Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW, NewConnect i GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
PSHE (PORSCHE) | 260.00 | +40.60 | (+18.51%) | 219.40 | 260.00 | 260.00 | 260.00 | 3 | 780 | ||
SAP | 750.00 | +29.20 | (+4.05%) | 720.80 | 750.00 | 750.00 | 750.00 | 1 | 750 | ||
CAR (INTERCARS) | 565.00 | +15.00 | (+2.73%) | 550.00 | 542.00 | 542.00 | 565.00 | 1 346 | 747 522 | ||
PRX (PROSUS) | 137.58 | +10.08 | (+7.91%) | 127.50 | 137.58 | 137.58 | 137.58 | 2 | 275 | ||
MBG (MERCEDES) | 322.70 | +6.80 | (+2.15%) | 315.90 | 321.70 | 321.70 | 322.70 | 46 | 14 806 | ||
KGH (KGHM) | 137.65 | +4.75 | (+3.57%) | 132.90 | 134.20 | 134.00 | 139.20 | 585 612 | 80 560 278 | ||
KTY (KETY) | 839.50 | +4.50 | (+0.54%) | 835.00 | 834.50 | 828.50 | 843.00 | 8 828 | 7 405 951 | ||
SHO (SHOPER) | 36.20 | +4.20 | (+13.13%) | 32.00 | 33.20 | 33.20 | 36.80 | 276 250 | 9 624 737 | ||
11B (11BIT) | 531.00 | +3.00 | (+0.57%) | 528.00 | 528.00 | 520.00 | 536.00 | 885 | 467 790 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
STP (STALPROD) | 215.50 | +2.50 | (+1.17%) | 213.00 | 213.00 | 212.00 | 215.50 | 553 | 118 601 | ||
S4E | 44.00 | +2.40 | (+5.77%) | 41.60 | 41.60 | 41.40 | 44.60 | 418 | 18 187 | ||
MBK (MBANK) | 673.00 | +2.00 | (+0.30%) | 671.00 | 674.60 | 666.00 | 675.60 | 3 922 | 2 632 666 | ||
YAN (NEPTIS) | 109.00 | +2.00 | (+1.87%) | 107.00 | 109.00 | 109.00 | 109.00 | 1 | 109 | ||
MAK (MAKARONPL) | 21.20 | +1.75 | (+9.00%) | 19.45 | 19.80 | 19.80 | 21.40 | 34 310 | 704 816 | ||
SKA (SNIEZKA) | 88.00 | +1.60 | (+1.85%) | 86.40 | 88.40 | 88.00 | 88.40 | 47 | 4 151 | ||
CBF (CYBERFLKS) | 113.00 | +1.50 | (+1.35%) | 111.50 | 111.50 | 110.50 | 113.00 | 1 731 | 192 747 | ||
ING (INGBSK) | 313.00 | +1.50 | (+0.48%) | 311.50 | 311.50 | 308.50 | 316.00 | 3 814 | 1 192 504 | ||
SEL (SELENAFM) | 34.00 | +1.40 | (+4.29%) | 32.60 | 32.90 | 32.90 | 34.20 | 7 887 | 263 026 | ||
MFO | 34.60 | +1.00 | (+2.98%) | 33.60 | 34.60 | 34.30 | 35.00 | 1 400 | 48 492 | ||
RCA (ROCCA) | 6.00 | +1.00 | (+20.00%) | 5.00 | 5.00 | 4.82 | 6.00 | 13 305 | 76 981 | ||
ANR (ANSWEAR) | 24.05 | +0.95 | (+4.11%) | 23.10 | 23.20 | 23.20 | 24.20 | 10 083 | 240 572 | ||
NGD (NOGRVDEV) | 3.0670 | +0.9090 | (+42.12%) | 2.1580 | 2.1300 | 1.8100 | 3.0670 | 31 635 | 71 138 | ||
B24 (BRAND24) | 49.90 | +0.90 | (+1.84%) | 49.00 | 49.40 | 48.50 | 49.90 | 848 | 41 828 | ||
ERB (ERBUD) | 40.20 | +0.90 | (+2.29%) | 39.30 | 39.50 | 39.20 | 40.20 | 1 900 | 75 078 | ||
NOB (NOOBZ) | 9.85 | +0.85 | (+9.44%) | 9.00 | 9.55 | 9.55 | 9.85 | 145 | 1 415 | ||
VOX (VOXEL) | 91.00 | +0.80 | (+0.89%) | 90.20 | 91.20 | 91.00 | 93.20 | 3 514 | 324 063 | ||
MLG (MLPGROUP) | 80.00 | +0.80 | (+1.01%) | 79.20 | 80.00 | 80.00 | 80.80 | 223 | 17 880 | ||
WPL (WIRTUALNA) | 117.00 | +0.80 | (+0.69%) | 116.20 | 118.00 | 116.20 | 120.40 | 1 272 | 149 019 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DAD (DADELO) | 18.00 | +0.75 | (+4.35%) | 17.25 | 17.25 | 17.25 | 18.10 | 3 703 | 66 392 | ||
EAH (ESOTIQ) | 33.50 | +0.70 | (+2.13%) | 32.80 | 33.10 | 33.10 | 34.60 | 3 782 | 127 374 | ||
IPW (IMAGEPWR) | 6.50 | +0.70 | (+12.07%) | 5.80 | 6.40 | 5.90 | 6.50 | 1 502 | 9 497 | ||
OTS (OTLOG) | 32.50 | +0.65 | (+2.04%) | 31.85 | 32.00 | 32.00 | 32.50 | 1 513 | 48 804 | ||
LEG (LEGIMI) | 32.20 | +0.60 | (+1.90%) | 31.60 | 32.20 | 32.20 | 32.20 | 90 | 2 898 | ||
DCR (DECORA) | 59.00 | +0.60 | (+1.03%) | 58.40 | 58.60 | 57.20 | 60.00 | 1 543 | 91 504 | ||
BSH | 4.22 | +0.57 | (+15.62%) | 3.65 | 3.67 | 3.67 | 4.24 | 6 355 | 26 179 | ||
DTR (DIGITREE) | 9.95 | +0.55 | (+5.85%) | 9.40 | 9.95 | 9.95 | 9.95 | 20 | 199 | ||
PTW (PTWP) | 59.50 | +0.50 | (+0.85%) | 59.00 | 59.50 | 59.50 | 59.50 | 263 | 15 649 | ||
TXT (TEXT) | 90.60 | +0.50 | (+0.55%) | 90.10 | 90.10 | 89.30 | 91.20 | 12 117 | 1 089 355 | ||
UNV (UNIVERSE) | 6.00 | +0.50 | (+9.09%) | 5.50 | 5.70 | 5.70 | 6.00 | 300 | 1 783 | ||
UNL (UNILABGAM) | 15.00 | +0.50 | (+3.45%) | 14.50 | 14.80 | 14.80 | 15.50 | 915 | 13 742 | ||
ERG | 54.50 | +0.50 | (+0.93%) | 54.00 | 53.50 | 53.00 | 54.50 | 206 | 10 946 | ||
UCG (UNICREDIT) | 150.84 | +0.50 | (+0.33%) | 150.34 | 153.46 | 150.84 | 153.46 | 122 | 18 472 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
EMP (EMPLOCITY) | 10.60 | +0.45 | (+4.43%) | 10.15 | 10.60 | 10.60 | 10.60 | 2 | 21 | ||
ALL (AILLERON) | 16.12 | +0.42 | (+2.68%) | 15.70 | 16.00 | 16.00 | 16.28 | 5 957 | 96 126 | ||
JMT (JERONIMO) | 80.00 | +0.40 | (+0.50%) | 79.60 | 80.00 | 80.00 | 80.00 | 6 | 480 | ||
DEK (DEKPOL) | 50.40 | +0.40 | (+0.80%) | 50.00 | 50.20 | 50.20 | 50.40 | 108 | 5 431 | ||
SWG (SECOGROUP) | 31.80 | +0.40 | (+1.27%) | 31.40 | 31.40 | 31.00 | 31.80 | 1 218 | 38 139 | ||
CRB (CARBONSTU) | 13.95 | +0.40 | (+2.95%) | 13.55 | 13.55 | 13.55 | 14.00 | 198 | 2 689 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
ECT (ECO5TECH) | 1.810 | +0.370 | (+25.69%) | 1.440 | 1.390 | 1.350 | 1.950 | 88 534 | 146 462 | ||
ITX (INDITEX) | 173.00 | +0.35 | (+0.20%) | 172.65 | 144.00 | 144.00 | 173.00 | 10 | 1 585 | ||
EAT (AMREST) | 26.00 | +0.35 | (+1.36%) | 25.65 | 26.15 | 25.45 | 26.20 | 15 544 | 403 143 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
ELQ | 3.05 | +0.31 | (+11.31%) | 2.74 | 2.70 | 2.62 | 3.05 | 5 475 | 15 655 | ||
XTB | 61.74 | +0.30 | (+0.49%) | 61.44 | 61.02 | 60.80 | 61.92 | 87 557 | 5 385 596 | ||
IFI (IFIRMA) | 24.20 | +0.30 | (+1.26%) | 23.90 | 23.90 | 23.80 | 24.20 | 672 | 16 125 | ||
ONC (ONICO) | 8.30 | +0.30 | (+3.75%) | 8.00 | 7.50 | 7.50 | 8.30 | 100 | 774 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ATA (ATCCARGO) | 12.50 | +0.30 | (+2.46%) | 12.20 | 12.30 | 12.00 | 12.50 | 2 151 | 25 861 | ||
FER (FERRUM) | 4.42 | +0.28 | (+6.76%) | 4.14 | 4.10 | 4.10 | 4.50 | 13 315 | 55 926 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
GPW | 43.50 | +0.25 | (+0.58%) | 43.25 | 43.20 | 43.10 | 43.55 | 9 414 | 408 370 | ||
PCO (PEPCO) | 20.190 | +0.250 | (+1.25%) | 19.940 | 19.940 | 19.800 | 20.300 | 338 127 | 6 791 793 | ||
BBT (BOOMBIT) | 11.25 | +0.25 | (+2.27%) | 11.00 | 11.00 | 10.95 | 11.25 | 830 | 9 172 | ||
KPI (KANCELWEC) | 2.32 | +0.24 | (+11.54%) | 2.08 | 2.18 | 2.00 | 2.32 | 12 364 | 25 202 | ||
PMG (PGMSA) | 4.58 | +0.24 | (+5.53%) | 4.34 | 4.34 | 4.34 | 4.94 | 396 779 | 1 857 161 | ||
MOC (MOLECURE) | 15.00 | +0.24 | (+1.63%) | 14.76 | 14.80 | 14.78 | 15.00 | 5 668 | 84 216 | ||
PKN (PKNORLEN) | 67.12 | +0.22 | (+0.33%) | 66.90 | 67.08 | 66.76 | 67.72 | 576 154 | 38 651 666 | ||
FEE (FEERUM) | 6.88 | +0.22 | (+3.30%) | 6.66 | 6.66 | 6.66 | 6.88 | 176 | 1 173 | ||
ECN (ECNOLOGY) | 3.89 | +0.21 | (+5.71%) | 3.68 | 3.60 | 3.50 | 4.05 | 27 655 | 104 352 | ||
PEP | 65.40 | +0.20 | (+0.31%) | 65.20 | 65.20 | 65.20 | 65.80 | 99 | 6 475 | ||
MRC (MERCATOR) | 42.30 | +0.20 | (+0.48%) | 42.10 | 42.45 | 42.10 | 42.90 | 1 882 | 79 766 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
ITB (INTERBUD) | 3.14 | +0.20 | (+6.80%) | 2.94 | 2.98 | 2.96 | 3.14 | 49 065 | 151 330 | ||
CAV (CAVATINA) | 15.45 | +0.20 | (+1.31%) | 15.25 | 15.50 | 15.45 | 15.55 | 13 | 201 | ||
CLA (CONSOLE) | 10.80 | +0.20 | (+1.89%) | 10.60 | 10.80 | 10.80 | 10.80 | 10 | 108 | ||
HOR (HORTICO) | 5.10 | +0.20 | (+4.08%) | 4.90 | 5.10 | 5.10 | 5.10 | 19 | 97 | ||
AST (ASTARTA) | 26.90 | +0.20 | (+0.75%) | 26.70 | 26.75 | 26.70 | 27.00 | 2 699 | 72 475 | ||
LKD (LOKUM) | 26.40 | +0.20 | (+0.76%) | 26.20 | 25.60 | 25.60 | 26.40 | 245 | 6 448 | ||
OBL (ORZBIALY) | 33.60 | +0.20 | (+0.60%) | 33.40 | 33.40 | 33.40 | 33.60 | 101 | 3 374 | ||
VOW (VOLKSWAGEN) | 522.60 | +0.20 | (+0.04%) | 522.40 | 522.60 | 522.60 | 522.60 | 2 | 1 045 | ||
GX1 (GENXONE) | 7.28 | +0.18 | (+2.54%) | 7.10 | 7.10 | 7.10 | 7.28 | 439 | 3 165 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
DVL (DEVELIA) | 6.58 | +0.18 | (+2.81%) | 6.40 | 6.30 | 6.30 | 6.62 | 187 594 | 1 228 282 | ||
SED (SEDIVIO) | 9.02 | +0.16 | (+1.81%) | 8.86 | 8.80 | 8.70 | 9.02 | 3 581 | 31 996 | ||
GAR (GARIN) | 1.27 | +0.16 | (+14.41%) | 1.11 | 1.15 | 1.12 | 1.32 | 4 294 | 5 197 | ||
OND (ONDE) | 13.80 | +0.16 | (+1.17%) | 13.64 | 13.76 | 13.64 | 13.90 | 4 112 | 56 635 | ||
SAN (SANTANDER) | 20.77 | +0.15 | (+0.75%) | 20.62 | 20.70 | 20.64 | 20.91 | 1 692 | 35 034 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SEK (SEKO) | 14.05 | +0.15 | (+1.08%) | 13.90 | 14.10 | 13.95 | 14.10 | 163 | 2 295 | ||
PCE (POLICE) | 11.30 | +0.15 | (+1.35%) | 11.15 | 11.00 | 10.95 | 11.30 | 362 | 4 019 | ||
PJP (PJPMAKRUM) | 19.35 | +0.15 | (+0.78%) | 19.20 | 19.20 | 18.90 | 19.50 | 2 473 | 47 521 | ||
PUR (PURE) | 7.94 | +0.14 | (+1.79%) | 7.80 | 7.81 | 7.80 | 7.94 | 1 282 | 10 042 | ||
BLF (BELEAF) | 5.05 | +0.13 | (+2.64%) | 4.92 | 5.05 | 5.05 | 5.05 | 5 | 25 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
4MS (4MASS) | 6.62 | +0.12 | (+1.85%) | 6.50 | 6.52 | 6.52 | 6.69 | 46 708 | 308 349 | ||
PEN (PHOTON) | 7.66 | +0.12 | (+1.59%) | 7.54 | 7.54 | 7.52 | 7.68 | 15 695 | 118 917 | ||
MVP (MARVIPOL) | 9.50 | +0.12 | (+1.28%) | 9.38 | 9.42 | 9.40 | 9.56 | 78 201 | 742 186 | ||
KOM (KOMPUTRON) | 5.030 | +0.110 | (+2.24%) | 4.920 | 4.920 | 4.820 | 5.030 | 1 800 | 8 860 | ||
CLN (CLNPHARMA) | 15.10 | +0.10 | (+0.67%) | 15.00 | 14.90 | 14.76 | 15.38 | 29 391 | 444 267 | ||
7FT (7FIT) | 10.60 | +0.10 | (+0.95%) | 10.50 | 11.20 | 10.60 | 11.20 | 530 | 5 636 | ||
SON (SONEL) | 14.50 | +0.10 | (+0.69%) | 14.40 | 14.50 | 14.50 | 14.50 | 22 | 319 | ||
BCM (BETACOM) | 5.80 | +0.10 | (+1.75%) | 5.70 | 5.75 | 5.75 | 5.80 | 513 | 2 969 | ||
MNC (MENNICA) | 19.00 | +0.10 | (+0.53%) | 18.90 | 19.05 | 18.80 | 19.05 | 211 | 3 975 | ||
PBF (PBSFINANSE) | 1.34 | +0.10 | (+8.06%) | 1.24 | 1.34 | 1.34 | 1.34 | 90 | 121 | ||
MOJ | 1.70 | +0.10 | (+6.25%) | 1.60 | 1.70 | 1.70 | 1.70 | 5 000 | 8 500 | ||
PAC (PROACTA) | 0.980 | +0.100 | (+11.36%) | 0.880 | 0.880 | 0.880 | 0.980 | 1 261 | 1 209 | ||
BOW (BOWIM) | 7.00 | +0.10 | (+1.45%) | 6.90 | 6.90 | 6.90 | 7.05 | 6 033 | 41 991 | ||
HPG (HONEYPAY) | 3.00 | +0.10 | (+3.45%) | 2.90 | 3.00 | 3.00 | 3.00 | 2 | 6 | ||
SEV (SEVENET) | 2.80 | +0.10 | (+3.70%) | 2.70 | 2.70 | 2.70 | 2.80 | 1 865 | 5 072 | ||
CWA (CONSOLEW) | 3.00 | +0.10 | (+3.45%) | 2.90 | 2.90 | 2.90 | 3.00 | 356 | 1 064 | ||
CDR (CDPROJEKT) | 116.25 | +0.10 | (+0.09%) | 116.15 | 115.90 | 115.00 | 116.95 | 57 315 | 6 629 731 | ||
ACP (ASSECOPOL) | 79.10 | +0.10 | (+0.13%) | 79.00 | 79.10 | 78.65 | 79.50 | 54 827 | 4 332 808 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
AMC (AMICA) | 70.40 | +0.10 | (+0.14%) | 70.30 | 70.90 | 70.20 | 71.00 | 969 | 68 305 | ||
RVU (RYVU) | 49.85 | +0.10 | (+0.20%) | 49.75 | 49.85 | 49.75 | 50.00 | 1 817 | 90 594 | ||
SNK (SANOK) | 22.80 | +0.10 | (+0.44%) | 22.70 | 22.70 | 22.70 | 22.85 | 587 | 13 352 | ||
VLT (VOOLT) | 2.38 | +0.09 | (+3.93%) | 2.29 | 2.29 | 2.29 | 2.38 | 330 | 780 | ||
FTL (FOOTHILLS) | 0.530 | +0.084 | (+18.83%) | 0.446 | 0.530 | 0.530 | 0.530 | 1 600 | 848 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IGN (INNOGENE) | 1.800 | +0.080 | (+4.65%) | 1.720 | 1.800 | 1.800 | 1.800 | 2 642 | 4 756 | ||
STF (STALPROFI) | 8.40 | +0.08 | (+0.96%) | 8.32 | 8.34 | 8.34 | 8.40 | 9 945 | 83 146 | ||
BMC (BUMECH) | 12.32 | +0.08 | (+0.65%) | 12.24 | 12.38 | 12.24 | 12.40 | 10 401 | 128 441 | ||
IVO (INCUVO) | 0.940 | +0.074 | (+8.55%) | 0.866 | 0.884 | 0.884 | 0.940 | 17 151 | 15 627 | ||
GKI (IMMOBILE) | 3.40 | +0.07 | (+2.10%) | 3.33 | 3.39 | 3.36 | 3.40 | 1 499 | 5 092 | ||
MAB (MABION) | 16.70 | +0.06 | (+0.36%) | 16.64 | 16.68 | 16.52 | 16.84 | 4 774 | 79 576 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
AUX (AUXILIA) | 1.20 | +0.06 | (+5.26%) | 1.14 | 1.19 | 1.17 | 1.20 | 448 | 534 | ||
OPM (OPTEAM) | 5.68 | +0.06 | (+1.07%) | 5.62 | 5.68 | 5.68 | 5.68 | 235 | 1 335 | ||
K2P (KOOL2PLAY) | 1.30 | +0.06 | (+4.84%) | 1.24 | 1.30 | 1.30 | 1.30 | 120 | 156 | ||
TOW (TOWERINVT) | 4.40 | +0.06 | (+1.38%) | 4.34 | 4.40 | 4.40 | 4.40 | 600 | 2 640 | ||
UNI (UNIBEP) | 9.32 | +0.06 | (+0.65%) | 9.26 | 9.30 | 9.30 | 9.42 | 861 | 8 055 | ||
MND (MINERAL) | 0.675 | +0.055 | (+8.87%) | 0.620 | 0.675 | 0.675 | 0.675 | 99 | 67 | ||
BRS (BORYSZEW) | 6.13 | +0.05 | (+0.82%) | 6.08 | 6.09 | 6.07 | 6.17 | 14 498 | 88 566 | ||
YRL (YARRL) | 5.90 | +0.05 | (+0.85%) | 5.85 | 5.75 | 5.75 | 5.90 | 2 591 | 15 055 | ||
GIF (GAMFACTOR) | 12.95 | +0.05 | (+0.39%) | 12.90 | 12.90 | 12.80 | 12.95 | 106 | 1 372 | ||
ENA (ENEA) | 8.450 | +0.050 | (+0.60%) | 8.400 | 8.465 | 8.305 | 8.490 | 227 008 | 1 910 906 | ||
CAI (CARLSON) | 5.59 | +0.05 | (+0.90%) | 5.54 | 5.59 | 5.41 | 5.65 | 1 305 | 7 132 | ||
YTF (YETIFORCE) | 1.200 | +0.050 | (+4.35%) | 1.150 | 1.300 | 1.200 | 1.300 | 812 | 975 | ||
UFG (UFGAMES) | 1.45 | +0.05 | (+3.57%) | 1.40 | 1.40 | 1.39 | 1.45 | 3 243 | 4 565 | ||
MER (MERA) | 1.60 | +0.05 | (+3.23%) | 1.55 | 1.55 | 1.33 | 1.60 | 2 273 | 3 323 | ||
PPS (PEPEES) | 1.090 | +0.050 | (+4.81%) | 1.040 | 1.080 | 1.050 | 1.090 | 30 452 | 32 103 | ||
DRF (DRFINANCE) | 0.800 | +0.050 | (+6.67%) | 0.750 | 0.845 | 0.800 | 0.845 | 273 | 219 | ||
WIS (WINVEST) | 0.550 | +0.050 | (+10.00%) | 0.500 | 0.550 | 0.550 | 0.550 | 200 | 110 | ||
TMP (TELEMEDPL) | 1.75 | +0.05 | (+2.94%) | 1.70 | 1.74 | 1.74 | 1.75 | 158 | 276 | ||
FTH (FINTECH) | 1.17 | +0.05 | (+4.46%) | 1.12 | 1.12 | 1.12 | 1.17 | 3 392 | 3 879 | ||
ECK (EUROSNACK) | 2.46 | +0.05 | (+2.07%) | 2.41 | 2.46 | 2.46 | 2.46 | 791 | 1 946 | ||
PRS (PRYMUS) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.05 | 6.05 | 6.10 | 2 185 | 13 327 | ||
KRI (KREDYTIN) | 18.00 | +0.05 | (+0.28%) | 17.95 | 18.00 | 18.00 | 19.30 | 186 | 3 351 | ||
APR (AUTOPARTN) | 25.50 | +0.05 | (+0.20%) | 25.45 | 25.45 | 25.15 | 25.65 | 19 869 | 504 829 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RFK (RAFAKO) | 1.018 | +0.044 | (+4.52%) | 0.974 | 0.970 | 0.970 | 1.018 | 58 610 | 58 213 | ||
OZE (OZECAPITAL) | 0.876 | +0.042 | (+5.04%) | 0.834 | 0.840 | 0.840 | 0.876 | 2 700 | 2 362 | ||
ATT (GRUPAAZOTY) | 22.20 | +0.04 | (+0.18%) | 22.16 | 22.10 | 21.94 | 22.26 | 58 228 | 1 286 822 | ||
IBC (IBCPOLSKA) | 1.59 | +0.04 | (+2.58%) | 1.55 | 1.50 | 1.46 | 1.59 | 381 | 586 | ||
JJB (JUJUBEE) | 0.990 | +0.040 | (+4.21%) | 0.950 | 0.950 | 0.950 | 0.990 | 3 067 | 3 008 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
TRX (TREX) | 2.86 | +0.04 | (+1.42%) | 2.82 | 2.80 | 2.80 | 2.86 | 2 005 | 5 688 | ||
ATG (ATMGRUPA) | 3.94 | +0.04 | (+1.03%) | 3.90 | 3.90 | 3.82 | 4.03 | 71 855 | 284 056 | ||
ORL (ORZLOPONY) | 3.32 | +0.04 | (+1.22%) | 3.28 | 3.32 | 3.32 | 3.32 | 250 | 830 | ||
AGT (AGROTON) | 3.04 | +0.04 | (+1.33%) | 3.00 | 3.00 | 3.00 | 3.04 | 820 | 2 472 | ||
GRN (GRODNO) | 11.00 | +0.04 | (+0.36%) | 10.96 | 11.00 | 10.92 | 11.04 | 2 532 | 27 852 | ||
SOK (SONKA) | 10.00 | +0.04 | (+0.40%) | 9.96 | 9.94 | 9.94 | 10.00 | 1 892 | 18 846 | ||
CFS (CFSA) | 4.92 | +0.04 | (+0.82%) | 4.88 | 4.88 | 4.84 | 4.92 | 784 | 3 847 | ||
SNW (SANWIL) | 1.670 | +0.040 | (+2.45%) | 1.630 | 1.650 | 1.650 | 1.750 | 61 413 | 104 141 | ||
NTT (NTTSYSTEM) | 6.52 | +0.04 | (+0.62%) | 6.48 | 6.30 | 6.30 | 6.52 | 5 610 | 35 856 | ||
SKL (SKYLINE) | 1.490 | +0.040 | (+2.76%) | 1.450 | 1.450 | 1.450 | 1.490 | 5 990 | 8 826 | ||
PLT (PLOTTWIST) | 1.120 | +0.040 | (+3.70%) | 1.080 | 1.120 | 1.120 | 1.120 | 10 | 11 | ||
SYG (SYGNIS) | 0.678 | +0.038 | (+5.94%) | 0.640 | 0.640 | 0.520 | 0.768 | 48 766 | 31 825 | ||
AAT (ALTA) | 1.950 | +0.030 | (+1.56%) | 1.920 | 1.900 | 1.860 | 1.960 | 17 770 | 33 840 | ||
08N (08OCTAVA) | 0.955 | +0.030 | (+3.24%) | 0.925 | 0.950 | 0.950 | 0.955 | 23 | 22 | ||
PMP (PAMAPOL) | 2.55 | +0.03 | (+1.19%) | 2.52 | 2.55 | 2.55 | 2.55 | 20 | 51 | ||
BPN (BLACKPOIN) | 0.880 | +0.030 | (+3.53%) | 0.850 | 0.880 | 0.880 | 0.880 | 20 | 18 | ||
YOS (YOSHI) | 2.95 | +0.03 | (+1.03%) | 2.92 | 2.80 | 2.60 | 2.95 | 64 133 | 178 312 | ||
SIM (SIMFABRIC) | 3.580 | +0.030 | (+0.85%) | 3.550 | 3.615 | 3.540 | 3.615 | 1 855 | 6 628 | ||
MEX (MEXPOLSKA) | 4.33 | +0.03 | (+0.70%) | 4.30 | 4.31 | 4.31 | 4.35 | 141 | 611 | ||
IGT (IGORIA) | 0.441 | +0.028 | (+6.78%) | 0.413 | 0.413 | 0.402 | 0.447 | 126 768 | 53 418 | ||
HPS (HYDRAPRES) | 0.398 | +0.028 | (+7.57%) | 0.370 | 0.364 | 0.350 | 0.398 | 2 550 | 933 | ||
OVI (OVIDWORKS) | 0.410 | +0.028 | (+7.33%) | 0.382 | 0.408 | 0.408 | 0.410 | 1 350 | 551 | ||
PGE | 6.042 | +0.026 | (+0.43%) | 6.016 | 6.050 | 5.968 | 6.130 | 2 390 696 | 14 402 218 | ||
ZMT (ZAMET) | 1.585 | +0.025 | (+1.60%) | 1.560 | 1.560 | 1.520 | 1.590 | 10 689 | 16 715 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WRE (WESTREAL) | 0.545 | +0.025 | (+4.81%) | 0.520 | 0.520 | 0.520 | 0.545 | 70 | 37 | ||
IPO (INTERSPPL) | 0.848 | +0.024 | (+2.91%) | 0.824 | 0.808 | 0.808 | 0.858 | 1 820 | 1 508 | ||
BPC | 0.230 | +0.022 | (+10.58%) | 0.208 | 0.204 | 0.204 | 0.232 | 56 982 | 12 291 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
RCW (RUCHCHORZ) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.400 | 0.400 | 0.400 | 1 684 | 674 | ||
SNG (SYNERGA) | 0.680 | +0.020 | (+3.03%) | 0.660 | 0.660 | 0.660 | 0.680 | 7 031 | 4 640 | ||
EEE (EKIPA) | 3.09 | +0.02 | (+0.65%) | 3.07 | 3.07 | 2.97 | 3.10 | 863 | 2 642 | ||
WXF (WARIMPEX) | 3.73 | +0.02 | (+0.54%) | 3.71 | 3.73 | 3.61 | 3.73 | 448 | 1 634 | ||
TXN (TAXNET) | 3.02 | +0.02 | (+0.67%) | 3.00 | 2.90 | 2.52 | 3.02 | 2 690 | 7 257 | ||
PLM (POLMAN) | 0.565 | +0.020 | (+3.67%) | 0.545 | 0.545 | 0.545 | 0.565 | 1 733 | 946 | ||
DGN (DGNET) | 3.12 | +0.02 | (+0.65%) | 3.10 | 3.22 | 3.03 | 3.22 | 1 759 | 5 398 | ||
WAS (WASKO) | 1.620 | +0.020 | (+1.25%) | 1.600 | 1.605 | 1.600 | 1.620 | 14 045 | 22 527 | ||
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
CIG (CIGAMES) | 1.568 | +0.020 | (+1.29%) | 1.548 | 1.548 | 1.532 | 1.574 | 291 936 | 455 035 | ||
WRL (WIERZYCL) | 1.51 | +0.02 | (+1.34%) | 1.49 | 1.52 | 1.51 | 1.69 | 2 032 | 3 250 | ||
ELM (EMONT) | 0.319 | +0.019 | (+6.33%) | 0.300 | 0.319 | 0.319 | 0.319 | 3 215 | 1 026 | ||
HRS (HERKULES) | 0.828 | +0.016 | (+1.97%) | 0.812 | 0.830 | 0.790 | 0.830 | 3 302 | 2 613 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
PLZ (PLAZACNTR) | 2.885 | +0.015 | (+0.52%) | 2.870 | 2.895 | 2.830 | 2.895 | 973 | 2 774 | ||
3RG (3RGAMES) | 0.293 | +0.013 | (+4.64%) | 0.280 | 0.280 | 0.280 | 0.296 | 78 564 | 22 741 | ||
DEV (DEVORAN) | 0.0880 | +0.0124 | (+16.40%) | 0.0756 | 0.0756 | 0.0756 | 0.0894 | 181 950 | 15 419 | ||
GOV (GOVENA) | 0.280 | +0.012 | (+4.48%) | 0.268 | 0.268 | 0.268 | 0.286 | 20 520 | 5 613 | ||
RHD (REINHOLD) | 0.0840 | +0.0115 | (+15.86%) | 0.0725 | 0.0840 | 0.0840 | 0.0840 | 9 000 | 756 | ||
CLE (COALENERG) | 1.088 | +0.010 | (+0.93%) | 1.078 | 1.034 | 1.032 | 1.090 | 13 487 | 14 443 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
AMV (ASMODEV) | 1.18 | +0.01 | (+0.85%) | 1.17 | 1.25 | 1.18 | 1.32 | 4 479 | 5 468 | ||
NVG (NOVAVISGR) | 2.15 | +0.01 | (+0.47%) | 2.14 | 2.14 | 2.14 | 2.15 | 9 085 | 19 442 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
MRD (MEDARD) | 0.650 | +0.010 | (+1.56%) | 0.640 | 0.650 | 0.650 | 0.650 | 1 595 | 1 037 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DNS (DANKS) | 0.650 | +0.010 | (+1.56%) | 0.640 | 0.645 | 0.645 | 0.650 | 14 300 | 9 259 | ||
GRM (GREMPCO) | 0.625 | +0.010 | (+1.63%) | 0.615 | 0.615 | 0.615 | 0.625 | 4 600 | 2 835 | ||
NNG (NANOGROUP) | 1.025 | +0.010 | (+0.99%) | 1.015 | 1.015 | 0.998 | 1.030 | 38 247 | 38 718 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
P24 (PRESENT24) | 0.122 | +0.009 | (+7.96%) | 0.113 | 0.122 | 0.122 | 0.122 | 10 | 1 | ||
TLG (TELGAM) | 0.528 | +0.008 | (+1.54%) | 0.520 | 0.520 | 0.520 | 0.550 | 13 134 | 6 875 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
KCI | 0.858 | +0.008 | (+0.94%) | 0.850 | 0.842 | 0.832 | 0.858 | 29 468 | 24 882 | ||
WHH (WERTHHOLZ) | 0.216 | +0.006 | (+2.86%) | 0.210 | 0.210 | 0.210 | 0.216 | 1 580 | 332 | ||
SKN (SAKANA) | 0.482 | +0.006 | (+1.26%) | 0.476 | 0.482 | 0.482 | 0.482 | 100 | 48 | ||
NOV (NOVINA) | 0.706 | +0.006 | (+0.86%) | 0.700 | 0.706 | 0.706 | 0.706 | 500 | 353 | ||
SNN (SUNNET) | 2.480 | +0.005 | (+0.20%) | 2.475 | 2.480 | 2.415 | 2.490 | 14 896 | 36 825 | ||
EBX (EKOBOX) | 0.625 | +0.005 | (+0.81%) | 0.620 | 0.595 | 0.595 | 0.625 | 505 | 301 | ||
PTN (POLTRONIC) | 0.740 | +0.005 | (+0.68%) | 0.735 | 0.725 | 0.725 | 0.740 | 1 885 | 1 372 | ||
CBD (CANNABIS) | 0.546 | +0.004 | (+0.74%) | 0.542 | 0.541 | 0.533 | 0.551 | 31 021 | 16 787 | ||
MO2 (MOLIERA2) | 0.0895 | +0.0035 | (+4.07%) | 0.0860 | 0.0895 | 0.0895 | 0.0895 | 200 | 18 | ||
LCN (LABOCANNA) | 0.423 | +0.003 | (+0.71%) | 0.420 | 0.413 | 0.409 | 0.427 | 11 815 | 4 885 | ||
RGL (ROBSGROUP) | 0.429 | +0.003 | (+0.70%) | 0.426 | 0.426 | 0.423 | 0.429 | 17 800 | 7 595 | ||
VRF (VRFACTORY) | 0.388 | +0.002 | (+0.52%) | 0.386 | 0.380 | 0.379 | 0.388 | 401 350 | 152 516 | ||
CFI | 0.226 | +0.002 | (+0.89%) | 0.224 | 0.224 | 0.219 | 0.226 | 11 755 | 2 589 | ||
COS (COSMA) | 0.390 | +0.002 | (+0.52%) | 0.388 | 0.390 | 0.382 | 0.390 | 860 | 335 | ||
FVE (FOTOVOLT) | 0.288 | +0.002 | (+0.70%) | 0.286 | 0.288 | 0.288 | 0.290 | 2 200 | 634 | ||
TPE (TAURONPE) | 2.841 | +0.001 | (+0.04%) | 2.840 | 2.840 | 2.809 | 2.860 | 1 870 754 | 5 300 177 | ||
HRT (HURTIMEX) | 0.133 | +0.001 | (+0.76%) | 0.132 | 0.133 | 0.133 | 0.133 | 5 454 | 725 | ||
P2B (PLANETB2B) | 0.0450 | +0.0010 | (+2.27%) | 0.0440 | 0.0450 | 0.0450 | 0.0450 | 30 000 | 1 350 | ||
NGG (NGGAMES) | 0.0628 | +0.0006 | (+0.96%) | 0.0622 | 0.0630 | 0.0610 | 0.0630 | 17 185 | 1 052 | ||
AWM (AIRWAY) | 0.2715 | +0.0005 | (+0.18%) | 0.2710 | 0.2710 | 0.2695 | 0.2795 | 70 773 | 19 400 | ||
LPS (LAURENPES) | 0.0742 | +0.0004 | (+0.54%) | 0.0738 | 0.0724 | 0.0724 | 0.0742 | 71 660 | 5 202 | ||
BRO (CZARNKOW) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 150 | 14 | ||
MLS (MLSYSTEM) | 49.50 | 0.00 | (0.00%) | 49.50 | 50.00 | 48.85 | 51.00 | 4 013 | 201 199 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EON (EONET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 | ||
BKD (BKDGAMES) | 4.98 | 0.00 | (0.00%) | 4.98 | 5.00 | 4.72 | 5.00 | 955 | 4 609 | ||
MAN (MANYDEV) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.10 | 1.15 | 2 883 | 3 202 | ||
BLT (BALTICON) | 11.70 | 0.00 | (0.00%) | 11.70 | 11.40 | 11.40 | 11.70 | 32 | 369 | ||
HEL (HELIO) | 25.00 | 0.00 | (0.00%) | 25.00 | 24.20 | 24.20 | 25.80 | 1 424 | 34 800 | ||
IDH | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.38 | 2.38 | 5 | 12 | ||
TGS (TRUEGS) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.451 | 0.451 | 0.500 | 927 | 419 | ||
ATR (ATREM) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.40 | 12.20 | 12.40 | 1 512 | 18 530 | ||
RMK (REMAK) | 15.25 | 0.00 | (0.00%) | 15.25 | 15.25 | 15.25 | 15.30 | 301 | 4 590 | ||
QRT (QUART) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.75 | 1.75 | 1.75 | 10 | 18 | ||
4MB (4MOBILITY) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 294 | 412 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 50 | 14 | ||
SFG (SILVANO) | 4.86 | 0.00 | (0.00%) | 4.86 | 4.86 | 4.86 | 4.86 | 41 | 199 | ||
ZEN (ZENERIS) | 4.05 | 0.00 | (0.00%) | 4.05 | 4.05 | 4.05 | 4.05 | 124 | 502 | ||
O2T (ONE2TRIBE) | 0.288 | 0.000 | (0.00%) | 0.288 | 0.288 | 0.288 | 0.288 | 10 | 3 | ||
AGL (AGROLIGA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 45 | 630 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 1 | 30 | ||
IZS (IZOSTAL) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.60 | 2.59 | 2.61 | 2 710 | 7 036 | ||
SHD (SOHODEV) | 0.410 | 0.000 | (0.00%) | 0.410 | 0.410 | 0.410 | 0.410 | 38 436 | 15 759 | ||
ABK (ABAK) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 3 | 14 | ||
LPP | 15210.00 | 0.00 | (0.00%) | 15210.00 | 15360.00 | 15190.00 | 15400.00 | 1 384 | 21 142 730 | ||
EGH (EKOPOL) | 5.65 | 0.00 | (0.00%) | 5.65 | 5.65 | 5.65 | 5.70 | 640 | 3 617 | ||
TRI (TRITON) | 4.44 | 0.00 | (0.00%) | 4.44 | 4.44 | 4.44 | 4.44 | 51 | 226 | ||
GAL (GALVO) | 1.76 | 0.00 | (0.00%) | 1.76 | 1.67 | 1.67 | 1.76 | 3 149 | 5 321 | ||
MAD (MADKOM) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.79 | 1.78 | 1.79 | 2 124 | 3 791 | ||
RRH (ROOFRENOV) | 0.137 | 0.000 | (0.00%) | 0.137 | 0.137 | 0.137 | 0.137 | 83 000 | 11 371 | ||
ASA (APIS) | 0.0300 | 0.0000 | (0.00%) | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4 | 0 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
OPI (OPTIGIS) | 0.514 | 0.000 | (0.00%) | 0.514 | 0.510 | 0.510 | 0.514 | 3 869 | 1 981 | ||
LSI (LSISOFT) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 551 | 8 265 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
JRC (JRCGROUP) | 0.0976 | 0.0000 | (0.00%) | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 100 | 10 | ||
WOD (WODKAN) | 6.55 | 0.00 | (0.00%) | 6.55 | 6.55 | 6.55 | 6.55 | 35 | 229 | ||
TRR (TERMOREX) | 0.695 | 0.000 | (0.00%) | 0.695 | 0.685 | 0.680 | 0.695 | 2 030 | 1 388 | ||
LBD (LOKATYBUD) | 0.545 | 0.000 | (0.00%) | 0.545 | 0.545 | 0.545 | 0.545 | 25 | 14 | ||
SCS (STEMCELLS) | 0.496 | 0.000 | (0.00%) | 0.496 | 0.470 | 0.470 | 0.496 | 678 | 320 | ||
GOB (GOBARTO) | 44.20 | 0.00 | (0.00%) | 44.20 | 43.90 | 43.90 | 44.20 | 112 | 4 927 | ||
HDR (HYDROTOR) | 32.50 | 0.00 | (0.00%) | 32.50 | 32.50 | 32.50 | 33.50 | 257 | 8 498 | ||
TMR (TATRY) | 119.00 | 0.00 | (0.00%) | 119.00 | 119.00 | 119.00 | 119.00 | 10 | 1 190 | ||
IVE (INVESTEKO) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 10 | 22 | ||
GDC (GAMEDUST) | 0.1240 | 0.0000 | (0.00%) | 0.1240 | 0.1190 | 0.1190 | 0.1240 | 156 | 19 | ||
DTX (DITIX) | 0.1890 | 0.0000 | (0.00%) | 0.1890 | 0.1800 | 0.1690 | 0.1890 | 133 500 | 24 902 | ||
CMC (COMECO) | 0.1000 | 0.0000 | (0.00%) | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21 058 | 2 106 | ||
MCI | 28.60 | 0.00 | (0.00%) | 28.60 | 28.60 | 28.60 | 29.00 | 21 928 | 633 396 | ||
OTM (OTMUCHOW) | 4.66 | 0.00 | (0.00%) | 4.66 | 4.62 | 4.62 | 4.66 | 597 | 2 778 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 20 | 19 | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.80 | 4.80 | 5.00 | 21 | 105 | ||
EFK (EFEKT) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 10 | 73 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
ULM (ULMA) | 74.50 | 0.00 | (0.00%) | 74.50 | 74.50 | 74.50 | 74.50 | 1 | 75 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
HRC (GRUPAHRC) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.805 | 0.805 | 0.850 | 2 | 2 | ||
ARG (ARTGAMES) | 0.686 | 0.000 | (0.00%) | 0.686 | 0.686 | 0.686 | 0.686 | 562 | 386 | ||
DDI (DDISTANCE) | 0.916 | 0.000 | (0.00%) | 0.916 | 0.916 | 0.916 | 0.916 | 30 | 27 | ||
CMP (COMP) | 80.00 | 0.00 | (0.00%) | 80.00 | 79.60 | 79.40 | 80.00 | 6 087 | 486 843 | ||
PLI (PLATIGE) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 5 | 101 | ||
ACG (ACAUTOGAZ) | 31.20 | 0.00 | (0.00%) | 31.20 | 31.30 | 31.20 | 31.30 | 134 | 4 182 | ||
HMI (HMINWEST) | 48.00 | 0.00 | (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | 3 000 | 144 000 | ||
RES (RESBUD) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.578 | 0.578 | 0.580 | 1 050 | 607 | ||
AFC (AKCEPTFIN) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 20 | 8 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GIG (GIGROUP) | 1.395 | 0.000 | (0.00%) | 1.395 | 1.395 | 1.395 | 1.395 | 150 | 209 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
LXB (LEXBONO) | 0.245 | 0.000 | (0.00%) | 0.245 | 0.245 | 0.245 | 0.245 | 775 | 190 | ||
QUB (QUBICGMS) | 1.870 | 0.000 | (0.00%) | 1.870 | 1.870 | 1.870 | 1.900 | 5 014 | 9 458 | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 20 | 33 | ||
PRI (PRAGMAINK) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 15 | 71 | ||
EKS (EKIOSK) | 0.910 | 0.000 | (0.00%) | 0.910 | 0.910 | 0.910 | 0.910 | 10 | 9 | ||
RDG (READGENE) | 5.52 | 0.00 | (0.00%) | 5.52 | 5.36 | 5.36 | 5.52 | 110 | 604 | ||
BSA (BRAS) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 38 290 | 6 892 | ||
GMB (GAMESBOX) | 7.85 | 0.00 | (0.00%) | 7.85 | 7.85 | 7.85 | 7.85 | 2 | 16 | ||
CPS (CYFRPLSAT) | 10.015 | 0.000 | (0.00%) | 10.015 | 10.020 | 9.938 | 10.115 | 303 661 | 3 038 257 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
RST (ROAD) | 9.00 | 0.00 | (0.00%) | 9.00 | 8.80 | 8.60 | 9.00 | 1 272 | 11 143 | ||
CCR (CONSTANCE) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.30 | 12.00 | 12.40 | 120 | 1 452 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.62 | 2.80 | 675 | 1 769 | ||
SBE (SOFTBLUE) | 0.303 | 0.000 | (0.00%) | 0.303 | 0.297 | 0.297 | 0.303 | 12 058 | 3 596 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 5 | 78 | ||
IMG (IMMGAMES) | 3.14 | 0.00 | (0.00%) | 3.14 | 3.14 | 3.14 | 3.14 | 1 000 | 3 140 | ||
ODL (ODLEWNIE) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.50 | 9.60 | 1 191 | 11 394 | ||
ETL (EUROTEL) | 47.00 | 0.00 | (0.00%) | 47.00 | 47.00 | 47.00 | 48.00 | 1 520 | 72 366 | ||
WPR (WOODPCKR) | 9.30 | 0.00 | (0.00%) | 9.30 | 9.30 | 9.30 | 9.40 | 213 | 1 982 | ||
PRT (PROTEKTOR) | 1.945 | 0.000 | (0.00%) | 1.945 | 1.945 | 1.940 | 1.945 | 200 | 389 | ||
CPL (COMPERIA) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 1 100 | 7 700 | ||
BTK (BIZTECH) | 0.198 | 0.000 | (0.00%) | 0.198 | 0.191 | 0.191 | 0.198 | 601 | 118 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
LEN (LENA) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 11 010 | 40 737 | ||
OEX | 53.20 | 0.00 | (0.00%) | 53.20 | 53.20 | 53.20 | 53.20 | 100 | 5 320 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
LUK (LUKARDI) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.620 | 0.620 | 0.620 | 1 614 | 1 001 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EXA (EXAMOBILE) | 4.22 | 0.00 | (0.00%) | 4.22 | 4.22 | 4.22 | 4.22 | 20 | 84 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
RPC (ROPCZYCE) | 31.40 | 0.00 | (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | 15 | 471 | ||
ENE (ENELMED) | 18.20 | 0.00 | (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 2 | 36 | ||
FOX (SPACEFOX) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 500 | 1 150 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | ||
RSG (RSGAMES) | 19.95 | 0.00 | (0.00%) | 19.95 | 19.95 | 19.95 | 20.00 | 46 | 918 | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 49 | 387 | ||
PBB (PREFABET) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1 000 | 1 800 | ||
TAR (TARCZYNSKI) | 51.80 | 0.00 | (0.00%) | 51.80 | 51.00 | 49.10 | 51.80 | 221 | 11 162 | ||
MWT (MWTRADE) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 10 | 59 | ||
NWA (NWAI) | 29.00 | 0.00 | (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 396 | 11 484 | ||
TLS (TELESTR) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 241 | 4 097 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
WOJ (WOJAS) | 8.18 | 0.00 | (0.00%) | 8.18 | 8.18 | 8.18 | 8.18 | 1 719 | 14 061 | ||
HPM (HIPROMINE) | 232.00 | 0.00 | (0.00%) | 232.00 | 232.00 | 232.00 | 232.00 | 13 | 3 016 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
TME (TERMOEXP) | 21.70 | 0.00 | (0.00%) | 21.70 | 21.80 | 21.70 | 21.80 | 146 | 3 169 | ||
FMG | 114.00 | 0.00 | (0.00%) | 114.00 | 114.50 | 108.00 | 114.50 | 106 | 11 616 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
ETX (EUROTAX) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.78 | 4.78 | 4.78 | 2 | 10 | ||
END (ENEIDA) | 42.80 | 0.00 | (0.00%) | 42.80 | 42.80 | 42.80 | 42.80 | 3 | 128 | ||
AZC (AZTEC) | 2.88 | 0.00 | (0.00%) | 2.88 | 2.88 | 2.88 | 2.88 | 5 | 14 | ||
THG (TENDERHUT) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 16 | 145 | ||
BTC (BTCSTUDIO) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.398 | 0.398 | 0.398 | 20 | 8 | ||
NTC (NTCAPITAL) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.690 | 0.690 | 0.690 | 15 | 10 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
EMC (EMCINSMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 2 | 3 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
SZR (SZAR) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.110 | 0.110 | 0.120 | 5 024 | 553 | ||
PRN (PARTNER) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.123 | 0.118 | 0.130 | 17 777 | 2 199 | ||
KGL | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 4 | 63 | ||
PBT (PBGAMES) | 0.340 | 0.000 | (0.00%) | 0.340 | 0.340 | 0.340 | 0.340 | 968 | 329 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
WGP (WGPARTNER) | 9.48 | 0.00 | (0.00%) | 9.48 | 9.30 | 9.30 | 9.48 | 110 | 1 025 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 11 860 | 4 388 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
MPS (MEGAPIXEL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 97 | 660 | ||
KRK (KRKA) | 546.00 | 0.00 | (0.00%) | 546.00 | 546.00 | 546.00 | 550.00 | 6 | 3 280 | ||
GRC (GRUPAREC) | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 2 | 176 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.090 | 0.090 | 0.100 | 2 522 | 228 | ||
CZT (CZTOREBKA) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 1 500 | 960 | ||
NTS (NOTORIA) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 70 | 385 | ||
IMS | 4.24 | 0.00 | (0.00%) | 4.24 | 4.22 | 4.20 | 4.24 | 10 483 | 44 162 | ||
IFA (INFRA) | 2.89 | 0.00 | (0.00%) | 2.89 | 2.89 | 2.89 | 2.89 | 35 | 101 | ||
SMT (SIMTERACT) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 7 | 87 | ||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 5 | 18 | ||
SIN (SOLARINOV) | 0.0726 | -0.0004 | (-0.55%) | 0.0730 | 0.0728 | 0.0700 | 0.0728 | 10 949 | 784 | ||
PBG | 0.0195 | -0.0005 | (-2.50%) | 0.0200 | 0.0195 | 0.0195 | 0.0195 | 158 794 | 3 097 | ||
PIX (PIXELCROW) | 0.1185 | -0.0005 | (-0.42%) | 0.1190 | 0.1185 | 0.1185 | 0.1185 | 100 | 12 | ||
OLY (OLYMP) | 0.4330 | -0.0010 | (-0.23%) | 0.4340 | 0.4330 | 0.4330 | 0.4330 | 100 | 43 | ||
EXC (EXCELLENC) | 0.220 | -0.001 | (-0.45%) | 0.221 | 0.218 | 0.216 | 0.225 | 312 348 | 68 396 | ||
HUB (HUBTECH) | 0.2990 | -0.0010 | (-0.33%) | 0.3000 | 0.3000 | 0.2940 | 0.3000 | 56 724 | 16 989 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
BEP (BIOMASS) | 0.2005 | -0.0015 | (-0.74%) | 0.2020 | 0.2005 | 0.2000 | 0.2025 | 266 210 | 53 380 | ||
OPL (ORANGEPL) | 7.948 | -0.002 | (-0.03%) | 7.950 | 7.950 | 7.906 | 8.032 | 473 460 | 3 773 175 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MDB (MEDICOBIO) | 0.902 | -0.002 | (-0.22%) | 0.904 | 0.898 | 0.898 | 0.902 | 750 | 675 | ||
CAP (CAPITEA) | 0.578 | -0.002 | (-0.34%) | 0.580 | 0.586 | 0.574 | 0.586 | 57 038 | 32 947 | ||
EFE (EFENERGII) | 0.165 | -0.002 | (-1.20%) | 0.167 | 0.170 | 0.165 | 0.170 | 900 | 149 | ||
RDN (REDAN) | 0.312 | -0.002 | (-0.64%) | 0.314 | 0.312 | 0.312 | 0.312 | 200 | 62 | ||
GRE (GREENENER) | 0.296 | -0.002 | (-0.67%) | 0.298 | 0.296 | 0.296 | 0.296 | 2 400 | 710 | ||
GMZ (GRUPAMZ) | 0.498 | -0.002 | (-0.40%) | 0.500 | 0.481 | 0.469 | 0.499 | 996 | 482 | ||
ZRX (ZORTRAX) | 0.2005 | -0.0020 | (-0.99%) | 0.2025 | 0.2070 | 0.1974 | 0.2090 | 190 036 | 38 596 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
UFC (UNIFIED) | 0.298 | -0.002 | (-0.67%) | 0.300 | 0.300 | 0.298 | 0.300 | 241 | 72 | ||
T2P (TERMO2PWR) | 0.1545 | -0.0020 | (-1.28%) | 0.1565 | 0.1510 | 0.1500 | 0.1545 | 38 153 | 5 740 | ||
AVE (ADVERTIGO) | 0.378 | -0.002 | (-0.53%) | 0.380 | 0.340 | 0.340 | 0.378 | 2 950 | 1 003 | ||
KBT (KLABATER) | 0.640 | -0.002 | (-0.31%) | 0.642 | 0.622 | 0.616 | 0.640 | 1 100 | 688 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
LES (LESS) | 0.234 | -0.003 | (-1.27%) | 0.237 | 0.237 | 0.234 | 0.239 | 9 920 | 2 321 | ||
INM (INVENTION) | 0.2060 | -0.0030 | (-1.44%) | 0.2090 | 0.2145 | 0.2020 | 0.2145 | 300 185 | 61 884 | ||
ONE (1SOLUTION) | 0.1325 | -0.0030 | (-2.21%) | 0.1355 | 0.1360 | 0.1290 | 0.1360 | 390 480 | 51 569 | ||
MVR (MOVGAMVR) | 0.314 | -0.004 | (-1.26%) | 0.318 | 0.316 | 0.314 | 0.316 | 41 | 13 | ||
EKE (EKOOZE) | 0.0800 | -0.0040 | (-4.76%) | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 200 | 16 | ||
NTV (NTVSA) | 0.130 | -0.004 | (-2.99%) | 0.134 | 0.130 | 0.130 | 0.130 | 60 | 8 | ||
ADX (ADATEX) | 0.356 | -0.004 | (-1.11%) | 0.360 | 0.356 | 0.356 | 0.356 | 100 | 36 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
SDG (SUNDRAGON) | 0.3405 | -0.0045 | (-1.30%) | 0.3450 | 0.3435 | 0.3345 | 0.3440 | 57 003 | 19 547 | ||
DUA (DUALITY) | 1.460 | -0.005 | (-0.34%) | 1.465 | 1.450 | 1.420 | 1.460 | 2 972 | 4 246 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
BIO (BIOTON) | 3.500 | -0.005 | (-0.14%) | 3.505 | 3.505 | 3.500 | 3.505 | 35 431 | 124 016 | ||
GPH (GRAPHENE) | 0.628 | -0.006 | (-0.95%) | 0.634 | 0.634 | 0.620 | 0.636 | 31 815 | 19 889 | ||
ASR (ASTRO) | 0.125 | -0.006 | (-4.58%) | 0.131 | 0.129 | 0.125 | 0.129 | 2 471 | 313 | ||
OML (ONEMORE) | 1.364 | -0.006 | (-0.44%) | 1.370 | 1.378 | 1.330 | 1.378 | 12 396 | 16 587 | ||
IMR (INTM) | 0.0730 | -0.0065 | (-8.18%) | 0.0795 | 0.0750 | 0.0730 | 0.0750 | 1 975 | 146 | ||
FKD (FABRYKAKD) | 0.0410 | -0.0065 | (-13.68%) | 0.0475 | 0.0475 | 0.0410 | 0.0475 | 8 495 | 387 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ERA (ERATONRG) | 0.170 | -0.007 | (-3.95%) | 0.177 | 0.177 | 0.170 | 0.178 | 29 611 | 5 171 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
RAE (RAEN) | 0.670 | -0.008 | (-1.18%) | 0.678 | 0.677 | 0.660 | 0.693 | 23 665 | 15 859 | ||
HMP (HEMP) | 0.4300 | -0.0080 | (-1.83%) | 0.4380 | 0.4340 | 0.4250 | 0.4430 | 216 915 | 93 751 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
GRX (GREENX) | 2.188 | -0.008 | (-0.36%) | 2.196 | 2.200 | 2.178 | 2.246 | 217 330 | 480 052 | ||
GTN (GETIN) | 0.4780 | -0.0090 | (-1.85%) | 0.4870 | 0.4855 | 0.4670 | 0.4855 | 551 479 | 261 845 | ||
TOA (TOYA) | 7.30 | -0.01 | (-0.14%) | 7.31 | 7.35 | 7.30 | 7.39 | 15 071 | 110 619 | ||
IPE (IPOPEMA) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.68 | 3.68 | 3.70 | 214 | 789 | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | ||
OUT (OUTDOORZY) | 0.820 | -0.010 | (-1.20%) | 0.830 | 0.820 | 0.820 | 0.820 | 100 | 82 | ||
GKS (GKSKAT) | 0.180 | -0.010 | (-5.26%) | 0.190 | 0.180 | 0.180 | 0.180 | 7 115 | 1 281 | ||
VRG | 3.30 | -0.01 | (-0.30%) | 3.31 | 3.32 | 3.30 | 3.35 | 12 923 | 42 942 | ||
APE (APSENERGY) | 3.36 | -0.01 | (-0.30%) | 3.37 | 3.36 | 3.36 | 3.36 | 122 | 410 | ||
ENI (ENERGOINS) | 2.600 | -0.010 | (-0.38%) | 2.610 | 2.690 | 2.550 | 2.690 | 21 447 | 55 293 | ||
TSG (TESGAS) | 3.18 | -0.01 | (-0.31%) | 3.19 | 3.21 | 3.18 | 3.21 | 1 131 | 3 630 | ||
DRG (DRAGEUS) | 1.720 | -0.010 | (-0.58%) | 1.730 | 1.730 | 1.720 | 1.730 | 2 010 | 3 457 | ||
KPC (KUPIEC) | 0.980 | -0.010 | (-1.01%) | 0.990 | 0.980 | 0.980 | 0.980 | 50 | 49 | ||
CPA (CAPITAL) | 0.690 | -0.010 | (-1.43%) | 0.700 | 0.690 | 0.690 | 0.690 | 1 770 | 1 221 | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
PCX (PCCEXOL) | 2.775 | -0.010 | (-0.36%) | 2.785 | 2.775 | 2.760 | 2.775 | 4 063 | 11 235 | ||
ATJ (ATOMJELLY) | 1.69 | -0.01 | (-0.59%) | 1.70 | 1.69 | 1.69 | 1.69 | 10 | 17 | ||
CCE (CCENERGY) | 0.400 | -0.010 | (-2.44%) | 0.410 | 0.400 | 0.400 | 0.400 | 166 | 66 | ||
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
FOR (FOREVEREN) | 2.91 | -0.01 | (-0.34%) | 2.92 | 2.94 | 2.88 | 2.94 | 3 782 | 10 962 | ||
CCS | 1.45 | -0.01 | (-0.68%) | 1.46 | 1.46 | 1.45 | 1.46 | 23 | 34 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
ECC (ECCGAMES) | 0.420 | -0.010 | (-2.33%) | 0.430 | 0.426 | 0.420 | 0.426 | 5 280 | 2 221 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MPY (MPAY) | 0.706 | -0.010 | (-1.40%) | 0.716 | 0.716 | 0.690 | 0.718 | 42 922 | 30 118 | ||
MRB (MIRBUD) | 9.74 | -0.01 | (-0.10%) | 9.75 | 9.72 | 9.66 | 9.80 | 34 894 | 340 136 | ||
CLC (COLUMBUS) | 5.00 | -0.01 | (-0.20%) | 5.01 | 5.00 | 5.00 | 5.09 | 18 853 | 94 583 | ||
EKP (ELKOP) | 0.484 | -0.011 | (-2.22%) | 0.495 | 0.484 | 0.484 | 0.484 | 4 992 | 2 416 | ||
VVD (VIVID) | 0.582 | -0.012 | (-2.02%) | 0.594 | 0.600 | 0.582 | 0.600 | 5 769 | 3 441 | ||
SFS (SFINKS) | 0.730 | -0.012 | (-1.62%) | 0.742 | 0.723 | 0.672 | 0.740 | 49 612 | 35 349 | ||
ICG (ICECODE) | 0.270 | -0.012 | (-4.26%) | 0.282 | 0.258 | 0.258 | 0.270 | 216 | 56 | ||
XPL (XPLUS) | 1.585 | -0.015 | (-0.94%) | 1.600 | 1.650 | 1.585 | 1.650 | 969 | 1 591 | ||
PWX (POLWAX) | 1.785 | -0.015 | (-0.83%) | 1.800 | 1.800 | 1.785 | 1.800 | 16 882 | 30 185 | ||
KCH (KRAKCHEM) | 0.328 | -0.018 | (-5.20%) | 0.346 | 0.328 | 0.328 | 0.328 | 31 276 | 10 259 | ||
ESK (ESKIMOS) | 0.193 | -0.019 | (-8.96%) | 0.212 | 0.193 | 0.193 | 0.193 | 3 303 | 637 | ||
DKR (DEKTRA) | 9.64 | -0.02 | (-0.21%) | 9.66 | 9.64 | 9.64 | 9.64 | 122 | 1 176 | ||
PIT (POLARISIT) | 0.526 | -0.020 | (-3.66%) | 0.546 | 0.530 | 0.500 | 0.530 | 3 631 | 1 837 | ||
ENP (ENAP) | 2.02 | -0.02 | (-0.98%) | 2.04 | 2.02 | 2.02 | 2.02 | 164 | 331 | ||
AIT (AITON) | 0.300 | -0.020 | (-6.25%) | 0.320 | 0.320 | 0.294 | 0.320 | 13 960 | 4 206 | ||
FEM (FEMTECH) | 0.670 | -0.020 | (-2.90%) | 0.690 | 0.670 | 0.670 | 0.670 | 1 000 | 670 | ||
QON (QUARTICON) | 2.00 | -0.02 | (-0.99%) | 2.02 | 2.00 | 2.00 | 2.00 | 410 | 820 | ||
FON | 5.100 | -0.020 | (-0.39%) | 5.120 | 5.100 | 4.920 | 5.160 | 15 372 | 78 021 | ||
TBL (TBULL) | 4.54 | -0.02 | (-0.44%) | 4.56 | 4.54 | 4.54 | 4.54 | 11 | 50 | ||
ALI (ALTUS) | 2.97 | -0.02 | (-0.67%) | 2.99 | 2.97 | 2.97 | 2.97 | 16 | 48 | ||
VRB (VERBICOM) | 1.23 | -0.02 | (-1.60%) | 1.25 | 1.23 | 1.23 | 1.23 | 46 | 57 | ||
MLK (MILKILAND) | 0.578 | -0.020 | (-3.34%) | 0.598 | 0.580 | 0.578 | 0.580 | 2 271 | 1 313 | ||
MIR (MIRACULUM) | 1.200 | -0.020 | (-1.64%) | 1.220 | 1.200 | 1.180 | 1.200 | 7 087 | 8 405 | ||
SFK (SFKPOLKAP) | 0.600 | -0.020 | (-3.23%) | 0.620 | 0.600 | 0.600 | 0.600 | 110 | 66 | ||
MLB (MAKOLAB) | 4.50 | -0.02 | (-0.44%) | 4.52 | 4.50 | 4.50 | 4.50 | 116 | 522 | ||
DGS (DEMGAMES) | 1.280 | -0.020 | (-1.54%) | 1.300 | 1.260 | 1.200 | 1.280 | 1 770 | 2 182 | ||
TRK (TRAKCJA) | 2.55 | -0.02 | (-0.78%) | 2.57 | 2.56 | 2.46 | 2.56 | 54 942 | 137 806 | ||
IWS (IRONWOLF) | 3.94 | -0.02 | (-0.51%) | 3.96 | 3.82 | 3.78 | 3.94 | 425 | 1 618 | ||
MBF (MBFGROUP) | 3.28 | -0.02 | (-0.61%) | 3.30 | 3.28 | 3.28 | 3.28 | 11 | 36 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MDP (MEDCAMP) | 0.580 | -0.020 | (-3.33%) | 0.600 | 0.610 | 0.580 | 0.610 | 2 530 | 1 469 | ||
MDA (MEDAPP) | 0.317 | -0.021 | (-6.21%) | 0.338 | 0.323 | 0.300 | 0.330 | 74 776 | 23 109 | ||
ESG (ESHOPPING) | 0.1045 | -0.0245 | (-18.99%) | 0.1290 | 0.1270 | 0.1020 | 0.1280 | 931 849 | 96 932 | ||
ALG (AIGAMES) | 1.475 | -0.025 | (-1.67%) | 1.500 | 1.450 | 1.450 | 1.500 | 1 862 | 2 769 | ||
MXP (MAXIPIZZA) | 0.575 | -0.025 | (-4.17%) | 0.600 | 0.480 | 0.480 | 0.575 | 1 367 | 657 | ||
PGV (PGFGROUP) | 0.480 | -0.026 | (-5.14%) | 0.506 | 0.490 | 0.480 | 0.504 | 26 337 | 12 917 | ||
GNG (GENRG) | 0.284 | -0.026 | (-8.39%) | 0.310 | 0.284 | 0.284 | 0.284 | 1 000 | 284 | ||
CRM (CORMAY) | 0.584 | -0.026 | (-4.26%) | 0.610 | 0.608 | 0.584 | 0.608 | 2 506 | 1 522 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
PLG (PLGROUP) | 0.150 | -0.027 | (-15.25%) | 0.177 | 0.150 | 0.150 | 0.150 | 39 040 | 5 856 | ||
MTN (MILTON) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.560 | 0.550 | 0.560 | 2 535 | 1 394 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
VAR (VARSAV) | 0.588 | -0.030 | (-4.85%) | 0.618 | 0.588 | 0.588 | 0.588 | 11 | 6 | ||
KSG (KSGAGRO) | 1.490 | -0.030 | (-1.97%) | 1.520 | 1.495 | 1.490 | 1.495 | 607 | 907 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
FIG (FIGENE) | 0.520 | -0.030 | (-5.45%) | 0.550 | 0.550 | 0.508 | 0.552 | 74 553 | 39 006 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
ATS (ATLANTIS) | 2.1000 | -0.0300 | (-1.41%) | 2.1300 | 2.1300 | 2.0000 | 2.1500 | 21 145 | 44 158 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
NST (NESTMEDIC) | 0.860 | -0.036 | (-4.02%) | 0.896 | 0.896 | 0.840 | 0.896 | 3 021 | 2 539 | ||
RBS (ROBINSON) | 3.44 | -0.04 | (-1.15%) | 3.48 | 3.40 | 3.40 | 3.44 | 15 005 | 51 017 | ||
SVE (SNTVERSE) | 4.760 | -0.040 | (-0.83%) | 4.800 | 4.800 | 4.740 | 4.850 | 37 167 | 178 499 | ||
IZO (IZOLACJA) | 3.26 | -0.04 | (-1.21%) | 3.30 | 3.38 | 3.26 | 3.38 | 30 | 99 | ||
IDM (IDMSA) | 0.550 | -0.040 | (-6.78%) | 0.590 | 0.550 | 0.550 | 0.550 | 136 | 75 | ||
MLM (MILISYS) | 1.460 | -0.040 | (-2.67%) | 1.500 | 1.550 | 1.460 | 1.550 | 4 845 | 7 284 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
NXG (NEXITY) | 2.41 | -0.04 | (-1.63%) | 2.45 | 2.40 | 2.40 | 2.41 | 4 300 | 10 360 | ||
EUC (EUCO) | 1.095 | -0.040 | (-3.52%) | 1.135 | 1.135 | 1.095 | 1.135 | 32 | 35 | ||
APA (APANET) | 2.16 | -0.04 | (-1.82%) | 2.20 | 2.20 | 2.16 | 2.20 | 38 | 82 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INS (INDOS) | 3.52 | -0.04 | (-1.12%) | 3.56 | 3.54 | 3.44 | 3.54 | 1 246 | 4 325 | ||
MRH (HAMBURGER) | 0.440 | -0.040 | (-8.33%) | 0.480 | 0.440 | 0.440 | 0.440 | 20 297 | 8 931 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
APT (APATOR) | 14.48 | -0.04 | (-0.28%) | 14.52 | 14.52 | 14.40 | 14.52 | 1 799 | 25 978 | ||
LUD (LUDUS) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 1 020 | 255 | ||
MDI (MDIENERGIA) | 1.460 | -0.045 | (-2.99%) | 1.505 | 1.415 | 1.415 | 1.490 | 3 941 | 5 667 | ||
HUG (HUUUGE) | 25.20 | -0.05 | (-0.20%) | 25.25 | 25.60 | 25.20 | 25.60 | 5 587 | 141 963 | ||
ELT (ELEKTROTI) | 23.25 | -0.05 | (-0.21%) | 23.30 | 23.15 | 23.00 | 23.50 | 23 932 | 556 799 | ||
AMB (AMBRA) | 27.50 | -0.05 | (-0.18%) | 27.55 | 28.00 | 27.40 | 28.00 | 1 063 | 29 448 | ||
PDG (PYRAMID) | 19.75 | -0.05 | (-0.25%) | 19.80 | 19.75 | 19.75 | 19.75 | 10 | 198 | ||
P2C (P2CHILL) | 4.44 | -0.05 | (-1.11%) | 4.49 | 4.36 | 4.32 | 4.47 | 327 | 1 432 | ||
ATD (ATENDE) | 3.15 | -0.05 | (-1.56%) | 3.20 | 3.20 | 3.15 | 3.20 | 16 877 | 53 651 | ||
06N (06MAGNA) | 3.280 | -0.050 | (-1.50%) | 3.330 | 3.360 | 3.280 | 3.360 | 7 381 | 24 468 | ||
MLP (MILKPOL) | 0.500 | -0.050 | (-9.09%) | 0.550 | 0.500 | 0.500 | 0.500 | 400 | 200 | ||
ONO (ONESANO) | 1.290 | -0.050 | (-3.73%) | 1.340 | 1.325 | 1.255 | 1.325 | 17 112 | 21 707 | ||
INT (INTERNITY) | 6.20 | -0.05 | (-0.80%) | 6.25 | 6.20 | 6.20 | 6.25 | 326 | 2 021 | ||
VIN (VINDEXUS) | 11.25 | -0.05 | (-0.44%) | 11.30 | 11.20 | 11.20 | 11.25 | 663 | 7 439 | ||
ZUE | 10.80 | -0.05 | (-0.46%) | 10.85 | 10.90 | 10.70 | 11.20 | 3 998 | 43 499 | ||
ULG (ULTGAMES) | 10.95 | -0.05 | (-0.45%) | 11.00 | 10.90 | 10.90 | 11.20 | 224 | 2 448 | ||
KVT (KRVITAMIN) | 11.90 | -0.05 | (-0.42%) | 11.95 | 11.55 | 11.55 | 12.00 | 506 | 5 924 | ||
HRP (HARPER) | 6.70 | -0.05 | (-0.74%) | 6.75 | 6.80 | 6.69 | 6.80 | 938 | 6 307 | ||
GEA (GRENEVIA) | 2.330 | -0.050 | (-2.10%) | 2.380 | 2.400 | 2.320 | 2.465 | 315 951 | 748 456 | ||
PHN | 11.80 | -0.05 | (-0.42%) | 11.85 | 11.85 | 11.55 | 11.85 | 1 748 | 20 336 | ||
KOR (KORBANK) | 7.70 | -0.05 | (-0.65%) | 7.75 | 7.75 | 7.70 | 7.75 | 1 000 | 7 707 | ||
RSP (REMORSOL) | 13.80 | -0.05 | (-0.36%) | 13.85 | 12.85 | 12.85 | 13.80 | 2 | 27 | ||
MIL (MILLENNIUM) | 9.265 | -0.055 | (-0.59%) | 9.320 | 9.300 | 9.230 | 9.350 | 224 361 | 2 080 770 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
ZEP (ZEPAK) | 19.52 | -0.06 | (-0.31%) | 19.58 | 19.56 | 19.50 | 19.60 | 4 863 | 95 167 | ||
TRN (TRANSPOL) | 3.52 | -0.06 | (-1.68%) | 3.58 | 3.58 | 3.38 | 3.58 | 3 839 | 13 513 | ||
RNK (RANKPROGR) | 3.79 | -0.06 | (-1.56%) | 3.85 | 3.83 | 3.75 | 3.93 | 11 833 | 45 107 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GTC | 5.58 | -0.06 | (-1.06%) | 5.64 | 5.62 | 5.40 | 5.62 | 1 132 | 6 243 | ||
LRQ (LARQ) | 2.50 | -0.06 | (-2.34%) | 2.56 | 2.56 | 2.48 | 2.56 | 2 390 | 5 974 | ||
LBW (LUBAWA) | 3.710 | -0.060 | (-1.59%) | 3.770 | 3.770 | 3.710 | 3.826 | 137 401 | 515 446 | ||
PHR (PHARMENA) | 6.78 | -0.06 | (-0.88%) | 6.84 | 6.82 | 6.74 | 6.84 | 3 690 | 25 081 | ||
LTX (LENTEX) | 6.80 | -0.06 | (-0.87%) | 6.86 | 6.80 | 6.78 | 6.84 | 8 406 | 57 153 | ||
SEN (SERINUS) | 2.96 | -0.06 | (-1.99%) | 3.02 | 3.02 | 2.95 | 3.02 | 11 279 | 33 422 | ||
MON (MONNARI) | 5.18 | -0.06 | (-1.15%) | 5.24 | 5.24 | 5.18 | 5.30 | 13 372 | 69 791 | ||
MSZ (MOSTALZAB) | 4.680 | -0.060 | (-1.27%) | 4.740 | 4.730 | 4.620 | 4.815 | 55 517 | 262 843 | ||
SFD | 1.615 | -0.060 | (-3.58%) | 1.675 | 1.650 | 1.610 | 1.650 | 2 176 | 3 577 | ||
ZUK (STAPORKOW) | 2.34 | -0.06 | (-2.50%) | 2.40 | 2.40 | 2.34 | 2.40 | 2 703 | 6 379 | ||
CPR (COMPREMUM) | 2.10 | -0.06 | (-2.78%) | 2.16 | 2.13 | 2.10 | 2.14 | 16 082 | 34 100 | ||
SLT (SAULETECH) | 2.10 | -0.06 | (-2.78%) | 2.16 | 2.10 | 2.05 | 2.10 | 7 466 | 15 401 | ||
LGT (LGTRADE) | 2.86 | -0.06 | (-2.05%) | 2.92 | 2.80 | 2.72 | 2.86 | 7 423 | 20 491 | ||
EDI (EDINVEST) | 8.50 | -0.06 | (-0.70%) | 8.56 | 8.60 | 8.30 | 8.60 | 3 679 | 31 297 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
COG (COGNOR) | 8.335 | -0.070 | (-0.83%) | 8.405 | 8.320 | 8.225 | 8.565 | 258 928 | 2 175 450 | ||
WLT (WIELTON) | 7.78 | -0.07 | (-0.89%) | 7.85 | 7.89 | 7.70 | 7.90 | 59 781 | 465 558 | ||
BBD (BBIDEV) | 3.93 | -0.07 | (-1.75%) | 4.00 | 4.11 | 3.93 | 4.11 | 1 391 | 5 486 | ||
STX (STALEXP) | 2.960 | -0.070 | (-2.31%) | 3.030 | 3.020 | 2.950 | 3.020 | 32 235 | 95 923 | ||
F51 (FARM51) | 14.50 | -0.08 | (-0.55%) | 14.58 | 14.50 | 14.04 | 14.50 | 2 257 | 32 468 | ||
MCD (MYCODERN) | 0.980 | -0.080 | (-7.55%) | 1.060 | 1.060 | 0.980 | 1.060 | 1 060 | 1 041 | ||
ZRE (ZREMB) | 3.820 | -0.080 | (-2.05%) | 3.900 | 3.900 | 3.760 | 3.900 | 14 071 | 53 452 | ||
ECL (EASYCALL) | 3.82 | -0.08 | (-2.05%) | 3.90 | 3.82 | 3.82 | 3.82 | 15 | 57 | ||
BAC (BACT) | 2.1440 | -0.0830 | (-3.73%) | 2.2270 | 2.1610 | 2.1420 | 2.2790 | 49 961 | 109 170 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
LBT (LIBET) | 1.60 | -0.09 | (-5.33%) | 1.69 | 1.74 | 1.57 | 1.74 | 57 882 | 93 890 | ||
HPE (HIPOWERSA) | 1.410 | -0.090 | (-6.00%) | 1.500 | 1.500 | 1.410 | 1.500 | 2 450 | 3 543 | ||
INC | 2.58 | -0.09 | (-3.37%) | 2.67 | 2.67 | 2.51 | 2.67 | 7 328 | 18 803 | ||
RBW (RAINBOW) | 80.40 | -0.10 | (-0.12%) | 80.50 | 80.30 | 78.90 | 81.20 | 26 497 | 2 118 428 | ||
CDA | 25.70 | -0.10 | (-0.39%) | 25.80 | 25.80 | 25.70 | 25.90 | 1 068 | 27 586 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FRO (FERRO) | 34.70 | -0.10 | (-0.29%) | 34.80 | 35.00 | 34.00 | 35.00 | 1 397 | 48 054 | ||
NVA (PANOVA) | 15.60 | -0.10 | (-0.64%) | 15.70 | 15.60 | 15.45 | 15.70 | 428 | 6 685 | ||
PRO (PROMISE) | 4.90 | -0.10 | (-2.00%) | 5.00 | 4.94 | 4.66 | 4.94 | 600 | 2 923 | ||
MSW (MOSTALWAR) | 6.76 | -0.10 | (-1.46%) | 6.86 | 6.86 | 6.50 | 6.86 | 5 057 | 33 429 | ||
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
VEE | 23.60 | -0.10 | (-0.42%) | 23.70 | 23.55 | 23.55 | 24.35 | 693 | 16 430 | ||
PBX (PEKABEX) | 25.90 | -0.10 | (-0.38%) | 26.00 | 26.00 | 25.80 | 26.00 | 5 561 | 144 005 | ||
CSR (CASPAR) | 8.25 | -0.10 | (-1.20%) | 8.35 | 8.25 | 8.25 | 8.25 | 2 | 17 | ||
SKH (SKARBIEC) | 22.50 | -0.10 | (-0.44%) | 22.60 | 22.50 | 22.50 | 22.50 | 20 | 450 | ||
SNX (SUNEX) | 11.70 | -0.10 | (-0.85%) | 11.80 | 11.80 | 11.30 | 11.80 | 8 383 | 97 057 | ||
CMI | 13.50 | -0.10 | (-0.74%) | 13.60 | 13.60 | 13.50 | 13.60 | 110 | 1 486 | ||
LUO (LUON) | 10.65 | -0.10 | (-0.93%) | 10.75 | 10.15 | 10.00 | 10.65 | 2 615 | 27 399 | ||
GMT (GENOMTEC) | 13.40 | -0.10 | (-0.74%) | 13.50 | 13.50 | 13.18 | 13.58 | 2 877 | 38 514 | ||
ATP (ATLANTAPL) | 18.80 | -0.10 | (-0.53%) | 18.90 | 18.70 | 18.25 | 18.80 | 477 | 8 880 | ||
ORG (ORGANIC) | 8.90 | -0.10 | (-1.11%) | 9.00 | 8.90 | 8.90 | 8.90 | 447 | 3 978 | ||
BRP (BLACKROSE) | 1.82 | -0.11 | (-5.70%) | 1.93 | 1.93 | 1.82 | 1.93 | 3 410 | 6 414 | ||
APL (AMPLI) | 1.03 | -0.11 | (-9.65%) | 1.14 | 1.14 | 1.03 | 1.14 | 1 464 | 1 618 | ||
DEL (DELKO) | 9.54 | -0.12 | (-1.24%) | 9.66 | 9.66 | 9.52 | 9.66 | 2 435 | 23 448 | ||
DPL (DROZAPOL) | 3.88 | -0.12 | (-3.00%) | 4.00 | 3.95 | 3.88 | 3.95 | 1 215 | 4 797 | ||
VKT (VAKOMTEK) | 1.53 | -0.12 | (-7.27%) | 1.65 | 1.65 | 1.53 | 1.90 | 7 695 | 12 567 | ||
DEG (DETGAMES) | 1.88 | -0.12 | (-6.00%) | 2.00 | 1.90 | 1.88 | 1.90 | 283 | 533 | ||
PGM (PMPG) | 3.52 | -0.12 | (-3.30%) | 3.64 | 3.66 | 3.52 | 3.66 | 2 550 | 9 145 | ||
OPG (ORCOGROUP) | 2.30 | -0.12 | (-4.96%) | 2.42 | 2.42 | 2.24 | 2.42 | 12 603 | 28 734 | ||
ACT (ACTION) | 19.42 | -0.12 | (-0.61%) | 19.54 | 19.50 | 19.42 | 19.58 | 2 498 | 48 765 | ||
DMG (DMGROUP) | 3.45 | -0.13 | (-3.63%) | 3.58 | 3.59 | 3.40 | 3.59 | 6 923 | 23 889 | ||
PAT (PATENTUS) | 3.885 | -0.130 | (-3.24%) | 4.015 | 4.025 | 3.885 | 4.035 | 4 307 | 16 888 | ||
ENG (ENERGA) | 9.50 | -0.13 | (-1.35%) | 9.63 | 9.64 | 9.50 | 9.64 | 16 886 | 162 105 | ||
QRS (QUERCUS) | 6.52 | -0.14 | (-2.10%) | 6.66 | 6.62 | 6.50 | 6.64 | 8 707 | 56 981 | ||
EHG (EUROHOLD) | 2.22 | -0.14 | (-5.93%) | 2.36 | 2.30 | 2.22 | 2.30 | 350 | 794 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TNT (TNTPROENR) | 3.32 | -0.14 | (-4.05%) | 3.46 | 3.32 | 3.32 | 3.32 | 100 | 332 | ||
GTS (GEOTRANS) | 7.16 | -0.14 | (-1.92%) | 7.30 | 7.30 | 7.06 | 7.38 | 3 005 | 21 517 | ||
AGO (AGORA) | 10.66 | -0.14 | (-1.30%) | 10.80 | 10.68 | 10.50 | 10.80 | 35 346 | 375 857 | ||
PXM (POLIMEXMS) | 3.548 | -0.142 | (-3.85%) | 3.690 | 3.690 | 3.542 | 3.720 | 330 703 | 1 202 396 | ||
MSP (MOSTALPLC) | 13.60 | -0.15 | (-1.09%) | 13.75 | 13.45 | 13.20 | 13.85 | 4 700 | 63 199 | ||
WTN (WITTCHEN) | 30.15 | -0.15 | (-0.50%) | 30.30 | 30.15 | 30.10 | 30.55 | 11 943 | 361 195 | ||
MXC (MAXCOM) | 11.05 | -0.15 | (-1.34%) | 11.20 | 11.50 | 11.05 | 11.50 | 200 | 2 250 | ||
NXB (NEXTBIKE) | 6.90 | -0.15 | (-2.13%) | 7.05 | 6.90 | 6.90 | 6.90 | 15 | 104 | ||
ECH (ECHO) | 4.75 | -0.16 | (-3.26%) | 4.91 | 4.86 | 4.64 | 4.86 | 43 261 | 205 217 | ||
SUN (SUNTECH) | 6.14 | -0.16 | (-2.54%) | 6.30 | 6.30 | 6.14 | 6.30 | 2 499 | 15 468 | ||
STA (STARWARD) | 9.69 | -0.16 | (-1.62%) | 9.85 | 9.86 | 9.46 | 10.26 | 7 266 | 70 802 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
CPD (CELTIC) | 3.70 | -0.18 | (-4.64%) | 3.88 | 3.68 | 3.68 | 3.89 | 11 739 | 43 974 | ||
PKP (PKPCARGO) | 12.42 | -0.18 | (-1.43%) | 12.60 | 12.60 | 12.30 | 12.84 | 55 458 | 694 633 | ||
MDG (MEDICALG) | 26.40 | -0.18 | (-0.68%) | 26.58 | 26.52 | 25.68 | 26.52 | 5 288 | 137 838 | ||
KER (KERNEL) | 10.40 | -0.18 | (-1.70%) | 10.58 | 10.56 | 10.16 | 10.56 | 2 706 | 27 904 | ||
THD (THEDUST) | 8.00 | -0.18 | (-2.20%) | 8.18 | 8.12 | 8.00 | 8.12 | 350 | 2 810 | ||
ICE (MEDINICE) | 7.92 | -0.18 | (-2.22%) | 8.10 | 8.10 | 7.89 | 8.22 | 12 678 | 101 426 | ||
CTX (CAPTORTX) | 81.00 | -0.20 | (-0.25%) | 81.20 | 81.80 | 79.80 | 81.80 | 425 | 34 226 | ||
MCR (MERCOR) | 24.20 | -0.20 | (-0.82%) | 24.40 | 24.20 | 24.10 | 24.50 | 926 | 22 420 | ||
NWG (NEWAG) | 26.20 | -0.20 | (-0.76%) | 26.40 | 26.40 | 26.20 | 26.40 | 5 578 | 146 644 | ||
LUG | 7.75 | -0.20 | (-2.52%) | 7.95 | 7.95 | 7.75 | 7.95 | 431 | 3 406 | ||
KUB (KUBOTA) | 10.20 | -0.20 | (-1.92%) | 10.40 | 10.30 | 10.10 | 10.30 | 2 878 | 29 279 | ||
BMX (BIOMAXIMA) | 15.10 | -0.20 | (-1.31%) | 15.30 | 15.10 | 15.10 | 15.10 | 798 | 12 050 | ||
CDL (CDRL) | 13.30 | -0.20 | (-1.48%) | 13.50 | 13.30 | 12.90 | 13.30 | 133 | 1 758 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
MEG (MEGARON) | 6.70 | -0.20 | (-2.90%) | 6.90 | 6.70 | 6.70 | 6.70 | 14 | 94 | ||
ASE (ASSECOSEE) | 50.60 | -0.20 | (-0.39%) | 50.80 | 50.60 | 50.40 | 52.00 | 5 343 | 276 323 | ||
ABS (ASSECOBS) | 62.00 | -0.20 | (-0.32%) | 62.20 | 62.00 | 60.60 | 62.00 | 246 | 15 148 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ASB (ASBIS) | 24.88 | -0.20 | (-0.80%) | 25.08 | 25.10 | 24.72 | 25.10 | 17 187 | 427 697 | ||
INL (INTROL) | 9.90 | -0.20 | (-1.98%) | 10.10 | 10.10 | 9.90 | 10.10 | 866 | 8 643 | ||
BEE (BEEIN) | 13.90 | -0.20 | (-1.42%) | 14.10 | 13.85 | 13.50 | 13.90 | 287 | 3 944 | ||
ALE (ALLEGRO) | 32.680 | -0.220 | (-0.67%) | 32.900 | 32.900 | 32.550 | 33.000 | 742 438 | 24 346 869 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
MFD (MFOOD) | 1.86 | -0.24 | (-11.43%) | 2.10 | 2.00 | 1.71 | 2.08 | 7 392 | 13 479 | ||
APS | 5.85 | -0.25 | (-4.10%) | 6.10 | 5.85 | 5.85 | 5.85 | 770 | 4 505 | ||
SVRS (SILVAIR-REGS) | 4.50 | -0.26 | (-5.46%) | 4.76 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
CFG | 6.74 | -0.26 | (-3.71%) | 7.00 | 7.02 | 6.48 | 7.02 | 5 026 | 33 195 | ||
RLP (RELPOL) | 6.62 | -0.28 | (-4.06%) | 6.90 | 6.80 | 6.62 | 6.90 | 16 575 | 112 907 | ||
BLO (BLOOBER) | 22.20 | -0.30 | (-1.33%) | 22.50 | 22.15 | 22.10 | 22.55 | 5 889 | 131 757 | ||
1AT (ATAL) | 60.80 | -0.30 | (-0.49%) | 61.10 | 61.40 | 60.60 | 61.40 | 1 124 | 68 566 | ||
PNT (POINTPACK) | 27.10 | -0.30 | (-1.09%) | 27.40 | 27.50 | 27.00 | 28.00 | 2 475 | 67 889 | ||
FRB (FORBUILD) | 4.80 | -0.30 | (-5.88%) | 5.10 | 4.90 | 4.70 | 4.90 | 1 000 | 4 845 | ||
KPL (KINOPOL) | 13.95 | -0.30 | (-2.11%) | 14.25 | 14.10 | 13.85 | 14.15 | 9 584 | 134 440 | ||
WIK (WIKANA) | 7.35 | -0.30 | (-3.92%) | 7.65 | 7.55 | 7.35 | 7.55 | 1 601 | 11 842 | ||
MOL | 33.00 | -0.32 | (-0.96%) | 33.32 | 33.00 | 32.88 | 33.00 | 210 | 6 923 | ||
PKO (PKOBP) | 62.30 | -0.32 | (-0.51%) | 62.62 | 62.36 | 62.10 | 62.78 | 1 563 014 | 97 465 358 | ||
IMC (IMCOMPANY) | 8.06 | -0.34 | (-4.05%) | 8.40 | 8.10 | 8.06 | 8.16 | 1 117 | 9 040 | ||
LMG (LMGAMES) | 4.40 | -0.34 | (-7.17%) | 4.74 | 4.41 | 4.40 | 4.82 | 4 444 | 19 943 | ||
KLE (KLEPSYDRA) | 11.00 | -0.35 | (-3.08%) | 11.35 | 11.35 | 11.00 | 11.35 | 2 128 | 23 579 | ||
RWE | 138.70 | -0.35 | (-0.25%) | 139.05 | 138.70 | 138.70 | 138.70 | 1 | 139 | ||
PZU | 50.74 | -0.36 | (-0.70%) | 51.10 | 51.32 | 50.54 | 51.56 | 360 820 | 18 380 807 | ||
JRH (JRHOLDING) | 7.04 | -0.36 | (-4.86%) | 7.40 | 7.14 | 7.04 | 7.30 | 736 | 5 215 | ||
VFA (VRFABRIC) | 7.20 | -0.38 | (-5.01%) | 7.58 | 7.56 | 6.10 | 7.56 | 1 245 | 8 696 | ||
ARH (ARCHICOM) | 35.20 | -0.40 | (-1.12%) | 35.60 | 35.50 | 33.20 | 35.50 | 3 251 | 110 944 | ||
FTE (FORTE) | 23.00 | -0.40 | (-1.71%) | 23.40 | 23.40 | 22.90 | 23.40 | 246 | 5 649 | ||
APN (APLISENS) | 22.50 | -0.40 | (-1.75%) | 22.90 | 22.50 | 22.50 | 22.50 | 9 | 203 | ||
AQU (AQUABB) | 13.30 | -0.40 | (-2.92%) | 13.70 | 13.30 | 13.30 | 13.30 | 400 | 5 320 | ||
OPN (OPONEO.PL) | 56.60 | -0.40 | (-0.70%) | 57.00 | 57.00 | 56.60 | 57.00 | 258 | 14 619 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CLD (CLOUD) | 69.20 | -0.40 | (-0.57%) | 69.60 | 71.40 | 69.20 | 71.40 | 34 | 2 355 | ||
NVT (NOVITA) | 99.60 | -0.40 | (-0.40%) | 100.00 | 102.00 | 99.60 | 102.00 | 35 | 3 491 | ||
DBC (DEBICA) | 79.60 | -0.40 | (-0.50%) | 80.00 | 80.00 | 79.40 | 80.00 | 1 288 | 102 835 | ||
ART (ARTIFEX) | 28.80 | -0.40 | (-1.37%) | 29.20 | 29.20 | 28.80 | 29.50 | 3 038 | 88 860 | ||
DIG (DIGITANET) | 49.60 | -0.40 | (-0.80%) | 50.00 | 49.60 | 49.60 | 50.00 | 1 587 | 79 064 | ||
ZAP (PULAWY) | 57.60 | -0.40 | (-0.69%) | 58.00 | 58.40 | 56.20 | 58.40 | 1 348 | 78 063 | ||
RNT (PRIVRNT) | 6.25 | -0.45 | (-6.72%) | 6.70 | 6.25 | 6.25 | 6.25 | 300 | 1 875 | ||
RWL (RAWLPLUG) | 13.80 | -0.45 | (-3.16%) | 14.25 | 14.00 | 13.75 | 14.00 | 9 287 | 129 945 | ||
EUR (EUROCASH) | 13.49 | -0.46 | (-3.30%) | 13.95 | 13.95 | 13.34 | 14.05 | 204 789 | 2 802 294 | ||
TOS (TAMEX) | 3.22 | -0.46 | (-12.50%) | 3.68 | 3.66 | 3.22 | 3.66 | 402 | 1 295 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
FSG (FASING) | 13.30 | -0.50 | (-3.62%) | 13.80 | 13.30 | 13.30 | 13.30 | 46 | 612 | ||
PAS (PASSUS) | 30.50 | -0.50 | (-1.61%) | 31.00 | 31.00 | 30.50 | 31.10 | 214 | 6 613 | ||
SDS (SDSOPTIC) | 26.95 | -0.50 | (-1.82%) | 27.45 | 27.00 | 26.45 | 27.80 | 2 067 | 56 090 | ||
FHD (FHDOM) | 8.60 | -0.50 | (-5.49%) | 9.10 | 8.60 | 8.60 | 8.60 | 116 | 998 | ||
BCX (BIOCELTIX) | 66.50 | -0.50 | (-0.75%) | 67.00 | 67.00 | 66.40 | 67.10 | 779 | 52 007 | ||
LAB (LABOPRINT) | 19.90 | -0.50 | (-2.45%) | 20.40 | 20.40 | 19.90 | 20.40 | 637 | 12 759 | ||
VRC (VERCOM) | 115.00 | -0.50 | (-0.43%) | 115.50 | 114.00 | 114.00 | 119.00 | 828 | 96 304 | ||
RND (RENDER) | 132.00 | -0.50 | (-0.38%) | 132.50 | 132.50 | 127.50 | 132.50 | 19 | 2 444 | ||
DBE (DBENERGY) | 17.30 | -0.50 | (-2.81%) | 17.80 | 17.30 | 17.30 | 17.35 | 343 | 5 938 | ||
TOR (TORPOL) | 33.00 | -0.50 | (-1.49%) | 33.50 | 33.00 | 32.75 | 33.50 | 7 591 | 250 790 | ||
ATC (ARCTIC) | 20.94 | -0.52 | (-2.42%) | 21.46 | 21.20 | 20.44 | 21.20 | 99 281 | 2 065 298 | ||
JWW (JWWINVEST) | 3.54 | -0.53 | (-13.02%) | 4.07 | 4.03 | 3.30 | 4.03 | 54 604 | 195 798 | ||
LTM (LTGAMES) | 3.80 | -0.55 | (-12.64%) | 4.35 | 4.20 | 3.75 | 4.36 | 2 305 | 9 071 | ||
PCR (PCCROKITA) | 101.60 | -0.60 | (-0.59%) | 102.20 | 102.40 | 100.80 | 102.40 | 568 | 57 786 | ||
QNT (QUANTUM) | 24.20 | -0.60 | (-2.42%) | 24.80 | 24.20 | 24.20 | 24.20 | 80 | 1 936 | ||
MMC (MMCPL) | 12.30 | -0.60 | (-4.65%) | 12.90 | 12.20 | 11.50 | 12.30 | 203 | 2 400 | ||
MZA (MUZA) | 14.60 | -0.60 | (-3.95%) | 15.20 | 15.00 | 14.60 | 15.00 | 3 026 | 45 153 | ||
BOS | 15.80 | -0.60 | (-3.66%) | 16.40 | 16.05 | 15.80 | 16.25 | 4 922 | 78 550 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TLO (TELESTO) | 29.00 | -0.60 | (-2.03%) | 29.60 | 27.00 | 25.60 | 30.00 | 416 | 11 195 | ||
KBJ | 21.00 | -0.60 | (-2.78%) | 21.60 | 21.00 | 21.00 | 21.00 | 134 | 2 814 | ||
BST (BEST) | 20.00 | -0.60 | (-2.91%) | 20.60 | 20.40 | 20.00 | 20.40 | 770 | 15 536 | ||
GOP (GAMEOPS) | 26.00 | -0.60 | (-2.26%) | 26.60 | 26.90 | 25.30 | 26.90 | 8 456 | 217 225 | ||
PRM (PROCHEM) | 33.80 | -0.60 | (-1.74%) | 34.40 | 34.40 | 33.40 | 34.80 | 408 | 13 792 | ||
MUR (MURAPOL) | 43.30 | -0.62 | (-1.41%) | 43.92 | 43.94 | 42.86 | 43.94 | 10 011 | 433 309 | ||
PCF (PCFGROUP) | 17.18 | -0.62 | (-3.48%) | 17.80 | 17.48 | 17.02 | 17.48 | 1 447 | 24 728 | ||
SPH (SOPHARMA) | 13.05 | -0.65 | (-4.74%) | 13.70 | 13.05 | 13.05 | 13.05 | 95 | 1 240 | ||
7LV (7LEVELS) | 7.60 | -0.65 | (-7.88%) | 8.25 | 7.60 | 7.60 | 7.60 | 116 | 882 | ||
VER (MPLVERBUM) | 8.40 | -0.65 | (-7.18%) | 9.05 | 8.90 | 7.30 | 9.10 | 1 891 | 15 661 | ||
GMV (GAMIVO) | 20.60 | -0.70 | (-3.29%) | 21.30 | 21.00 | 20.60 | 21.20 | 2 334 | 49 119 | ||
DOM (DOMDEV) | 177.60 | -0.80 | (-0.45%) | 178.40 | 178.00 | 175.00 | 178.60 | 1 384 | 244 414 | ||
BIP (BIOPLANET) | 23.00 | -0.80 | (-3.36%) | 23.80 | 23.00 | 21.00 | 23.20 | 831 | 18 809 | ||
KGN (KOGENERA) | 50.80 | -0.80 | (-1.55%) | 51.60 | 50.70 | 50.30 | 51.40 | 1 471 | 74 492 | ||
KMP (KOMPAP) | 24.20 | -0.80 | (-3.20%) | 25.00 | 24.20 | 24.20 | 24.20 | 100 | 2 420 | ||
QNA (QNATECHNO) | 35.20 | -0.80 | (-2.22%) | 36.00 | 36.35 | 35.20 | 36.50 | 286 | 10 289 | ||
CEZ | 146.00 | -0.80 | (-0.54%) | 146.80 | 145.50 | 144.20 | 146.00 | 311 | 45 109 | ||
SLV (SELVITA) | 68.20 | -0.80 | (-1.16%) | 69.00 | 69.00 | 68.20 | 69.00 | 382 | 26 119 | ||
ALR (ALIOR) | 102.30 | -0.85 | (-0.82%) | 103.15 | 105.00 | 101.35 | 105.25 | 76 299 | 7 808 556 | ||
TEN (TSGAMES) | 87.70 | -0.85 | (-0.96%) | 88.55 | 89.50 | 87.55 | 89.50 | 12 253 | 1 083 879 | ||
SES (SESCOM) | 59.00 | -1.00 | (-1.67%) | 60.00 | 59.80 | 59.00 | 59.80 | 117 | 6 911 | ||
URT (URTESTE) | 95.00 | -1.00 | (-1.04%) | 96.00 | 94.20 | 94.00 | 96.00 | 122 | 11 574 | ||
BGD (BIOGENED) | 24.80 | -1.00 | (-3.88%) | 25.80 | 24.00 | 24.00 | 24.80 | 120 | 2 896 | ||
NCL (NOCTILUCA) | 103.00 | -1.00 | (-0.96%) | 104.00 | 104.80 | 99.00 | 104.80 | 731 | 74 576 | ||
AOL (ANALIZY) | 14.50 | -1.00 | (-6.45%) | 15.50 | 15.00 | 14.50 | 15.00 | 430 | 6 425 | ||
SWM (SWMANSION) | 24.00 | -1.00 | (-4.00%) | 25.00 | 24.20 | 24.00 | 24.20 | 100 | 2 407 | ||
FRW (FROZENWAY) | 53.80 | -1.00 | (-1.82%) | 54.80 | 54.80 | 53.00 | 54.80 | 143 | 7 592 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 52.00 | 52.00 | 52.00 | 2 | 104 | ||
BDZ (BEDZIN) | 27.60 | -1.00 | (-3.50%) | 28.60 | 29.50 | 27.30 | 30.60 | 10 864 | 315 821 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INK (INSTALKRK) | 43.70 | -1.10 | (-2.46%) | 44.80 | 45.20 | 43.70 | 45.20 | 10 | 446 | ||
IUS (IU) | 9.00 | -1.10 | (-10.89%) | 10.10 | 9.90 | 9.00 | 9.90 | 32 | 294 | ||
SGN (SYGNITY) | 62.40 | -1.20 | (-1.89%) | 63.60 | 63.60 | 62.40 | 63.60 | 1 773 | 110 912 | ||
DGA | 18.00 | -1.20 | (-6.25%) | 19.20 | 19.20 | 17.90 | 19.20 | 3 081 | 55 960 | ||
JSW | 29.99 | -1.20 | (-3.85%) | 31.19 | 31.19 | 29.45 | 31.55 | 1 106 957 | 33 393 942 | ||
BCS (BIGCHEESE) | 20.80 | -1.20 | (-5.45%) | 22.00 | 21.25 | 20.20 | 21.65 | 4 831 | 101 855 | ||
PTG (POLTREG) | 49.70 | -1.30 | (-2.55%) | 51.00 | 49.70 | 49.70 | 51.00 | 302 | 15 039 | ||
LWB (BOGDANKA) | 29.54 | -1.30 | (-4.22%) | 30.84 | 30.80 | 29.40 | 30.80 | 91 325 | 2 718 081 | ||
FAB (FABRITY) | 35.50 | -1.30 | (-3.53%) | 36.80 | 37.60 | 35.50 | 37.60 | 1 248 | 44 843 | ||
ENT (ENTER) | 68.60 | -1.30 | (-1.86%) | 69.90 | 69.50 | 68.20 | 69.50 | 3 187 | 220 830 | ||
GPP (GRUPRACUJ) | 62.80 | -1.40 | (-2.18%) | 64.20 | 64.50 | 60.60 | 64.50 | 6 289 | 391 268 | ||
DAT (DATAWALK) | 57.10 | -1.40 | (-2.39%) | 58.50 | 58.50 | 56.00 | 60.00 | 25 808 | 1 481 307 | ||
VOT (VOTUM) | 45.95 | -1.55 | (-3.26%) | 47.50 | 47.65 | 45.45 | 47.65 | 22 953 | 1 061 659 | ||
PEO (PEKAO) | 170.65 | -1.55 | (-0.90%) | 172.20 | 172.10 | 169.50 | 172.65 | 243 545 | 41 675 530 | ||
KPD (KPPD) | 48.20 | -1.60 | (-3.21%) | 49.80 | 48.40 | 48.20 | 48.40 | 13 | 627 | ||
BHW (HANDLOWY) | 112.40 | -1.60 | (-1.40%) | 114.00 | 114.00 | 112.00 | 114.00 | 6 957 | 784 349 | ||
CHP (CHERRY) | 15.65 | -1.60 | (-9.28%) | 17.25 | 17.70 | 15.60 | 17.70 | 601 | 9 637 | ||
CCC | 85.20 | -1.65 | (-1.90%) | 86.85 | 86.80 | 84.20 | 86.80 | 90 819 | 7 763 111 | ||
MNS (MENNICASK) | 54.00 | -1.80 | (-3.23%) | 55.80 | 56.00 | 54.00 | 56.00 | 13 | 706 | ||
SCP (SCPFL) | 170.00 | -1.80 | (-1.05%) | 171.80 | 171.40 | 168.20 | 171.80 | 1 229 | 210 353 | ||
NTU (NOVATURAS) | 13.00 | -1.90 | (-12.75%) | 14.90 | 13.00 | 13.00 | 13.75 | 570 | 7 485 | ||
BNP (BNPPPL) | 102.00 | -2.00 | (-1.92%) | 104.00 | 103.00 | 102.00 | 103.00 | 43 | 4 427 | ||
SCW (SCANWAY) | 33.35 | -2.00 | (-5.66%) | 35.35 | 34.40 | 33.20 | 35.10 | 908 | 30 435 | ||
WWL (WAWEL) | 622.00 | -2.00 | (-0.32%) | 624.00 | 622.00 | 622.00 | 622.00 | 10 | 6 220 | ||
GME (GRMEDIA) | 78.00 | -2.00 | (-2.50%) | 80.00 | 78.00 | 77.50 | 78.00 | 118 | 9 171 | ||
CMR (COMARCH) | 249.00 | -2.00 | (-0.80%) | 251.00 | 249.50 | 249.00 | 250.00 | 200 | 49 860 | ||
ABE (ABPL) | 88.00 | -2.00 | (-2.22%) | 90.00 | 88.80 | 87.80 | 89.00 | 1 838 | 162 214 | ||
M4B | 11.00 | -2.00 | (-15.38%) | 13.00 | 11.00 | 11.00 | 11.00 | 862 | 9 482 | ||
DGE (DRAGOENT) | 25.00 | -2.20 | (-8.09%) | 27.20 | 26.00 | 25.00 | 26.60 | 1 578 | 40 288 | ||
BAY (BAYER) | 116.18 | -2.22 | (-1.87%) | 118.40 | 116.48 | 113.80 | 116.48 | 3 000 | 347 906 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
MOV (MOVIEGAMES) | 30.10 | -2.50 | (-7.67%) | 32.60 | 32.40 | 29.20 | 32.40 | 32 933 | 985 779 | ||
IZB (IZOBLOK) | 50.50 | -2.50 | (-4.72%) | 53.00 | 50.50 | 50.50 | 50.50 | 15 | 758 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
KRU (KRUK) | 432.60 | -2.60 | (-0.60%) | 435.20 | 435.00 | 430.60 | 436.60 | 12 962 | 5 605 259 | ||
IIA (IIAAV) | 99.70 | -2.70 | (-2.64%) | 102.40 | 99.70 | 99.70 | 99.70 | 8 | 798 | ||
MGT (MANGATA) | 89.80 | -2.80 | (-3.02%) | 92.60 | 92.60 | 88.60 | 92.60 | 419 | 37 688 | ||
SPL (SANPL) | 566.80 | -3.00 | (-0.53%) | 569.80 | 579.80 | 563.80 | 579.80 | 15 321 | 8 715 295 | ||
SPR (SPYROSOFT) | 400.00 | -3.00 | (-0.74%) | 403.00 | 397.00 | 395.00 | 409.00 | 103 | 41 337 | ||
XBS (XBSPROLOG) | 115.00 | -3.00 | (-2.54%) | 118.00 | 115.00 | 115.00 | 115.00 | 18 | 2 070 | ||
XTP (XTPL) | 139.20 | -3.20 | (-2.25%) | 142.40 | 143.00 | 139.20 | 144.00 | 1 194 | 170 064 | ||
SNT (SYNEKTIK) | 127.40 | -3.20 | (-2.45%) | 130.60 | 129.60 | 127.00 | 132.00 | 10 535 | 1 360 847 | ||
UNT (UNIMOT) | 130.00 | -3.60 | (-2.69%) | 133.60 | 133.60 | 129.20 | 135.00 | 3 909 | 513 194 | ||
IBS (IBSM) | 110.00 | -4.00 | (-3.51%) | 114.00 | 118.00 | 110.00 | 118.00 | 128 | 14 356 | ||
OVO (OVOSTAR) | 67.80 | -4.20 | (-5.83%) | 72.00 | 67.80 | 67.80 | 67.80 | 8 | 542 | ||
DNP (DINOPL) | 377.10 | -5.10 | (-1.33%) | 382.20 | 379.20 | 376.20 | 384.50 | 129 288 | 49 181 478 | ||
PLW (PLAYWAY) | 290.50 | -5.50 | (-1.86%) | 296.00 | 296.00 | 290.50 | 296.00 | 522 | 152 549 | ||
CRI (CREOTECH) | 179.50 | -6.00 | (-3.23%) | 185.50 | 184.00 | 179.00 | 185.50 | 4 040 | 740 154 | ||
NEU (NEUCA) | 893.00 | -6.00 | (-0.67%) | 899.00 | 899.00 | 890.00 | 899.00 | 60 | 53 570 | ||
VGO (VIGOPHOTN) | 466.00 | -7.00 | (-1.48%) | 473.00 | 470.00 | 458.00 | 470.00 | 106 | 49 043 | ||
TSLA (TESLA) | 655.80 | -7.40 | (-1.12%) | 663.20 | 655.00 | 654.40 | 655.80 | 6 | 3 929 | ||
EXM (EXIMIT) | 85.00 | -10.00 | (-10.53%) | 95.00 | 90.00 | 85.00 | 90.00 | 3 | 265 | ||
ZAL (ZALANDO) | 108.35 | -11.65 | (-9.71%) | 120.00 | 108.65 | 108.35 | 108.65 | 270 | 29 285 | ||
MBR (MOBRUK) | 325.00 | -12.00 | (-3.56%) | 337.00 | 330.00 | 319.00 | 335.00 | 5 342 | 1 731 490 | ||
CRJ (CREEPYJAR) | 564.00 | -15.00 | (-2.59%) | 579.00 | 579.00 | 564.00 | 579.00 | 136 | 77 389 | ||
SIE (SIEMENS) | 755.40 | -19.10 | (-2.47%) | 774.50 | 755.40 | 755.40 | 755.40 | 1 | 755 | ||
BDX (BUDIMEX) | 672.00 | -21.00 | (-3.03%) | 693.00 | 690.00 | 670.50 | 693.00 | 12 880 | 8 730 353 | ||
ALV (ALLIANZ) | 1154.50 | -21.00 | (-1.79%) | 1175.50 | 1154.50 | 1154.50 | 1154.50 | 10 | 11 545 | ||
BMW | 464.30 | -35.70 | (-7.14%) | 500.00 | 464.30 | 464.30 | 464.30 | 1 | 464 | ||
ASML | 3937.00 | -40.50 | (-1.02%) | 3977.50 | 3937.00 | 3937.00 | 3937.00 | 3 | 11 811 | ||
BFT (BENEFIT) | 2705.00 | -45.00 | (-1.64%) | 2750.00 | 2715.00 | 2680.00 | 2770.00 | 993 | 2 703 450 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus