| RSG (RSGAMES) | 9 mar 14:23 | 8,50 | -0,10 | (-1,16%) | 8,60 | 8,60 | 8,20 | 8,60 | 27 | 226 |
  |
| MVP (MARVIPOL) | 9 mar 17:00 | 8,44 | +0,20 | (+2,43%) | 8,24 | 8,50 | 8,24 | 8,58 | 3 736 | 31 441 |
  |
| GRZ (GREENZEB) | 9 mar 09:57 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,50 | 8,50 | 2 | 17 |
  |
| AQA (AQUAPOZ) | 9 mar 09:00 | 8,50 | +0,40 | (+4,94%) | 8,10 | 8,50 | 8,50 | 8,50 | 1 | 9 |
  |
| NTS (NOTORIA) | 3 mar 11:47 | 8,40 | +0,05 | (+0,60%) | 8,35 | 8,40 | 8,40 | 8,40 | 50 | 420 |
 |
| MOV (MOVIEGAMES) | 9 mar 13:59 | 8,34 | -0,04 | (-0,48%) | 8,38 | 8,10 | 8,10 | 8,38 | 161 | 1 331 |
  |
| STA (STARWARD) | 9 mar 16:22 | 7,76 | -0,34 | (-4,20%) | 8,10 | 7,98 | 7,76 | 8,38 | 1 141 | 9 118 |
  |
| ATC (ARCTIC) | 9 mar 17:00 | 8,25 | -0,05 | (-0,60%) | 8,30 | 8,26 | 8,20 | 8,38 | 66 003 | 544 994 |
  |
| STF (STALPROFI) | 9 mar 17:00 | 8,34 | -0,12 | (-1,42%) | 8,46 | 8,36 | 8,26 | 8,36 | 4 048 | 33 627 |
  |
| KLE (KLEPSYDRA) | 9 mar 17:00 | 8,10 | -0,24 | (-2,88%) | 8,34 | 8,34 | 7,90 | 8,34 | 14 561 | 118 074 |
  |
| EDI (EDINVEST) | 9 mar 16:23 | 8,30 | -0,04 | (-0,48%) | 8,34 | 8,34 | 8,00 | 8,34 | 7 969 | 64 170 |
  |
| INP (INPRO) | 9 mar 14:25 | 8,20 | -0,15 | (-1,80%) | 8,35 | 8,30 | 8,20 | 8,30 | 74 | 613 |
  |
| PXM (POLIMEXMS) | 9 mar 17:03 | 8,050 | -0,370 | (-4,39%) | 8,420 | 8,210 | 7,900 | 8,220 | 1 705 850 | 13 726 935 |
  |
| INL (INTROL) | 9 mar 17:00 | 8,16 | -0,02 | (-0,24%) | 8,18 | 8,18 | 7,98 | 8,18 | 3 070 | 24 614 |
  |
| CDL (CDRL) | 9 mar 15:07 | 8,00 | +0,20 | (+2,56%) | 7,80 | 8,05 | 7,75 | 8,05 | 2 019 | 16 149 |
  |
| WIK (WIKANA) | 9 mar 11:37 | 8,00 | -0,10 | (-1,23%) | 8,10 | 8,00 | 7,70 | 8,00 | 1 492 | 11 493 |
  |
| PDG (PYRAMID) | 9 mar 15:26 | 7,90 | +0,20 | (+2,60%) | 7,70 | 7,95 | 7,90 | 8,00 | 427 | 3 398 |
  |
| TRN (TRANSPOL) | 9 mar 17:02 | 7,98 | +0,38 | (+5,00%) | 7,60 | 7,44 | 7,44 | 7,98 | 32 412 | 250 755 |
  |
| MZA (MUZA) | 9 mar 12:04 | 7,96 | -0,34 | (-4,10%) | 8,30 | 7,96 | 7,96 | 7,96 | 2 | 16 |
  |
| MAB (MABION) | 9 mar 17:02 | 7,90 | -0,15 | (-1,86%) | 8,05 | 7,94 | 7,32 | 7,96 | 24 345 | 188 760 |
  |
| INT (INTERNITY) | 9 mar 16:47 | 7,85 | +0,30 | (+3,97%) | 7,55 | 7,55 | 7,50 | 7,85 | 295 | 2 230 |
  |
| HOR (HORTICO) | 9 mar 16:47 | 7,54 | -0,42 | (-5,28%) | 7,96 | 7,38 | 7,38 | 7,78 | 3 199 | 23 999 |
  |
| APS | 9 mar 15:20 | 7,70 | -0,05 | (-0,65%) | 7,75 | 7,75 | 7,30 | 7,75 | 852 | 6 417 |
  |
| SPH (SOPHARMA) | 9 mar 15:42 | 7,50 | -0,10 | (-1,32%) | 7,60 | 7,50 | 7,50 | 7,50 | 68 | 510 |
 |
| PCE (POLICE) | 9 mar 17:00 | 7,48 | +0,04 | (+0,54%) | 7,44 | 7,36 | 7,30 | 7,48 | 1 696 | 12 471 |
  |
| VER (MPLVERBUM) | 9 mar 16:41 | 7,45 | +0,05 | (+0,68%) | 7,40 | 7,40 | 6,85 | 7,45 | 293 | 2 081 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| PRO (PROMISE) | 9 mar 16:46 | 7,10 | -0,10 | (-1,39%) | 7,20 | 7,20 | 6,25 | 7,25 | 2 835 | 19 596 |
  |
| PLI (PLATIGE) | 9 mar 16:46 | 7,00 | -0,10 | (-1,41%) | 7,10 | 7,20 | 6,82 | 7,20 | 659 | 4 564 |
  |
| MOC (MOLECURE) | 9 mar 17:02 | 6,66 | -0,52 | (-7,24%) | 7,18 | 7,19 | 6,60 | 7,19 | 62 344 | 429 496 |
  |
| MSW (MOSTALWAR) | 9 mar 17:00 | 6,98 | -0,06 | (-0,85%) | 7,04 | 7,06 | 6,90 | 7,06 | 9 393 | 65 621 |
  |
| BEE (BEEIN) | 6 mar 09:18 | 7,05 | -0,05 | (-0,70%) | 7,10 | 7,05 | 7,05 | 7,05 | 4 | 28 |
  |
| CWA (CONSOLEW) | 9 mar 17:00 | 6,32 | -0,32 | (-4,82%) | 6,64 | 6,64 | 6,08 | 6,94 | 21 788 | 145 371 |
  |
| RSP (REMORSOL) | 9 mar 16:39 | 6,72 | -0,16 | (-2,33%) | 6,88 | 6,50 | 6,50 | 6,88 | 140 | 911 |
  |
| PGG (PROGUNSGR) | 9 mar 17:00 | 6,30 | -0,30 | (-4,55%) | 6,60 | 6,30 | 6,24 | 6,82 | 3 035 | 19 163 |
  |
| WOD (WODKAN) | 6 mar 15:55 | 6,80 | -0,65 | (-8,72%) | 7,45 | 6,80 | 6,80 | 6,80 | 100 | 680 |
  |
| NTU (NOVATURAS) | 9 mar 12:53 | 6,80 | -0,10 | (-1,45%) | 6,90 | 6,80 | 6,50 | 6,80 | 123 | 807 |
  |
| MEG (MEGARON) | 12 lut 11:00 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,70 | 6,70 | 128 | 858 |
  |
| END (ENEIDA) | 9 mar 09:00 | 6,65 | +0,05 | (+0,76%) | 6,60 | 6,65 | 6,65 | 6,65 | 3 | 20 |
  |
| DEL (DELKO) | 9 mar 16:10 | 6,40 | -0,16 | (-2,44%) | 6,56 | 6,56 | 6,32 | 6,60 | 14 050 | 90 115 |
  |
| SVRS (SILVAIR-REGS) | 9 mar 17:03 | 6,30 | -0,20 | (-3,08%) | 6,50 | 6,60 | 6,30 | 6,60 | 10 340 | 67 103 |
  |
| MBF (MBFGROUP) | 9 mar 16:49 | 6,28 | -0,24 | (-3,68%) | 6,52 | 6,56 | 5,88 | 6,58 | 35 660 | 217 385 |
  |
| CTS (CITYSERV) | 6 mar 11:00 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,50 | 6,50 | 500 | 3 250 |
  |
| MLB (MAKOLAB) | 9 mar 16:20 | 6,50 | +0,05 | (+0,78%) | 6,45 | 6,50 | 6,50 | 6,50 | 27 | 176 |
  |
| 7LV (7LEVELS) | 9 mar 09:16 | 6,25 | +0,25 | (+4,17%) | 6,00 | 6,45 | 6,25 | 6,45 | 502 | 3 138 |
  |
| CLA (CONSOLE) | 9 mar 12:09 | 6,35 | -0,05 | (-0,78%) | 6,40 | 6,40 | 6,35 | 6,40 | 185 | 1 183 |
  |
| LTX (LENTEX) | 9 mar 12:09 | 6,40 | -0,04 | (-0,62%) | 6,44 | 6,40 | 6,40 | 6,40 | 212 | 1 357 |
  |
| BBT (BOOMBIT) | 9 mar 13:08 | 6,30 | -0,08 | (-1,25%) | 6,38 | 6,32 | 6,30 | 6,32 | 307 | 1 934 |
  |
| MON (MONNARI) | 9 mar 17:00 | 6,00 | -0,38 | (-5,96%) | 6,38 | 6,30 | 5,90 | 6,30 | 22 098 | 133 114 |
  |
| GHT (GAMEHUNT) | 9 mar 10:24 | 5,88 | -0,40 | (-6,37%) | 6,28 | 6,28 | 5,88 | 6,28 | 101 | 594 |
  |
| KOM (KOMPUTRON) | 9 mar 17:00 | 6,12 | -0,18 | (-2,86%) | 6,30 | 6,28 | 6,06 | 6,28 | 6 287 | 38 557 |
  |
| EUR (EUROCASH) | 9 mar 17:00 | 6,200 | -0,085 | (-1,35%) | 6,285 | 6,120 | 6,060 | 6,225 | 104 568 | 641 186 |
  |
| EGH (EKOPOL) | 9 mar 16:37 | 6,05 | -0,45 | (-6,92%) | 6,50 | 6,20 | 6,05 | 6,20 | 550 | 3 384 |
  |
| AAS (AALLIANCE) | 6 mar 15:00 | 6,20 | +0,20 | (+3,33%) | 6,00 | 6,20 | 6,20 | 6,20 | 20 | 124 |
  |
| RLP (RELPOL) | 9 mar 15:37 | 6,00 | +0,02 | (+0,33%) | 5,98 | 5,96 | 5,62 | 6,00 | 3 367 | 19 373 |
  |
| SDS (SDSOPTIC) | 9 mar 13:24 | 5,80 | +0,08 | (+1,40%) | 5,72 | 6,00 | 5,54 | 6,00 | 645 | 3 730 |
  |
| GX1 (GENXONE) | 9 mar 16:16 | 5,98 | -0,42 | (-6,56%) | 6,40 | 5,80 | 5,42 | 6,00 | 5 778 | 33 073 |
  |
| THG (TENDERHUT) | 9 mar 14:30 | 6,00 | +0,16 | (+2,74%) | 5,84 | 5,88 | 5,86 | 6,00 | 1 163 | 6 848 |
  |
| BOW (BOWIM) | 9 mar 17:00 | 5,92 | +0,12 | (+2,07%) | 5,80 | 5,68 | 5,62 | 5,98 | 29 584 | 172 740 |
  |
| GIF (GAMFACTOR) | 9 mar 14:18 | 5,90 | -0,16 | (-2,64%) | 6,06 | 5,96 | 5,70 | 5,96 | 7 058 | 41 378 |
  |
| WLT (WIELTON) | 9 mar 17:00 | 5,72 | -0,26 | (-4,35%) | 5,98 | 5,91 | 5,62 | 5,91 | 150 022 | 868 422 |
  |
| EFK (EFEKT) | 6 mar 15:00 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 5,90 | 342 | 2 018 |
  |
| HRP (HARPER) | 9 mar 15:53 | 5,74 | -0,18 | (-3,04%) | 5,92 | 5,90 | 5,32 | 5,90 | 17 300 | 96 649 |
  |
| FRM (FREEMIND) | 9 mar 10:37 | 5,88 | +0,10 | (+1,73%) | 5,78 | 5,76 | 5,76 | 5,88 | 242 | 1 396 |
  |
| MSZ (MOSTALZAB) | 9 mar 17:00 | 5,70 | -0,17 | (-2,90%) | 5,87 | 5,80 | 5,56 | 5,80 | 61 582 | 350 318 |
  |
| BBD (BBIDEV) | 9 mar 17:00 | 5,55 | +0,05 | (+0,91%) | 5,50 | 5,30 | 5,25 | 5,55 | 2 719 | 14 850 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| SMT (SIMTERACT) | 9 mar 09:08 | 5,50 | -0,30 | (-5,17%) | 5,80 | 5,50 | 5,50 | 5,50 | 1 | 6 |
  |
| YRL (YARRL) | 9 mar 16:27 | 5,22 | -0,10 | (-1,88%) | 5,32 | 5,30 | 5,20 | 5,46 | 4 123 | 21 812 |
  |
| CFS (CFSA) | 9 mar 16:43 | 5,45 | 0,00 | (0,00%) | 5,45 | 5,45 | 5,35 | 5,45 | 106 | 568 |
  |
| BCM (BETACOM) | 9 mar 17:00 | 5,30 | +0,15 | (+2,91%) | 5,15 | 5,45 | 5,10 | 5,45 | 1 813 | 9 301 |
  |
| DKR (DEKTRA) | 9 mar 16:30 | 5,40 | -0,02 | (-0,37%) | 5,42 | 5,42 | 5,40 | 5,42 | 280 | 1 518 |
  |
| WAS (WASKO) | 9 mar 17:00 | 5,40 | -0,10 | (-1,82%) | 5,50 | 5,18 | 5,04 | 5,42 | 125 312 | 655 238 |
  |
| ABK (ABAK) | 9 mar 11:07 | 5,40 | -0,20 | (-3,57%) | 5,60 | 5,40 | 5,40 | 5,40 | 172 | 929 |
  |
| PRS (PRYMUS) | 9 mar 09:01 | 5,40 | -0,30 | (-5,26%) | 5,70 | 5,40 | 5,40 | 5,40 | 9 | 49 |
  |
| RDG (READGENE) | 9 mar 12:03 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,12 | 5,38 | 100 | 523 |
  |
| OTM (OTMUCHOW) | 9 mar 17:00 | 5,12 | -0,04 | (-0,78%) | 5,16 | 5,34 | 5,00 | 5,34 | 4 561 | 23 263 |
  |
| VDS (VIDIS) | 9 mar 11:01 | 4,96 | -0,34 | (-6,42%) | 5,30 | 5,30 | 4,96 | 5,30 | 542 | 2 700 |
  |
| ECH (ECHO) | 9 mar 17:00 | 5,18 | -0,08 | (-1,52%) | 5,26 | 5,02 | 5,02 | 5,28 | 55 921 | 288 151 |
  |
| AGT (AGROTON) | 9 mar 16:49 | 5,08 | -0,16 | (-3,05%) | 5,24 | 5,24 | 4,97 | 5,26 | 8 316 | 43 351 |
  |
| EDL (EDITELPL) | 9 mar 11:22 | 5,25 | 0,00 | (0,00%) | 5,25 | 5,25 | 5,25 | 5,25 | 20 | 105 |
  |
| GTS (GEOTRANS) | 9 mar 16:40 | 5,08 | -0,02 | (-0,39%) | 5,10 | 5,10 | 5,04 | 5,22 | 3 020 | 15 338 |
  |
| CSR (CASPAR) | 9 mar 16:13 | 5,00 | -0,20 | (-3,85%) | 5,20 | 5,20 | 4,96 | 5,20 | 3 113 | 15 504 |
  |
| RAY (PURPLERAY) | 9 mar 17:00 | 5,10 | +0,10 | (+2,00%) | 5,00 | 5,10 | 4,90 | 5,10 | 1 776 | 8 910 |
 |
| SFG (SILVANO) | 9 mar 17:00 | 5,08 | +0,06 | (+1,20%) | 5,02 | 5,02 | 4,80 | 5,08 | 700 | 3 468 |
  |
| GMT (GENOMTEC) | 9 mar 16:48 | 5,05 | +0,05 | (+1,00%) | 5,00 | 4,94 | 4,79 | 5,05 | 34 574 | 171 403 |
  |
| MXC (MAXCOM) | 9 mar 11:09 | 4,86 | -0,04 | (-0,82%) | 4,90 | 4,89 | 4,86 | 5,00 | 17 | 84 |
  |
| BTF (BTCS) | 9 mar 17:00 | 5,00 | 0,00 | (0,00%) | 5,00 | 4,66 | 4,66 | 5,00 | 1 476 | 7 053 |
  |
| BRS (BORYSZEW) | 9 mar 17:00 | 4,890 | -0,080 | (-1,61%) | 4,970 | 4,960 | 4,800 | 4,960 | 141 208 | 686 851 |
  |
| RST (ROAD) | 4 mar 12:11 | 4,92 | +0,12 | (+2,50%) | 4,80 | 4,85 | 4,85 | 4,92 | 315 | 1 528 |
  |
| VRG | 9 mar 17:00 | 4,84 | -0,03 | (-0,62%) | 4,87 | 4,74 | 4,70 | 4,84 | 27 633 | 131 340 |
  |
| COG (COGNOR) | 9 mar 17:00 | 4,796 | -0,034 | (-0,70%) | 4,830 | 4,830 | 4,710 | 4,830 | 326 779 | 1 555 491 |
  |
| CLC (COLUMBUS) | 9 mar 16:35 | 4,655 | -0,040 | (-0,85%) | 4,695 | 4,740 | 4,585 | 4,740 | 5 843 | 27 027 |
  |
| MSM | 9 mar 17:00 | 4,62 | -0,12 | (-2,53%) | 4,74 | 4,70 | 4,43 | 4,70 | 990 | 4 529 |
  |
| 4MS (4MASS) | 9 mar 16:26 | 4,595 | -0,005 | (-0,11%) | 4,600 | 4,510 | 4,440 | 4,695 | 18 641 | 85 392 |
  |
| IPE (IPOPEMA) | 9 mar 16:48 | 4,60 | -0,06 | (-1,29%) | 4,66 | 4,66 | 4,41 | 4,66 | 4 073 | 18 589 |
  |
| CPL (COMPERIA) | 9 mar 15:16 | 4,66 | -0,14 | (-2,92%) | 4,80 | 4,66 | 4,66 | 4,66 | 493 | 2 297 |
  |
| FHD (FHDOM) | 27 lut 16:13 | 4,60 | +0,30 | (+6,98%) | 4,30 | 4,60 | 4,60 | 4,60 | 100 | 460 |
  |
| JRH | 9 mar 16:39 | 4,42 | -0,01 | (-0,23%) | 4,43 | 4,28 | 4,27 | 4,42 | 6 425 | 27 835 |
  |
| ZUK (STAPORKOW) | 9 mar 15:26 | 4,32 | -0,08 | (-1,82%) | 4,40 | 4,40 | 4,20 | 4,40 | 7 281 | 31 036 |
  |
| FRB (FORBUILD) | 6 mar 14:08 | 4,38 | +0,18 | (+4,29%) | 4,20 | 4,20 | 4,20 | 4,38 | 220 | 933 |
  |
| GKI (IMMOBILE) | 9 mar 16:45 | 4,07 | -0,20 | (-4,68%) | 4,27 | 3,91 | 3,91 | 4,30 | 30 960 | 125 793 |
  |
| TRK (TRAKCJA) | 9 mar 17:04 | 4,220 | -0,080 | (-1,86%) | 4,300 | 4,180 | 4,080 | 4,285 | 206 085 | 856 214 |
  |
| MAD (MADKOM) | 9 mar 16:41 | 4,22 | -0,06 | (-1,40%) | 4,28 | 3,90 | 3,86 | 4,22 | 3 453 | 13 676 |
  |
| IZO (IZOLACJA) | 9 mar 15:31 | 4,17 | -0,03 | (-0,71%) | 4,20 | 4,20 | 4,01 | 4,20 | 1 304 | 5 362 |
  |
| VFA (VRFABRIC) | 9 mar 15:20 | 4,17 | +0,05 | (+1,21%) | 4,12 | 4,15 | 3,95 | 4,19 | 919 | 3 705 |
  |
| RNK (RANKPROGR) | 9 mar 17:00 | 4,14 | -0,06 | (-1,31%) | 4,20 | 4,13 | 4,11 | 4,15 | 6 621 | 27 292 |
  |
| BIO (BIOTON) | 9 mar 17:00 | 4,09 | -0,05 | (-1,21%) | 4,14 | 4,12 | 3,98 | 4,12 | 43 125 | 173 287 |
  |
| RCA (ROCCA) | 3 mar 17:00 | 3,80 | -0,28 | (-6,86%) | 4,08 | 4,07 | 3,56 | 4,07 | 426 | 1 593 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
  |
| BAC (BACT) | 9 mar 16:28 | 3,90 | -0,08 | (-2,01%) | 3,98 | 3,98 | 3,78 | 3,98 | 5 130 | 19 729 |
  |
| WPR (WOODPCKR) | 9 mar 16:22 | 3,86 | -0,10 | (-2,53%) | 3,96 | 3,97 | 3,80 | 3,97 | 6 635 | 25 608 |
  |
| MEX (MEXPOLSKA) | 9 mar 17:00 | 3,89 | +0,06 | (+1,57%) | 3,83 | 3,90 | 3,74 | 3,90 | 8 655 | 32 969 |
  |
| ATG (ATMGRUPA) | 9 mar 17:00 | 3,78 | -0,02 | (-0,53%) | 3,80 | 3,88 | 3,75 | 3,88 | 23 502 | 88 666 |
  |
| OPG (ORCOGROUP) | 9 mar 11:24 | 3,74 | +0,02 | (+0,54%) | 3,72 | 3,74 | 3,74 | 3,74 | 65 | 243 |
  |
| BHX (BINARY) | 9 mar 09:40 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 1 | 4 |
  |
| INS (INDOS) | 9 mar 09:40 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 4 | 15 |
  |
| KSG (KSGAGRO) | 9 mar 15:48 | 3,540 | -0,040 | (-1,12%) | 3,580 | 3,640 | 3,510 | 3,640 | 4 079 | 14 458 |
  |
| SNX (SUNEX) | 9 mar 17:00 | 3,585 | -0,045 | (-1,24%) | 3,630 | 3,635 | 3,500 | 3,635 | 20 446 | 73 104 |
  |
| PCF (PCFGROUP) | 9 mar 16:49 | 3,515 | -0,085 | (-2,36%) | 3,600 | 3,605 | 3,400 | 3,605 | 7 384 | 25 759 |
  |
| SVE (SNTVERSE) | 9 mar 17:00 | 3,590 | -0,010 | (-0,28%) | 3,600 | 3,570 | 3,550 | 3,600 | 34 235 | 122 170 |
  |
| UNV (UNIVERSE) | 9 mar 11:51 | 3,50 | -0,30 | (-7,89%) | 3,80 | 3,60 | 3,04 | 3,60 | 325 | 1 066 |
  |
| TOS (TAMEX) | 9 mar 17:00 | 3,58 | -0,02 | (-0,56%) | 3,60 | 3,42 | 3,42 | 3,58 | 130 | 453 |
  |
| EXA (EXAMOBILE) | 9 mar 13:55 | 3,50 | -0,18 | (-4,89%) | 3,68 | 3,54 | 3,50 | 3,54 | 350 | 1 237 |
  |
| ZEN (ZENERIS) | 9 mar 16:48 | 3,51 | +0,12 | (+3,54%) | 3,39 | 3,38 | 3,35 | 3,51 | 251 | 871 |
  |
| JWW (JWWINVEST) | 9 mar 14:24 | 3,50 | +0,07 | (+2,04%) | 3,43 | 3,43 | 3,43 | 3,50 | 432 | 1 488 |
  |
| PHR (PHARMENA) | 9 mar 12:10 | 3,46 | -0,06 | (-1,70%) | 3,52 | 3,40 | 3,26 | 3,46 | 113 | 374 |
  |
| TRI (TRITON) | 4 mar 11:00 | 3,42 | +0,04 | (+1,18%) | 3,38 | 3,42 | 3,42 | 3,42 | 50 | 171 |
  |
| ENP (ENAP) | 9 mar 15:00 | 3,40 | +0,22 | (+6,92%) | 3,18 | 3,10 | 3,10 | 3,40 | 1 822 | 5 662 |
  |
| CHP (CHERRY) | 9 mar 17:00 | 3,27 | -0,08 | (-2,39%) | 3,35 | 3,30 | 3,09 | 3,30 | 2 529 | 8 118 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
  |
| DIV (DIVOLIO) | 9 mar 17:00 | 2,90 | -0,30 | (-9,38%) | 3,20 | 2,94 | 2,66 | 3,20 | 32 | 89 |
  |
| ATD (ATENDE) | 9 mar 16:04 | 3,16 | -0,06 | (-1,86%) | 3,22 | 3,19 | 3,04 | 3,19 | 13 622 | 42 413 |
  |
| OPM (OPTEAM) | 9 mar 17:00 | 3,18 | 0,00 | (0,00%) | 3,18 | 3,10 | 3,10 | 3,18 | 56 | 178 |
  |
| AGP (AGROMEP) | 6 mar 16:16 | 3,18 | +0,24 | (+8,16%) | 2,94 | 3,04 | 3,04 | 3,18 | 662 | 2 013 |
 |
| PAT (PATENTUS) | 9 mar 17:00 | 3,12 | -0,02 | (-0,64%) | 3,14 | 3,10 | 3,00 | 3,12 | 8 426 | 25 878 |
  |
| IZS (IZOSTAL) | 9 mar 16:41 | 3,02 | -0,08 | (-2,58%) | 3,10 | 3,10 | 2,97 | 3,10 | 31 701 | 95 685 |
  |
| PLZ (PLAZACNTR) | 9 mar 17:00 | 3,09 | 0,00 | (0,00%) | 3,09 | 3,09 | 3,02 | 3,09 | 1 325 | 4 070 |
  |
| RBS (ROBINSON) | 9 mar 14:58 | 2,76 | -0,32 | (-10,39%) | 3,08 | 3,04 | 2,56 | 3,04 | 2 370 | 6 748 |
  |
| IBC (IBCPOLSKA) | 6 mar 10:41 | 2,95 | 0,00 | (0,00%) | 2,95 | 3,03 | 2,95 | 3,03 | 9 | 27 |
  |
| TBL (TBULL) | 9 mar 15:00 | 3,02 | +0,02 | (+0,67%) | 3,00 | 2,76 | 2,76 | 3,02 | 201 | 555 |
  |
| CRB (CARBONSTU) | 9 mar 16:14 | 3,00 | -0,05 | (-1,64%) | 3,05 | 2,98 | 2,98 | 3,00 | 190 | 566 |
  |
| EHG (EUROHOLD) | 4 mar 10:38 | 3,00 | +0,26 | (+9,49%) | 2,74 | 3,00 | 3,00 | 3,00 | 200 | 600 |
  |
| APE (APSENERGY) | 9 mar 17:00 | 2,90 | +0,20 | (+7,41%) | 2,70 | 2,71 | 2,62 | 2,90 | 181 286 | 504 339 |
  |
| BLF (BELEAF) | 6 mar 15:00 | 2,90 | -0,08 | (-2,68%) | 2,98 | 2,90 | 2,90 | 2,90 | 500 | 1 450 |
  |
| MWT (MWTRADE) | 5 mar 09:00 | 2,84 | +0,04 | (+1,43%) | 2,80 | 2,84 | 2,84 | 2,84 | 2 | 6 |
  |
| FOR (FOREVEREN) | 9 mar 14:50 | 2,79 | -0,05 | (-1,76%) | 2,84 | 2,84 | 2,79 | 2,84 | 1 566 | 4 372 |
  |
| F51 (FARM51) | 9 mar 15:06 | 2,820 | +0,060 | (+2,17%) | 2,760 | 2,800 | 2,800 | 2,820 | 20 085 | 56 322 |
  |
| PRI (PRAGMAINK) | 9 mar 11:42 | 2,82 | 0,00 | (0,00%) | 2,82 | 2,82 | 2,82 | 2,82 | 25 | 71 |
  |
| PRH (POLHOLROZ) | 9 mar 11:08 | 2,82 | +0,04 | (+1,44%) | 2,78 | 2,66 | 2,66 | 2,82 | 306 | 823 |
  |
| CLE (COALENERG) | 9 mar 17:00 | 2,710 | +0,010 | (+0,37%) | 2,700 | 2,680 | 2,640 | 2,780 | 28 487 | 77 611 |
  |
| SFD | 9 mar 17:00 | 2,68 | -0,10 | (-3,60%) | 2,78 | 2,77 | 2,56 | 2,77 | 30 007 | 78 890 |
  |
| DMG (DMGROUP) | 9 mar 14:23 | 2,73 | 0,00 | (0,00%) | 2,73 | 2,76 | 2,70 | 2,76 | 649 | 1 755 |
  |
| STX (STALEXP) | 9 mar 17:02 | 2,660 | -0,050 | (-1,85%) | 2,710 | 2,740 | 2,625 | 2,740 | 277 881 | 741 848 |
  |
| GTC | 9 mar 14:43 | 2,73 | +0,06 | (+2,25%) | 2,67 | 2,67 | 2,67 | 2,73 | 6 376 | 17 378 |
  |
| ALI (ALTUS) | 9 mar 17:00 | 2,55 | -0,10 | (-3,77%) | 2,65 | 2,70 | 2,43 | 2,70 | 25 627 | 64 776 |
  |
| GAR (GARIN) | 9 mar 15:28 | 2,50 | -0,18 | (-6,72%) | 2,68 | 2,62 | 2,20 | 2,62 | 2 487 | 6 058 |
  |
| LGT (LGTRADE) | 9 mar 15:21 | 2,60 | +0,02 | (+0,78%) | 2,58 | 2,60 | 2,60 | 2,60 | 10 | 26 |
  |
| PUR (PURE) | 9 mar 17:04 | 2,410 | -0,170 | (-6,59%) | 2,580 | 2,580 | 2,330 | 2,582 | 151 240 | 364 545 |
  |
| OML (ONEMORE) | 9 mar 17:00 | 2,500 | -0,040 | (-1,57%) | 2,540 | 2,505 | 2,450 | 2,550 | 134 780 | 336 573 |
  |
| NNG (NANOGROUP) | 9 mar 16:49 | 2,54 | +0,02 | (+0,59%) | 2,53 | 2,51 | 2,50 | 2,55 | 63 653 | 159 734 |
  |
| CIG (CIGAMES) | 9 mar 17:00 | 2,470 | +0,115 | (+4,88%) | 2,355 | 2,360 | 2,305 | 2,520 | 425 571 | 1 025 119 |
  |
| FHB (FOODHUB) | 9 mar 17:04 | 2,45 | -0,03 | (-1,21%) | 2,48 | 2,48 | 2,38 | 2,50 | 3 463 | 8 595 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| ECK (EUROSNACK) | 9 mar 16:17 | 2,49 | +0,05 | (+2,05%) | 2,44 | 2,40 | 2,31 | 2,49 | 75 728 | 182 079 |
  |
| ELQ | 9 mar 17:00 | 2,48 | 0,00 | (0,00%) | 2,48 | 2,46 | 2,42 | 2,48 | 113 | 279 |
  |
| CAI (CARLSON) | 9 mar 09:23 | 2,47 | 0,00 | (0,00%) | 2,47 | 2,47 | 2,47 | 2,47 | 65 | 161 |
  |
| VLT (VOOLT) | 9 mar 16:03 | 2,33 | -0,13 | (-5,28%) | 2,46 | 2,46 | 2,32 | 2,46 | 727 | 1 744 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 |
 |
| IMS | 9 mar 17:00 | 2,44 | +0,07 | (+2,95%) | 2,37 | 2,38 | 2,35 | 2,44 | 10 617 | 25 368 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| 06N (06MAGNA) | 9 mar 17:00 | 2,42 | -0,01 | (-0,41%) | 2,43 | 2,42 | 2,39 | 2,42 | 5 703 | 13 675 |
  |
| LEN (LENA) | 9 mar 15:29 | 2,39 | -0,01 | (-0,42%) | 2,40 | 2,40 | 2,36 | 2,40 | 4 976 | 11 779 |
  |
| FOX (SPACEFOX) | 9 mar 17:00 | 2,40 | +0,04 | (+1,69%) | 2,36 | 2,36 | 2,06 | 2,40 | 1 966 | 4 485 |
  |
| AME (AMESA) | 9 mar 09:36 | 2,39 | +0,01 | (+0,42%) | 2,38 | 2,39 | 2,39 | 2,39 | 20 | 48 |
  |
| IPW (IMAGEPWR) | 9 mar 09:56 | 2,26 | -0,12 | (-5,04%) | 2,38 | 2,38 | 2,10 | 2,38 | 1 485 | 3 249 |
  |
| TRX (TREX) | 9 mar 12:52 | 2,32 | -0,04 | (-1,69%) | 2,36 | 2,36 | 2,26 | 2,36 | 249 | 565 |
  |
| ETX (EUROTAX) | 9 mar 16:06 | 2,20 | -0,16 | (-6,78%) | 2,36 | 2,36 | 2,10 | 2,36 | 7 200 | 15 769 |
  |
| FPO (FORPOSTA) | 9 mar 15:00 | 2,28 | +0,08 | (+3,64%) | 2,20 | 2,36 | 2,28 | 2,36 | 220 | 502 |
  |
| CST (CSTORE) | 9 mar 16:44 | 2,28 | -0,03 | (-1,30%) | 2,31 | 2,31 | 2,28 | 2,36 | 7 739 | 17 754 |
 |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| GRX (GREENX) | 9 mar 17:00 | 2,300 | -0,024 | (-1,03%) | 2,324 | 2,294 | 2,290 | 2,330 | 505 230 | 1 163 335 |
  |
| WXF (WARIMPEX) | 9 mar 16:31 | 2,29 | -0,01 | (-0,43%) | 2,30 | 2,30 | 2,27 | 2,30 | 4 444 | 10 192 |
  |
| INC | 9 mar 16:48 | 2,12 | -0,17 | (-7,42%) | 2,29 | 2,29 | 2,08 | 2,29 | 33 719 | 72 130 |
  |
| XPL (XPLUS) | 9 mar 16:30 | 2,26 | +0,15 | (+7,11%) | 2,11 | 2,26 | 2,11 | 2,26 | 1 694 | 3 657 |
  |
| ENI (ENERGOINS) | 9 mar 16:39 | 2,250 | -0,010 | (-0,44%) | 2,260 | 2,230 | 2,190 | 2,260 | 13 942 | 30 851 |
  |
| PCX (PCCEXOL) | 9 mar 16:23 | 2,21 | -0,01 | (-0,45%) | 2,22 | 2,20 | 2,19 | 2,22 | 32 548 | 71 645 |
  |
| MGS (MADNETIC) | 9 mar 14:42 | 2,20 | -0,14 | (-5,98%) | 2,34 | 2,21 | 2,10 | 2,21 | 1 492 | 3 249 |
  |
| SNN (SUNNET) | 9 mar 16:21 | 2,21 | -0,03 | (-1,34%) | 2,24 | 2,21 | 2,21 | 2,21 | 848 | 1 874 |
  |
| ORL (ORZLOPONY) | 9 mar 12:56 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,20 | 10 626 | 23 377 |
  |
| GVT (VIRTUS) | 9 mar 17:00 | 2,160 | +0,080 | (+3,85%) | 2,080 | 2,080 | 1,892 | 2,200 | 1 164 803 | 2 363 970 |
  |
| BKD (BKDGAMES) | 9 mar 16:47 | 2,12 | +0,05 | (+2,42%) | 2,07 | 2,13 | 2,05 | 2,14 | 9 337 | 19 639 |
  |
| IWS (IRONWOLF) | 9 mar 17:00 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 1,98 | 2,12 | 3 452 | 7 107 |
  |
| IVE (INVESTEKO) | 4 mar 09:00 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 30 | 63 |
  |
| ITB (INTERBUD) | 9 mar 17:00 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 1,94 | 2,10 | 12 545 | 25 065 |
  |
| LRQ (LARQ) | 9 mar 16:27 | 2,07 | +0,01 | (+0,49%) | 2,06 | 2,05 | 1,99 | 2,07 | 49 790 | 100 042 |
  |
| P2C (P2CHILL) | 9 mar 17:00 | 1,990 | +0,010 | (+0,51%) | 1,980 | 2,020 | 1,940 | 2,020 | 11 933 | 23 868 |
  |
| LUG | 9 mar 15:11 | 1,95 | -0,13 | (-6,25%) | 2,08 | 2,00 | 1,95 | 2,00 | 2 963 | 5 926 |
  |
| SYG (SYGNIS) | 9 mar 17:00 | 1,850 | +0,220 | (+13,50%) | 1,630 | 1,650 | 1,610 | 2,000 | 539 219 | 989 865 |
  |
| YOS (YOSHI) | 9 mar 17:00 | 1,840 | -0,140 | (-7,07%) | 1,980 | 1,980 | 1,585 | 2,000 | 42 619 | 78 234 |
  |
| KPI (KANCELWEC) | 9 mar 16:40 | 1,93 | -0,06 | (-3,02%) | 1,99 | 1,99 | 1,82 | 1,99 | 377 | 699 |
  |
| GHY (GHYDROGEN) | 9 mar 14:34 | 1,990 | +0,070 | (+3,65%) | 1,920 | 1,950 | 1,770 | 1,990 | 617 | 1 158 |
  |
| TSG (TESGAS) | 9 mar 12:41 | 1,970 | +0,055 | (+2,87%) | 1,915 | 1,970 | 1,925 | 1,970 | 172 | 339 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
  |
| HER (HILANDER) | 9 mar 16:20 | 1,940 | -0,005 | (-0,26%) | 1,945 | 1,940 | 1,860 | 1,940 | 1 566 | 2 998 |
  |
| CPA (CAPITAL) | 9 mar 16:42 | 1,90 | -0,03 | (-1,55%) | 1,93 | 1,87 | 1,81 | 1,93 | 42 644 | 79 365 |
  |
| EKP (ELKOP) | 9 mar 16:18 | 1,900 | 0,000 | (0,00%) | 1,900 | 1,860 | 1,845 | 1,900 | 3 628 | 6 741 |
 |
| GDS (GDEVS) | 9 mar 12:50 | 1,885 | -0,005 | (-0,26%) | 1,890 | 1,885 | 1,885 | 1,885 | 30 | 57 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| FON | 9 mar 13:20 | 1,805 | -0,050 | (-2,70%) | 1,855 | 1,855 | 1,785 | 1,855 | 7 897 | 14 233 |
 |
| ATJ (ATOMJELLY) | 9 mar 16:43 | 1,70 | -0,15 | (-8,11%) | 1,85 | 1,85 | 1,70 | 1,85 | 2 402 | 4 330 |
  |
| CFG | 9 mar 17:00 | 1,840 | +0,005 | (+0,27%) | 1,835 | 1,835 | 1,700 | 1,840 | 2 208 | 3 851 |
  |
| MLK (MILKILAND) | 9 mar 16:29 | 1,790 | -0,010 | (-0,56%) | 1,800 | 1,800 | 1,750 | 1,800 | 8 128 | 14 389 |
  |
| TXN (TAXNET) | 6 mar 11:16 | 1,75 | 0,00 | (0,00%) | 1,75 | 1,75 | 1,75 | 1,75 | 11 | 19 |
  |
| CPD (CELTIC) | 9 mar 16:41 | 1,720 | +0,050 | (+2,99%) | 1,670 | 1,735 | 1,700 | 1,750 | 10 249 | 17 753 |
  |
| IFA (INFRA) | 9 mar 10:13 | 1,750 | -0,100 | (-5,41%) | 1,850 | 1,750 | 1,750 | 1,750 | 100 | 175 |
  |
| SKY (STOHID) | 9 mar 10:20 | 1,610 | -0,080 | (-4,73%) | 1,690 | 1,710 | 1,610 | 1,710 | 666 | 1 077 |
  |
| PGM (PMPG) | 9 mar 09:00 | 1,70 | +0,05 | (+3,03%) | 1,65 | 1,70 | 1,70 | 1,70 | 7 | 12 |
  |
| ATS (ATLANTIS) | 9 mar 14:02 | 1,690 | +0,010 | (+0,60%) | 1,680 | 1,650 | 1,620 | 1,690 | 1 502 | 2 471 |
 |
| VRB (VERBICOM) | 9 mar 10:43 | 1,69 | -0,01 | (-0,59%) | 1,70 | 1,67 | 1,67 | 1,69 | 11 | 18 |
  |
| SIM (SIMFABRIC) | 9 mar 15:27 | 1,690 | 0,000 | (0,00%) | 1,690 | 1,680 | 1,632 | 1,690 | 5 273 | 8 858 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| IDH | 9 mar 16:39 | 1,61 | -0,17 | (-9,55%) | 1,78 | 1,66 | 1,50 | 1,66 | 5 521 | 8 831 |
  |
| SUN (SUNTECH) | 9 mar 17:00 | 1,640 | -0,010 | (-0,61%) | 1,650 | 1,595 | 1,540 | 1,640 | 24 524 | 38 921 |
  |
| MFD (MFOOD) | 9 mar 17:00 | 1,620 | -0,020 | (-1,22%) | 1,640 | 1,630 | 1,500 | 1,630 | 2 398 | 3 777 |
  |
| CRC (CARPATHIA) | 6 mar 13:04 | 1,54 | -0,15 | (-8,88%) | 1,69 | 1,60 | 1,54 | 1,60 | 1 499 | 2 348 |
  |
| MOJ | 9 mar 11:44 | 1,51 | -0,02 | (-1,31%) | 1,53 | 1,53 | 1,50 | 1,60 | 13 508 | 20 667 |
  |
| AZC (AZTEC) | 9 mar 09:59 | 1,60 | -0,07 | (-4,19%) | 1,67 | 1,60 | 1,60 | 1,60 | 2 | 3 |
  |
| EBX (EKOBOX) | 9 mar 16:40 | 1,565 | -0,030 | (-1,88%) | 1,595 | 1,510 | 1,430 | 1,580 | 11 853 | 17 623 |
  |
| ECT (ECO5TECH) | 9 mar 11:35 | 1,580 | +0,040 | (+2,60%) | 1,540 | 1,465 | 1,465 | 1,580 | 13 | 20 |
  |
| VAI (VOLARIA) | 9 mar 16:28 | 1,560 | -0,040 | (-2,50%) | 1,600 | 1,560 | 1,510 | 1,560 | 1 667 | 2 576 |
  |
| PRT (PROTEKTOR) | 9 mar 17:00 | 1,490 | -0,020 | (-1,32%) | 1,510 | 1,540 | 1,450 | 1,550 | 205 433 | 306 031 |
  |
| PLT (PLOTTWIST) | 9 mar 11:12 | 1,54 | 0,00 | (0,00%) | 1,54 | 1,54 | 1,54 | 1,54 | 200 | 308 |
  |
| AAT (ALTA) | 9 mar 12:22 | 1,535 | -0,060 | (-3,76%) | 1,595 | 1,535 | 1,535 | 1,535 | 424 | 651 |
  |
| GAL (GALVO) | 9 mar 16:26 | 1,460 | +0,050 | (+3,55%) | 1,410 | 1,390 | 1,380 | 1,460 | 18 478 | 26 482 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| EUC (EUCO) | 9 mar 17:02 | 1,410 | -0,050 | (-3,42%) | 1,460 | 1,455 | 1,310 | 1,460 | 122 291 | 166 829 |
  |
| UNF (UNFOLD) | 9 mar 10:23 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,44 | 1,37 | 1,44 | 310 | 425 |
  |
| SNW (SANWIL) | 9 mar 17:04 | 1,350 | -0,105 | (-7,22%) | 1,455 | 1,415 | 1,275 | 1,430 | 74 899 | 99 159 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| PEN (PHOTON) | 9 mar 17:00 | 1,385 | -0,015 | (-1,07%) | 1,400 | 1,400 | 1,330 | 1,400 | 26 616 | 36 502 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| HRS (HERKULES) | 9 mar 14:32 | 1,370 | -0,020 | (-1,44%) | 1,390 | 1,390 | 1,310 | 1,390 | 13 875 | 18 486 |
  |
| JRC (JRCGROUP) | 9 mar 15:00 | 1,34 | -0,04 | (-2,90%) | 1,38 | 1,38 | 1,34 | 1,38 | 70 | 94 |
  |
| LBT (LIBET) | 9 mar 13:01 | 1,365 | +0,075 | (+5,81%) | 1,290 | 1,300 | 1,300 | 1,365 | 5 193 | 6 950 |
  |
| IMP (IMPERIO) | 9 mar 17:00 | 1,26 | -0,06 | (-4,55%) | 1,32 | 1,31 | 1,25 | 1,36 | 16 558 | 21 386 |
  |
| SKL (SKYLINE) | 9 mar 09:50 | 1,34 | -0,01 | (-0,74%) | 1,35 | 1,34 | 1,34 | 1,34 | 2 447 | 3 279 |
  |
| AUX (AUXILIA) | 9 mar 12:09 | 1,290 | -0,040 | (-3,01%) | 1,330 | 1,325 | 1,220 | 1,325 | 12 396 | 15 334 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| KLN (KLON) | 9 mar 11:43 | 1,30 | -0,01 | (-0,76%) | 1,31 | 1,31 | 1,27 | 1,31 | 820 | 1 047 |
  |
| EEE (EKIPA) | 9 mar 17:00 | 1,295 | -0,005 | (-0,38%) | 1,300 | 1,225 | 1,225 | 1,295 | 12 564 | 15 528 |
  |
| IMG (IMMGAMES) | 9 mar 17:04 | 1,210 | +0,060 | (+5,22%) | 1,150 | 1,200 | 1,160 | 1,280 | 240 330 | 289 863 |
  |
| LMG (LMGAMES) | 9 mar 17:00 | 1,115 | +0,187 | (+20,15%) | 0,928 | 0,928 | 0,928 | 1,280 | 81 465 | 89 498 |
  |
| EQU (EQUNICO) | 9 mar 16:34 | 1,250 | -0,010 | (-0,79%) | 1,260 | 1,225 | 1,225 | 1,250 | 6 805 | 8 367 |
  |
| PWX (POLWAX) | 9 mar 16:01 | 1,185 | -0,005 | (-0,42%) | 1,190 | 1,190 | 1,150 | 1,190 | 31 296 | 36 388 |
  |
| EMP (EMPLOCITY) | 9 mar 17:00 | 0,815 | -0,295 | (-26,58%) | 1,110 | 1,190 | 0,810 | 1,190 | 260 831 | 248 182 |
  |
| CPR (COMPREMUM) | 9 mar 17:00 | 1,185 | +0,005 | (+0,42%) | 1,180 | 1,180 | 1,120 | 1,185 | 86 916 | 98 486 |
  |
| ADX (ADATEX) | 9 mar 12:45 | 1,18 | +0,03 | (+2,61%) | 1,15 | 1,15 | 1,15 | 1,18 | 368 | 432 |
  |
| NXG (NEXITY) | 9 mar 09:00 | 1,170 | -0,010 | (-0,85%) | 1,180 | 1,170 | 1,170 | 1,170 | 10 | 12 |
  |
| PRA (PRIME) | 4 mar 16:45 | 1,16 | 0,00 | (0,00%) | 1,16 | 1,15 | 1,15 | 1,16 | 100 | 115 |
  |
| KPC (KUPIEC) | 4 mar 11:00 | 1,14 | +0,14 | (+14,00%) | 1,00 | 1,14 | 1,14 | 1,14 | 75 | 86 |
 |
| 4MB (4MOBILITY) | 9 mar 09:00 | 1,13 | -0,02 | (-1,74%) | 1,15 | 1,13 | 1,13 | 1,13 | 6 | 7 |
  |
| MER (MERA) | 3 mar 14:59 | 1,10 | -0,02 | (-1,79%) | 1,12 | 1,12 | 1,10 | 1,12 | 50 | 55 |
  |
| AIN (ABSINVEST) | 6 mar 09:00 | 1,10 | -0,06 | (-5,17%) | 1,16 | 1,10 | 1,10 | 1,10 | 10 | 11 |
  |
| APC (APOLLO) | 25 lut 15:01 | 1,10 | -0,15 | (-12,00%) | 1,25 | 1,10 | 1,10 | 1,10 | 4 095 | 4 505 |
  |
| NRS (NEURONE) | 2 lut 14:32 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 1 000 | 1 100 |
 |
| UFG (UFGAMES) | 9 mar 10:51 | 1,09 | -0,04 | (-3,54%) | 1,13 | 1,09 | 1,09 | 1,09 | 14 | 15 |
  |
| HRC (GRUPAHRC) | 9 mar 16:42 | 1,09 | 0,00 | (0,00%) | 1,09 | 1,09 | 0,95 | 1,09 | 3 469 | 3 373 |
  |
| LBD (LOKATYBUD) | 9 mar 11:00 | 1,08 | -0,01 | (-0,92%) | 1,09 | 1,08 | 1,08 | 1,08 | 25 | 27 |
  |
| DUA (DUALITY) | 9 mar 16:33 | 1,020 | -0,050 | (-4,67%) | 1,070 | 1,070 | 0,998 | 1,070 | 2 633 | 2 695 |
  |
| ARG (ARTGAMES) | 9 mar 17:00 | 0,900 | -0,260 | (-22,41%) | 1,160 | 1,070 | 0,880 | 1,070 | 122 069 | 112 607 |
  |
| GRM (GREMPCO) | 6 mar 16:47 | 1,040 | -0,030 | (-2,80%) | 1,070 | 1,045 | 0,960 | 1,045 | 4 908 | 4 999 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| TGG (TRIGGO) | 9 mar 13:15 | 1,010 | +0,010 | (+1,00%) | 1,000 | 1,010 | 1,010 | 1,010 | 1 | 1 |
  |
| DRG (DRAGEUS) | 9 mar 14:10 | 0,980 | -0,070 | (-6,67%) | 1,050 | 0,984 | 0,980 | 1,010 | 4 864 | 4 774 |
  |
| LET (LETUS) | 9 mar 16:33 | 0,940 | -0,060 | (-6,00%) | 1,000 | 1,000 | 0,940 | 1,000 | 1 169 | 1 099 |
  |
| APA (APANET) | 9 mar 12:54 | 1,00 | -0,04 | (-3,85%) | 1,04 | 1,00 | 1,00 | 1,00 | 310 | 310 |
  |
| OUT (OUTDOORZY) | 9 mar 09:41 | 0,935 | -0,105 | (-10,10%) | 1,040 | 0,980 | 0,935 | 0,980 | 3 000 | 2 861 |
  |
| DRF (DRFINANCE) | 9 mar 09:11 | 0,975 | +0,005 | (+0,52%) | 0,970 | 0,930 | 0,865 | 0,975 | 1 906 | 1 695 |
  |
| APL (AMPLI) | 26 lut 11:29 | 0,965 | +0,035 | (+3,76%) | 0,930 | 0,965 | 0,965 | 0,965 | 1 000 | 965 |
  |
| PTN (POLTRONIC) | 9 mar 17:00 | 0,830 | +0,085 | (+11,41%) | 0,745 | 0,800 | 0,800 | 0,920 | 10 808 | 9 152 |
  |
| PBF (PBSFINANSE) | 27 lut 15:22 | 0,900 | +0,100 | (+12,50%) | 0,800 | 0,895 | 0,895 | 0,900 | 11 020 | 9 917 |
  |
| NVG (NOVAVISGR) | 9 mar 15:50 | 0,898 | -0,001 | (-0,11%) | 0,899 | 0,899 | 0,875 | 0,899 | 5 925 | 5 292 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| ICD (ICPD) | 9 mar 13:47 | 0,880 | -0,030 | (-3,30%) | 0,910 | 0,860 | 0,850 | 0,880 | 211 | 182 |
  |
| KCI | 9 mar 17:00 | 0,858 | 0,000 | (0,00%) | 0,858 | 0,856 | 0,846 | 0,874 | 18 231 | 15 697 |
  |
| QUB (QUBICGMS) | 6 mar 09:00 | 0,850 | +0,002 | (+0,24%) | 0,848 | 0,850 | 0,850 | 0,850 | 10 | 9 |
  |
| WLI (WILDINT) | 9 mar 14:54 | 0,850 | +0,035 | (+4,29%) | 0,815 | 0,825 | 0,800 | 0,850 | 16 741 | 13 868 |
  |
| MND (MINERAL) | 9 mar 09:00 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 900 | 765 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| DFH (DEFENCEH) | 9 mar 16:43 | 0,820 | -0,015 | (-1,80%) | 0,835 | 0,800 | 0,800 | 0,835 | 177 047 | 142 599 |
  |
| PPS (PEPEES) | 9 mar 16:28 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,825 | 0,830 | 4 331 | 3 594 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| ZMT (ZAMET) | 9 mar 14:45 | 0,794 | -0,018 | (-2,22%) | 0,812 | 0,800 | 0,780 | 0,806 | 20 414 | 16 077 |
  |
| ALG (AIGAMES) | 9 mar 12:47 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,798 | 0,750 | 0,800 | 8 252 | 6 485 |
  |
| THD (THEDUST) | 5 mar 11:00 | 0,800 | -0,002 | (-0,25%) | 0,802 | 0,800 | 0,800 | 0,800 | 100 | 80 |
  |
| MDP (MEDCAMP) | 9 mar 15:46 | 0,795 | -0,005 | (-0,63%) | 0,800 | 0,735 | 0,730 | 0,795 | 3 952 | 2 920 |
  |
| MDT (MEDTECH) | 9 mar 17:00 | 0,766 | +0,056 | (+7,89%) | 0,710 | 0,730 | 0,700 | 0,790 | 428 572 | 326 717 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| RNC (REINO) | 9 mar 09:48 | 0,740 | 0,000 | (0,00%) | 0,740 | 0,790 | 0,740 | 0,790 | 4 | 3 |
  |
| TNT (TNTPROENR) | 4 mar 11:00 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 2 670 | 2 083 |
  |
| MDI (MDIENERGIA) | 9 mar 12:03 | 0,734 | 0,000 | (0,00%) | 0,734 | 0,734 | 0,734 | 0,766 | 327 | 241 |
  |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| JJB (JUJUBEE) | 9 mar 17:00 | 0,714 | -0,026 | (-3,51%) | 0,740 | 0,744 | 0,714 | 0,744 | 11 672 | 8 435 |
  |
| PAC (PROACTA) | 9 mar 16:24 | 0,720 | -0,024 | (-3,23%) | 0,744 | 0,714 | 0,690 | 0,742 | 16 877 | 11 839 |
  |
| DNS (DANKS) | 9 mar 10:33 | 0,740 | -0,020 | (-2,63%) | 0,760 | 0,740 | 0,740 | 0,740 | 131 | 97 |
  |
| MIR (MIRACULUM) | 9 mar 17:00 | 0,732 | -0,004 | (-0,54%) | 0,736 | 0,720 | 0,720 | 0,732 | 4 620 | 3 328 |
  |
| SEN (SERINUS) | 19 maj 12:51 | 0,710 | -0,010 | (-1,39%) | 0,720 | 0,616 | 0,558 | 0,718 | 736 374 | 451 153 |
 |
| FTL (FOOTHILLS) | 9 mar 11:00 | 0,715 | 0,000 | (0,00%) | 0,715 | 0,715 | 0,715 | 0,715 | 20 | 14 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
 |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| VVD (VIVID) | 9 mar 16:31 | 0,698 | 0,000 | (0,00%) | 0,698 | 0,676 | 0,670 | 0,698 | 13 485 | 9 240 |
  |
| MTN (MILTON) | 9 mar 14:56 | 0,685 | -0,015 | (-2,14%) | 0,700 | 0,695 | 0,660 | 0,695 | 12 132 | 8 249 |
  |
| TRR (TERMOREX) | 9 mar 09:52 | 0,695 | 0,000 | (0,00%) | 0,695 | 0,695 | 0,695 | 0,695 | 9 500 | 6 603 |
  |
| 3RG (3RGAMES) | 9 mar 17:00 | 0,650 | -0,030 | (-4,41%) | 0,680 | 0,692 | 0,624 | 0,692 | 42 692 | 27 744 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
 |
| ONO (ONESANO) | 9 mar 17:00 | 0,674 | -0,008 | (-1,17%) | 0,682 | 0,662 | 0,602 | 0,680 | 36 653 | 23 509 |
  |
| 08N (08OCTAVA) | 9 mar 15:00 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 171 | 116 |
  |
| EKS (EKIOSK) | 6 mar 11:00 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 172 | 117 |
  |
| K2P (KOOL2PLAY) | 9 mar 10:37 | 0,656 | +0,010 | (+1,55%) | 0,646 | 0,656 | 0,656 | 0,656 | 57 | 37 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| IVO (INCUVO) | 6 mar 17:00 | 0,650 | +0,004 | (+0,62%) | 0,646 | 0,632 | 0,632 | 0,650 | 443 | 288 |
  |
| TMP (TELEMEDPL) | 6 mar 11:00 | 0,640 | +0,050 | (+8,47%) | 0,590 | 0,640 | 0,640 | 0,640 | 1 000 | 640 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| NOV (NOVINA) | 9 mar 16:32 | 0,617 | -0,003 | (-0,48%) | 0,620 | 0,625 | 0,617 | 0,627 | 23 731 | 14 802 |
  |
| NST (NESTMEDIC) | 9 mar 13:36 | 0,605 | -0,020 | (-3,20%) | 0,625 | 0,625 | 0,590 | 0,625 | 3 300 | 1 987 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| NTC (NTCAPITAL) | 9 mar 17:01 | 0,604 | -0,008 | (-1,31%) | 0,612 | 0,604 | 0,580 | 0,604 | 26 288 | 15 433 |
  |
| ADV (ADIUVO) | 9 mar 16:47 | 0,588 | +0,006 | (+1,03%) | 0,582 | 0,596 | 0,528 | 0,596 | 10 082 | 5 638 |
  |
| WRL (WIERZYCL) | 9 mar 14:54 | 0,594 | 0,000 | (0,00%) | 0,594 | 0,594 | 0,564 | 0,594 | 101 | 59 |
  |
| GTN (GETIN) | 9 mar 17:00 | 0,563 | -0,003 | (-0,53%) | 0,566 | 0,568 | 0,560 | 0,568 | 166 913 | 94 059 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| ISD (INSIDPARK) | 9 mar 11:05 | 0,557 | -0,003 | (-0,52%) | 0,560 | 0,557 | 0,557 | 0,560 | 1 837 | 1 024 |
  |
| TEC (TECNTICA) | 9 mar 16:00 | 0,525 | -0,025 | (-4,55%) | 0,550 | 0,520 | 0,494 | 0,560 | 36 149 | 18 696 |
  |
| CCS | 9 mar 09:03 | 0,560 | -0,010 | (-1,75%) | 0,570 | 0,560 | 0,560 | 0,560 | 2 819 | 1 579 |
  |
| OVI (OVIDWORKS) | 9 mar 10:40 | 0,556 | -0,004 | (-0,71%) | 0,560 | 0,518 | 0,500 | 0,556 | 12 550 | 6 312 |
  |
| SNG (SYNERGA) | 9 mar 17:00 | 0,518 | -0,038 | (-6,83%) | 0,556 | 0,548 | 0,490 | 0,552 | 4 548 | 2 253 |
  |
| VAR (VARSAV) | 9 mar 13:02 | 0,542 | 0,000 | (0,00%) | 0,542 | 0,540 | 0,526 | 0,544 | 26 240 | 13 981 |
  |
| PGV (PGFGROUP) | 9 mar 17:00 | 0,514 | -0,006 | (-1,15%) | 0,520 | 0,520 | 0,493 | 0,520 | 15 570 | 7 754 |
  |
| MXP (MAXIPIZZA) | 9 mar 15:33 | 0,515 | +0,005 | (+0,98%) | 0,510 | 0,515 | 0,438 | 0,515 | 276 | 127 |
  |
| IDM (IDMSA) | 6 mar 11:32 | 0,505 | -0,015 | (-2,88%) | 0,520 | 0,505 | 0,505 | 0,505 | 3 | 2 |
  |
| MIG (MILITARY) | 9 mar 17:02 | 0,4710 | -0,0180 | (-3,68%) | 0,4890 | 0,4890 | 0,4630 | 0,5040 | 104 785 | 49 941 |
  |
| FVE (FOTOVOLT) | 9 mar 17:00 | 0,499 | 0,000 | (0,00%) | 0,499 | 0,499 | 0,499 | 0,499 | 130 | 65 |
  |
| DGS (DEMGAMES) | 9 mar 09:55 | 0,498 | 0,000 | (0,00%) | 0,498 | 0,498 | 0,498 | 0,498 | 60 | 30 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| BRP (BLACKROSE) | 9 mar 17:00 | 0,430 | -0,060 | (-12,24%) | 0,490 | 0,480 | 0,426 | 0,480 | 4 218 | 1 842 |
  |
| TLG (TELGAM) | 9 mar 16:34 | 0,465 | -0,018 | (-3,73%) | 0,483 | 0,470 | 0,465 | 0,470 | 6 102 | 2 849 |
  |
| MDB (MEDICOBIO) | 9 mar 17:00 | 0,457 | -0,017 | (-3,59%) | 0,474 | 0,470 | 0,440 | 0,470 | 37 535 | 16 878 |
  |
| CZT (CZTOREBKA) | 9 mar 15:27 | 0,470 | -0,120 | (-20,34%) | 0,590 | 0,470 | 0,470 | 0,470 | 5 657 | 2 659 |
  |
| PLM (POLMAN) | 27 lut 09:00 | 0,456 | 0,000 | (0,00%) | 0,456 | 0,456 | 0,456 | 0,456 | 433 | 197 |
  |
| OZE (OZECAPITAL) | 9 mar 16:43 | 0,452 | +0,002 | (+0,44%) | 0,450 | 0,450 | 0,410 | 0,452 | 6 014 | 2 666 |
  |
| HPS (HYDRAPRES) | 9 mar 11:01 | 0,430 | +0,008 | (+1,90%) | 0,422 | 0,450 | 0,430 | 0,450 | 400 | 179 |
  |
| COS (COSMA) | 9 mar 09:39 | 0,439 | -0,008 | (-1,79%) | 0,447 | 0,411 | 0,411 | 0,440 | 4 115 | 1 705 |
  |
| OPI (OPTIGIS) | 9 mar 13:39 | 0,420 | -0,014 | (-3,23%) | 0,434 | 0,416 | 0,406 | 0,436 | 42 059 | 17 716 |
  |
| SFS (SFINKS) | 9 mar 15:42 | 0,412 | -0,004 | (-0,96%) | 0,416 | 0,420 | 0,411 | 0,422 | 5 639 | 2 334 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| IPO (INTERSPPL) | 9 mar 16:14 | 0,413 | +0,009 | (+2,23%) | 0,404 | 0,413 | 0,385 | 0,419 | 48 402 | 19 118 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| KCH (KRAKCHEM) | 9 mar 11:15 | 0,409 | +0,001 | (+0,25%) | 0,408 | 0,392 | 0,392 | 0,409 | 4 007 | 1 584 |
  |
| CAP (CAPITEA) | 9 mar 17:01 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,393 | 0,393 | 0,407 | 214 450 | 85 172 |
  |
| COR (COREY) | 9 mar 16:46 | 0,4040 | +0,0060 | (+1,51%) | 0,3980 | 0,3740 | 0,3740 | 0,4060 | 16 930 | 6 737 |
  |
| ARI | 5 mar 17:00 | 0,404 | 0,000 | (0,00%) | 0,404 | 0,380 | 0,360 | 0,404 | 503 | 190 |
  |
| MUN (MUNAR) | 9 mar 15:18 | 0,400 | -0,001 | (-0,25%) | 0,401 | 0,403 | 0,400 | 0,404 | 37 977 | 15 325 |
  |
| HPE (HIPOWERSA) | 9 mar 13:19 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,370 | 0,370 | 0,400 | 529 | 197 |
  |
| MMS (MADMIND) | 9 mar 17:00 | 0,387 | -0,003 | (-0,77%) | 0,390 | 0,374 | 0,373 | 0,387 | 11 383 | 4 258 |
  |
| EXC (EXCELLENC) | 9 mar 17:00 | 0,3775 | -0,0070 | (-1,82%) | 0,3845 | 0,3740 | 0,3690 | 0,3820 | 336 888 | 125 353 |
  |
| SCS (STEMCELLS) | 9 mar 14:56 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,370 | 0,360 | 0,380 | 1 990 | 737 |
  |
| CRM (CORMAY) | 9 mar 16:33 | 0,373 | 0,000 | (0,00%) | 0,373 | 0,360 | 0,360 | 0,373 | 18 933 | 6 968 |
  |
| LUK (LUKARDI) | 9 mar 11:00 | 0,372 | -0,052 | (-12,26%) | 0,424 | 0,372 | 0,372 | 0,372 | 1 162 | 432 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PRN (PARTNER) | 9 mar 17:00 | 0,306 | -0,058 | (-15,93%) | 0,364 | 0,362 | 0,292 | 0,362 | 326 746 | 104 728 |
  |
| SKN (SAKANA) | 9 mar 10:46 | 0,356 | +0,002 | (+0,56%) | 0,354 | 0,306 | 0,306 | 0,356 | 2 880 | 1 011 |
  |
| BPN (BLACKPOIN) | 9 mar 09:00 | 0,346 | 0,000 | (0,00%) | 0,346 | 0,346 | 0,346 | 0,346 | 12 | 4 |
  |
| STS (SATIS) | 5 mar 11:00 | 0,344 | -0,001 | (-0,29%) | 0,345 | 0,344 | 0,344 | 0,344 | 31 | 11 |
  |
| MLM (MILISYS) | 9 mar 17:00 | 0,3380 | -0,0120 | (-3,43%) | 0,3500 | 0,3410 | 0,3310 | 0,3410 | 32 333 | 10 785 |
  |
| CTF (CENTURION) | 9 mar 17:00 | 0,318 | -0,012 | (-3,64%) | 0,330 | 0,328 | 0,302 | 0,338 | 829 311 | 260 139 |
  |
| FEM (FEMTECH) | 9 mar 10:50 | 0,326 | 0,000 | (0,00%) | 0,326 | 0,280 | 0,280 | 0,326 | 341 | 96 |
  |
| GMZ (GRUPAMZ) | 9 mar 17:00 | 0,319 | -0,007 | (-2,15%) | 0,326 | 0,322 | 0,310 | 0,322 | 1 106 | 343 |
  |
| RCW (RUCHCHORZ) | 4 lut 11:15 | 0,320 | +0,010 | (+3,23%) | 0,310 | 0,320 | 0,320 | 0,320 | 6 215 | 1 989 |
 |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
 |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| AIT (AITON) | 9 mar 16:47 | 0,289 | -0,001 | (-0,34%) | 0,290 | 0,290 | 0,289 | 0,290 | 2 000 | 578 |
  |
| YBS (YELLOWBOS) | 9 mar 15:29 | 0,288 | +0,086 | (+42,57%) | 0,202 | 0,238 | 0,238 | 0,288 | 163 367 | 44 541 | |
| ASM (ASMGROUP) | 9 mar 17:00 | 0,268 | -0,016 | (-5,63%) | 0,284 | 0,286 | 0,260 | 0,286 | 724 085 | 194 717 |
 |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| KME | 9 mar 09:15 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,282 | 0,234 | 0,282 | 10 763 | 2 535 |
  |
| AWM (AIRWAY) | 9 mar 17:01 | 0,2800 | +0,0105 | (+3,90%) | 0,2695 | 0,2650 | 0,2600 | 0,2800 | 192 884 | 52 225 |
  |
| SBE (SOFTBLUE) | 9 mar 17:04 | 0,269 | +0,071 | (+35,86%) | 0,198 | 0,262 | 0,237 | 0,279 | 3 502 129 | 897 106 |
  |
| MPY (MPAY) | 9 mar 16:48 | 0,2695 | 0,0000 | (0,00%) | 0,2695 | 0,2615 | 0,2605 | 0,2700 | 77 570 | 20 477 |
  |
| CCE (CCENERGY) | 9 mar 11:25 | 0,270 | 0,000 | (0,00%) | 0,270 | 0,270 | 0,270 | 0,270 | 9 000 | 2 430 |
  |
| TGS (TRUEGS) | 9 mar 10:43 | 0,266 | +0,006 | (+2,31%) | 0,260 | 0,252 | 0,251 | 0,266 | 5 476 | 1 430 |
  |
| AFC (AKCEPTFIN) | 9 mar 11:00 | 0,260 | 0,000 | (0,00%) | 0,260 | 0,260 | 0,260 | 0,260 | 20 | 5 |
  |
| BSA (BRAS) | 9 mar 15:02 | 0,250 | -0,010 | (-3,85%) | 0,260 | 0,260 | 0,250 | 0,260 | 14 546 | 3 658 |
  |
| OLY (OLYMP) | 9 mar 16:39 | 0,257 | 0,000 | (0,00%) | 0,257 | 0,254 | 0,250 | 0,257 | 75 | 19 |
  |
| SHG (STARHEDGE) | 25 lut 15:00 | 0,256 | -0,004 | (-1,54%) | 0,260 | 0,234 | 0,234 | 0,256 | 8 023 | 1 877 |
  |
| PBT (PBGAMES) | 9 mar 15:00 | 0,254 | -0,002 | (-0,78%) | 0,256 | 0,256 | 0,254 | 0,256 | 1 040 | 264 |
  |
| O2T (ONE2TRIBE) | 9 mar 16:45 | 0,248 | +0,008 | (+3,33%) | 0,240 | 0,252 | 0,248 | 0,252 | 180 | 45 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| UFC (UNIFIED) | 4 mar 15:00 | 0,250 | +0,036 | (+16,82%) | 0,214 | 0,220 | 0,220 | 0,250 | 22 000 | 5 005 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| ICG (ICECODE) | 9 mar 16:25 | 0,238 | +0,006 | (+2,59%) | 0,232 | 0,232 | 0,200 | 0,248 | 69 571 | 15 032 |
  |
| LES (LESS) | 9 mar 16:47 | 0,233 | -0,014 | (-5,67%) | 0,247 | 0,247 | 0,233 | 0,247 | 6 561 | 1 603 |
  |
| HUB (HUBTECH) | 9 mar 16:46 | 0,238 | -0,004 | (-1,65%) | 0,242 | 0,238 | 0,234 | 0,240 | 73 004 | 17 195 |
  |
| MRH (HAMBURGER) | 4 mar 12:51 | 0,240 | -0,058 | (-19,46%) | 0,298 | 0,240 | 0,240 | 0,240 | 200 | 48 | |
| MLT (MOONLIT) | 9 mar 15:17 | 0,230 | 0,000 | (0,00%) | 0,230 | 0,230 | 0,230 | 0,230 | 25 555 | 5 878 |
  |
| MDA (MEDAPP) | 9 mar 15:01 | 0,228 | -0,007 | (-2,98%) | 0,235 | 0,230 | 0,228 | 0,230 | 38 901 | 8 920 |
  |
| DTX (DITIX) | 9 mar 09:18 | 0,220 | -0,007 | (-3,08%) | 0,227 | 0,226 | 0,193 | 0,226 | 18 634 | 3 798 |
  |
| AVE (ADVERTIGO) | 9 mar 16:35 | 0,220 | -0,002 | (-0,90%) | 0,222 | 0,220 | 0,210 | 0,220 | 2 520 | 537 |
  |
| LCN (LABOCANNA) | 9 mar 16:45 | 0,217 | 0,000 | (0,00%) | 0,217 | 0,217 | 0,217 | 0,217 | 10 | 2 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| IGT (IGORIA) | 9 mar 16:14 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,203 | 0,200 | 0,210 | 14 282 | 2 888 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| ECC (ECCGAMES) | 9 mar 15:41 | 0,205 | +0,005 | (+2,50%) | 0,200 | 0,200 | 0,200 | 0,205 | 34 372 | 6 875 |
  |
| HMP (HEMP) | 9 mar 17:00 | 0,1932 | -0,0123 | (-5,99%) | 0,2055 | 0,2040 | 0,1842 | 0,2040 | 363 798 | 70 095 |
  |
| MRK (MARKA) | 6 mar 11:15 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 50 | 10 |
 |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| WHH (WERTHHOLZ) | 6 mar 17:02 | 0,197 | 0,000 | (0,00%) | 0,197 | 0,176 | 0,176 | 0,197 | 1 836 | 328 |
  |
| HRT (HURTIMEX) | 6 mar 13:47 | 0,1930 | -0,0040 | (-2,03%) | 0,1970 | 0,1710 | 0,1710 | 0,1940 | 4 911 | 864 |
  |
| VRF (VRFACTORY) | 9 mar 17:00 | 0,1940 | +0,0120 | (+6,59%) | 0,1820 | 0,1740 | 0,1720 | 0,1940 | 145 528 | 27 132 |
  |
| EGY (ENERGY) | 9 mar 12:13 | 0,1895 | -0,0005 | (-0,26%) | 0,1900 | 0,1860 | 0,1810 | 0,1900 | 10 449 | 1 929 |
  |
| BTC (BTCSTUDIO) | 25 lut 11:53 | 0,189 | -0,021 | (-10,00%) | 0,210 | 0,189 | 0,189 | 0,189 | 6 327 | 1 196 | |
| CBD (CANNABIS) | 9 mar 17:00 | 0,1770 | -0,0100 | (-5,35%) | 0,1870 | 0,1866 | 0,1732 | 0,1866 | 314 436 | 55 887 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| NTV (NTVSA) | 9 mar 09:37 | 0,177 | 0,000 | (0,00%) | 0,177 | 0,177 | 0,177 | 0,177 | 100 | 18 |
  |
| BTK (BIZTECH) | 9 mar 13:57 | 0,1690 | -0,0110 | (-6,11%) | 0,1800 | 0,1710 | 0,1600 | 0,1750 | 79 533 | 13 031 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| SHD (SOHODEV) | 9 mar 11:00 | 0,151 | 0,000 | (0,00%) | 0,151 | 0,151 | 0,151 | 0,151 | 462 | 70 |
  |
| GKS (GKSKAT) | 4 mar 11:01 | 0,150 | +0,020 | (+15,38%) | 0,130 | 0,150 | 0,150 | 0,150 | 10 100 | 1 515 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| CFI | 5 mar 15:00 | 0,147 | -0,002 | (-1,34%) | 0,149 | 0,147 | 0,147 | 0,147 | 500 | 74 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 | |
| IFR (IFSA) | 9 mar 17:00 | 0,145 | 0,000 | (0,00%) | 0,145 | 0,141 | 0,138 | 0,145 | 143 695 | 20 161 |
 |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| BEP (BIOMASS) | 9 mar 17:00 | 0,1290 | -0,0005 | (-0,39%) | 0,1295 | 0,1295 | 0,1270 | 0,1310 | 134 940 | 17 491 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| P24 (PRESENT24) | 9 mar 16:44 | 0,128 | 0,000 | (0,00%) | 0,128 | 0,126 | 0,115 | 0,128 | 30 897 | 3 643 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| INM (INVENTION) | 9 mar 17:00 | 0,1155 | +0,0100 | (+9,48%) | 0,1055 | 0,1070 | 0,1070 | 0,1190 | 1 213 264 | 136 486 |
  |
| BRO (CZARNKOW) | 9 mar 15:00 | 0,118 | +0,001 | (+0,85%) | 0,117 | 0,118 | 0,118 | 0,118 | 290 | 34 |
  |
| BPC | 9 mar 10:55 | 0,100 | -0,002 | (-1,96%) | 0,102 | 0,100 | 0,100 | 0,100 | 100 | 10 |
  |
| LXB (LEXBONO) | 9 mar 16:44 | 0,0995 | +0,0015 | (+1,53%) | 0,0980 | 0,0980 | 0,0980 | 0,0995 | 10 884 | 1 082 |
  |
| MO2 (MOLIERA2) | 9 mar 16:06 | 0,0970 | -0,0025 | (-2,51%) | 0,0995 | 0,0890 | 0,0890 | 0,0970 | 23 001 | 2 132 |
  |
| ONE (1SOLUTION) | 9 mar 14:18 | 0,0930 | +0,0012 | (+1,31%) | 0,0918 | 0,0930 | 0,0916 | 0,0930 | 7 469 | 685 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| SZR (SZAR) | 9 mar 10:06 | 0,0860 | -0,0040 | (-4,44%) | 0,0900 | 0,0860 | 0,0860 | 0,0860 | 100 | 9 |
  |
| RRH (RRHGROUP) | 9 mar 16:28 | 0,0766 | -0,0032 | (-4,01%) | 0,0798 | 0,0766 | 0,0766 | 0,0800 | 98 000 | 7 791 |
  |
| P2B (PLANETB2B) | 9 mar 09:42 | 0,0780 | 0,0000 | (0,00%) | 0,0780 | 0,0780 | 0,0780 | 0,0780 | 200 | 16 |
  |
| ASR (ASTRO) | 4 mar 11:00 | 0,0750 | -0,0180 | (-19,35%) | 0,0930 | 0,0750 | 0,0750 | 0,0750 | 355 | 27 |
  |
| ZRX (ZORTRAX) | 9 mar 15:06 | 0,0700 | +0,0030 | (+4,48%) | 0,0670 | 0,0680 | 0,0680 | 0,0700 | 200 207 | 13 705 |
 |
| SIN (SOLARINOV) | 9 mar 17:00 | 0,0522 | -0,0016 | (-2,97%) | 0,0538 | 0,0514 | 0,0502 | 0,0524 | 169 203 | 8 599 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| RHD (REINHOLD) | 4 mar 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 2 787 | 139 |
 |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 |
 |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| CTE (CTEGROUP) | 4 mar 12:53 | 0,0338 | +0,0022 | (+6,96%) | 0,0316 | 0,0338 | 0,0338 | 0,0338 | 52 859 | 1 787 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| ASA (APIS) | 9 mar 15:00 | 0,0195 | 0,0000 | (0,00%) | 0,0195 | 0,0175 | 0,0175 | 0,0195 | 10 | 0 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus