Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW, NewConnect i GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PBG | 0.0190 | -0.0010 | (-5.00%) | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 341 747 | 6 493 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
ASA (APIS) | 0.0308 | +0.0008 | (+2.67%) | 0.0300 | 0.0308 | 0.0308 | 0.0308 | 44 644 | 1 375 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
FKD (FABRYKAKD) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 167 000 | 8 350 | ||
P2B (PLANETB2B) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | 10 | ||
SIN (SOLARINOV) | 0.0548 | +0.0040 | (+7.87%) | 0.0508 | 0.0548 | 0.0548 | 0.0548 | 15 292 | 838 | ||
NGG (NGGAMES) | 0.0674 | -0.0004 | (-0.59%) | 0.0678 | 0.0676 | 0.0640 | 0.0676 | 116 715 | 7 603 | ||
LPS (LAURENPES) | 0.0744 | -0.0004 | (-0.53%) | 0.0748 | 0.0748 | 0.0742 | 0.0758 | 91 136 | 6 791 | ||
DEV (DEVORAN) | 0.0752 | -0.0006 | (-0.79%) | 0.0758 | 0.0750 | 0.0750 | 0.0752 | 5 500 | 413 | ||
RHD (REINHOLD) | 0.0720 | -0.0080 | (-10.00%) | 0.0800 | 0.0720 | 0.0720 | 0.0720 | 700 | 50 | ||
IMR (INTM) | 0.0854 | +0.0002 | (+0.23%) | 0.0852 | 0.0854 | 0.0854 | 0.0854 | 500 | 43 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
EKE (EKOOZE) | 0.0900 | -0.0010 | (-1.10%) | 0.0910 | 0.0780 | 0.0780 | 0.0900 | 695 | 57 | ||
MO2 (MOLIERA2) | 0.0950 | +0.0014 | (+1.50%) | 0.0936 | 0.0950 | 0.0950 | 0.0950 | 1 453 | 138 | ||
JRC (JRCGROUP) | 0.1000 | -0.0030 | (-2.91%) | 0.1030 | 0.1010 | 0.0955 | 0.1010 | 11 029 | 1 074 | ||
BRO (CZARNKOW) | 0.127 | +0.021 | (+19.81%) | 0.106 | 0.127 | 0.127 | 0.127 | 1 000 | 127 | ||
CMC (COMECO) | 0.1200 | +0.0100 | (+9.09%) | 0.1100 | 0.1200 | 0.1200 | 0.1200 | 100 | 12 | ||
SZR (SZAR) | 0.109 | -0.001 | (-0.91%) | 0.110 | 0.109 | 0.109 | 0.109 | 100 | 11 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
ATS (ATLANTIS) | 0.1150 | +0.0015 | (+1.32%) | 0.1135 | 0.1135 | 0.1130 | 0.1150 | 51 301 | 5 849 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
PRN (PARTNER) | 0.121 | 0.000 | (0.00%) | 0.121 | 0.121 | 0.121 | 0.121 | 100 | 12 | ||
GDC (GAMEDUST) | 0.1270 | 0.0000 | (0.00%) | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 100 | 13 | ||
PIX (PIXELCROW) | 0.1300 | +0.0020 | (+1.56%) | 0.1280 | 0.1280 | 0.1280 | 0.1300 | 400 | 51 | ||
AER (AERFINANC) | 0.117 | -0.012 | (-9.30%) | 0.129 | 0.117 | 0.117 | 0.117 | 2 800 | 328 | ||
ONE (1SOLUTION) | 0.1356 | -0.0008 | (-0.59%) | 0.1364 | 0.1364 | 0.1312 | 0.1400 | 163 098 | 21 981 | ||
P24 (PRESENT24) | 0.137 | 0.000 | (0.00%) | 0.137 | 0.137 | 0.137 | 0.137 | 10 | 1 | ||
ESG (ESHOPPING) | 0.1470 | +0.0060 | (+4.26%) | 0.1410 | 0.1470 | 0.1470 | 0.1470 | 100 | 15 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HRT (HURTIMEX) | 0.142 | -0.002 | (-1.39%) | 0.144 | 0.138 | 0.133 | 0.142 | 22 741 | 3 081 | ||
NTV (NTVSA) | 0.146 | 0.000 | (0.00%) | 0.146 | 0.146 | 0.146 | 0.146 | 100 | 15 | ||
ASR (ASTRO) | 0.143 | -0.007 | (-4.67%) | 0.150 | 0.149 | 0.120 | 0.149 | 29 232 | 4 108 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
DTX (DITIX) | 0.1500 | -0.0015 | (-0.99%) | 0.1515 | 0.1500 | 0.1500 | 0.1500 | 159 | 24 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
ERA (ERATONRG) | 0.164 | +0.004 | (+2.18%) | 0.161 | 0.160 | 0.160 | 0.164 | 27 800 | 4 451 | ||
FON | 0.1630 | 0.0000 | (0.00%) | 0.1630 | 0.1630 | 0.1610 | 0.1630 | 177 686 | 28 746 | ||
ZRX (ZORTRAX) | 0.1630 | -0.0020 | (-1.21%) | 0.1650 | 0.1645 | 0.1630 | 0.1735 | 93 275 | 15 503 | ||
EFE (EFENERGII) | 0.163 | -0.002 | (-1.21%) | 0.165 | 0.163 | 0.163 | 0.163 | 11 976 | 1 952 | ||
T2P (TERMO2PWR) | 0.1700 | -0.0030 | (-1.73%) | 0.1730 | 0.1625 | 0.1625 | 0.1750 | 51 078 | 8 360 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
EXC (EXCELLENC) | 0.1865 | +0.0005 | (+0.27%) | 0.1860 | 0.1870 | 0.1865 | 0.1920 | 50 466 | 9 478 | ||
GKS (GKSKAT) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 30 000 | 5 700 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
WHH (WERTHHOLZ) | 0.199 | 0.000 | (0.00%) | 0.199 | 0.198 | 0.198 | 0.199 | 8 500 | 1 688 | ||
GOL (GOLAB) | 0.190 | -0.010 | (-5.00%) | 0.200 | 0.190 | 0.190 | 0.190 | 2 | 0 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
BEP (BIOMASS) | 0.2050 | 0.0000 | (0.00%) | 0.2050 | 0.2015 | 0.2015 | 0.2060 | 86 188 | 17 421 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
PLG (PLGROUP) | 0.177 | -0.040 | (-18.43%) | 0.217 | 0.185 | 0.177 | 0.200 | 42 375 | 7 846 | ||
BTK (BIZTECH) | 0.224 | +0.006 | (+2.75%) | 0.218 | 0.218 | 0.218 | 0.224 | 620 | 136 | ||
CFI | 0.220 | 0.000 | (0.00%) | 0.220 | 0.220 | 0.220 | 0.220 | 1 088 | 239 | ||
LUD (LUDUS) | 0.246 | +0.022 | (+9.82%) | 0.224 | 0.246 | 0.246 | 0.246 | 1 500 | 369 | ||
BPC | 0.230 | 0.000 | (0.00%) | 0.230 | 0.230 | 0.230 | 0.230 | 50 | 12 | ||
BSA (BRAS) | 0.206 | -0.024 | (-10.43%) | 0.230 | 0.220 | 0.206 | 0.220 | 30 637 | 6 402 | ||
INM (INVENTION) | 0.2330 | -0.0020 | (-0.85%) | 0.2350 | 0.2300 | 0.2280 | 0.2350 | 30 324 | 6 933 | ||
HUB (HUBTECH) | 0.2470 | -0.0025 | (-1.00%) | 0.2495 | 0.2490 | 0.2415 | 0.2490 | 9 239 | 2 235 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
IFC (IFCAPITAL) | 0.252 | +0.002 | (+0.80%) | 0.250 | 0.250 | 0.248 | 0.300 | 5 499 311 | 1 482 435 | ||
LXB (LEXBONO) | 0.255 | 0.000 | (0.00%) | 0.255 | 0.255 | 0.255 | 0.255 | 2 459 | 627 | ||
ICG (ICECODE) | 0.260 | +0.004 | (+1.56%) | 0.256 | 0.258 | 0.250 | 0.260 | 8 422 | 2 169 | ||
LES (LESS) | 0.258 | -0.001 | (-0.39%) | 0.259 | 0.258 | 0.246 | 0.258 | 22 004 | 5 636 | ||
3RG (3RGAMES) | 0.262 | -0.001 | (-0.38%) | 0.263 | 0.262 | 0.262 | 0.266 | 22 263 | 5 871 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 50 | 14 | ||
MRH (HAMBURGER) | 0.386 | +0.116 | (+42.96%) | 0.270 | 0.386 | 0.386 | 0.386 | 16 079 | 6 206 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
GOV (GOVENA) | 0.285 | +0.010 | (+3.64%) | 0.275 | 0.279 | 0.279 | 0.285 | 15 230 | 4 259 | ||
AWM (AIRWAY) | 0.2800 | -0.0040 | (-1.41%) | 0.2840 | 0.2830 | 0.2775 | 0.2830 | 21 825 | 6 171 | ||
ESK (ESKIMOS) | 0.338 | +0.054 | (+19.01%) | 0.284 | 0.300 | 0.300 | 0.338 | 201 | 60 | ||
RRH (ROOFRENOV) | 0.280 | -0.006 | (-2.10%) | 0.286 | 0.236 | 0.222 | 0.280 | 5 840 | 1 372 | ||
ADX (ADATEX) | 0.302 | +0.016 | (+5.59%) | 0.286 | 0.310 | 0.300 | 0.360 | 475 458 | 154 849 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
AIT (AITON) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.300 | 0.278 | 0.306 | 10 253 | 2 909 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
SBE (SOFTBLUE) | 0.296 | +0.002 | (+0.68%) | 0.294 | 0.293 | 0.293 | 0.296 | 14 054 | 4 132 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
GNG (GENRG) | 0.288 | -0.036 | (-11.11%) | 0.324 | 0.284 | 0.280 | 0.288 | 22 442 | 6 336 | ||
SHY (SHEEPYARD) | 0.324 | 0.000 | (0.00%) | 0.324 | 0.324 | 0.324 | 0.324 | 17 905 | 5 801 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
ELM (EMONT) | 0.350 | +0.009 | (+2.64%) | 0.341 | 0.350 | 0.350 | 0.350 | 1 | 0 | ||
SDG (SUNDRAGON) | 0.3435 | +0.0020 | (+0.59%) | 0.3415 | 0.3550 | 0.3340 | 0.3650 | 106 647 | 37 354 | ||
AVE (ADVERTIGO) | 0.342 | 0.000 | (0.00%) | 0.342 | 0.342 | 0.342 | 0.342 | 9 900 | 3 386 | ||
KCH (KRAKCHEM) | 0.368 | +0.024 | (+6.98%) | 0.344 | 0.344 | 0.328 | 0.368 | 18 420 | 6 311 | ||
GRE (GREENENER) | 0.348 | 0.000 | (0.00%) | 0.348 | 0.348 | 0.348 | 0.348 | 16 001 | 5 568 | ||
UFC (UNIFIED) | 0.300 | -0.048 | (-13.79%) | 0.348 | 0.300 | 0.300 | 0.300 | 1 734 | 520 | ||
MVR (MOVGAMVR) | 0.353 | 0.000 | (0.00%) | 0.353 | 0.353 | 0.328 | 0.353 | 6 | 2 | ||
IGT (IGORIA) | 0.354 | -0.002 | (-0.56%) | 0.356 | 0.350 | 0.350 | 0.354 | 8 000 | 2 811 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MDA (MEDAPP) | 0.360 | +0.004 | (+1.12%) | 0.356 | 0.356 | 0.350 | 0.369 | 35 181 | 12 775 | ||
RDN (REDAN) | 0.340 | -0.020 | (-5.56%) | 0.360 | 0.356 | 0.330 | 0.356 | 13 570 | 4 556 | ||
FVE (FOTOVOLT) | 0.332 | -0.034 | (-9.29%) | 0.366 | 0.354 | 0.332 | 0.354 | 4 715 | 1 580 | ||
RCW (RUCHCHORZ) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 1 425 | 527 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
O2T (ONE2TRIBE) | 0.334 | -0.040 | (-10.70%) | 0.374 | 0.312 | 0.300 | 0.336 | 461 968 | 142 575 | ||
BTC (BTCSTUDIO) | 0.378 | 0.000 | (0.00%) | 0.378 | 0.378 | 0.378 | 0.378 | 20 | 8 | ||
COS (COSMA) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.354 | 0.350 | 0.380 | 2 823 | 1 021 | ||
WRE (WESTREAL) | 0.330 | -0.050 | (-13.16%) | 0.380 | 0.370 | 0.330 | 0.370 | 5 824 | 2 011 | ||
PBT (PBGAMES) | 0.397 | +0.017 | (+4.47%) | 0.380 | 0.380 | 0.367 | 0.399 | 61 489 | 23 811 | ||
TLG (TELGAM) | 0.412 | +0.024 | (+6.19%) | 0.388 | 0.390 | 0.390 | 0.412 | 7 652 | 3 064 | ||
VRF (VRFACTORY) | 0.370 | -0.020 | (-5.13%) | 0.390 | 0.390 | 0.370 | 0.390 | 41 110 | 15 285 | ||
OVI (OVIDWORKS) | 0.394 | +0.001 | (+0.25%) | 0.393 | 0.392 | 0.392 | 0.395 | 6 050 | 2 385 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.362 | 0.362 | 0.398 | 210 | 76 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
CCE (CCENERGY) | 0.332 | -0.068 | (-17.00%) | 0.400 | 0.316 | 0.316 | 0.332 | 24 729 | 7 866 | ||
TGS (TRUEGS) | 0.415 | +0.006 | (+1.47%) | 0.409 | 0.405 | 0.405 | 0.415 | 4 027 | 1 631 | ||
AFC (AKCEPTFIN) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 20 | 8 | ||
SHD (SOHODEV) | 0.426 | 0.000 | (0.00%) | 0.426 | 0.426 | 0.426 | 0.426 | 4 | 2 | ||
STS (SATIS) | 0.462 | +0.015 | (+3.36%) | 0.447 | 0.462 | 0.462 | 0.462 | 75 | 35 | ||
ECC (ECCGAMES) | 0.450 | +0.002 | (+0.45%) | 0.448 | 0.448 | 0.448 | 0.450 | 2 595 | 1 165 | ||
LCN (LABOCANNA) | 0.471 | +0.012 | (+2.61%) | 0.459 | 0.459 | 0.446 | 0.479 | 41 393 | 19 192 | ||
PGV (PGFGROUP) | 0.450 | -0.030 | (-6.25%) | 0.480 | 0.480 | 0.450 | 0.480 | 4 748 | 2 151 | ||
SCS (STEMCELLS) | 0.470 | -0.010 | (-2.08%) | 0.480 | 0.480 | 0.444 | 0.480 | 545 | 244 | ||
OLY (OLYMP) | 0.4810 | -0.0005 | (-0.10%) | 0.4815 | 0.4705 | 0.4705 | 0.4810 | 1 126 | 539 | ||
RGL (ROBSGROUP) | 0.470 | -0.020 | (-4.08%) | 0.490 | 0.480 | 0.452 | 0.489 | 105 240 | 49 147 | ||
OPI (OPTIGIS) | 0.520 | +0.030 | (+6.12%) | 0.490 | 0.490 | 0.468 | 0.520 | 20 969 | 10 016 | ||
SKN (SAKANA) | 0.492 | -0.006 | (-1.20%) | 0.498 | 0.436 | 0.424 | 0.492 | 6 691 | 2 886 | ||
CZT (CZTOREBKA) | 0.555 | +0.050 | (+9.90%) | 0.505 | 0.555 | 0.555 | 0.555 | 1 357 | 753 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MLP (MILKPOL) | 0.530 | 0.000 | (0.00%) | 0.530 | 0.530 | 0.530 | 0.530 | 5 596 | 2 966 | ||
EKP (ELKOP) | 0.530 | 0.000 | (0.00%) | 0.530 | 0.524 | 0.524 | 0.530 | 1 001 | 530 | ||
MRD (MEDARD) | 0.640 | +0.105 | (+19.63%) | 0.535 | 0.640 | 0.640 | 0.640 | 1 500 | 960 | ||
FTL (FOOTHILLS) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.540 | 0.540 | 20 | 11 | ||
HMP (HEMP) | 0.560 | +0.016 | (+2.94%) | 0.544 | 0.546 | 0.542 | 0.570 | 212 159 | 117 677 | ||
GMZ (GRUPAMZ) | 0.560 | +0.001 | (+0.18%) | 0.559 | 0.565 | 0.560 | 0.565 | 170 | 96 | ||
RES (RESBUD) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.550 | 0.530 | 0.560 | 9 068 | 4 988 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
LUK (LUKARDI) | 0.570 | +0.010 | (+1.79%) | 0.560 | 0.570 | 0.570 | 0.570 | 111 | 63 | ||
MLK (MILKILAND) | 0.594 | +0.032 | (+5.69%) | 0.562 | 0.566 | 0.566 | 0.598 | 4 625 | 2 741 | ||
MDP (MEDCAMP) | 0.620 | +0.050 | (+8.77%) | 0.570 | 0.608 | 0.608 | 0.620 | 10 800 | 6 613 | ||
CRM (CORMAY) | 0.582 | -0.006 | (-1.02%) | 0.588 | 0.580 | 0.580 | 0.582 | 1 878 | 1 092 | ||
KBT (KLABATER) | 0.594 | +0.004 | (+0.68%) | 0.590 | 0.590 | 0.590 | 0.594 | 2 870 | 1 694 | ||
RAE (RAEN) | 0.596 | +0.002 | (+0.34%) | 0.594 | 0.598 | 0.560 | 0.598 | 3 158 | 1 800 | ||
PLM (POLMAN) | 0.612 | +0.016 | (+2.68%) | 0.596 | 0.598 | 0.582 | 0.620 | 25 711 | 15 388 | ||
LBD (LOKATYBUD) | 0.640 | +0.040 | (+6.67%) | 0.600 | 0.640 | 0.640 | 0.640 | 404 | 259 | ||
MXP (MAXIPIZZA) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 75 | 45 | ||
CBD (CANNABIS) | 0.626 | +0.017 | (+2.79%) | 0.609 | 0.605 | 0.602 | 0.640 | 204 086 | 128 070 | ||
MTN (MILTON) | 0.600 | -0.010 | (-1.64%) | 0.610 | 0.600 | 0.600 | 0.600 | 1 725 | 1 035 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
DNS (DANKS) | 0.620 | +0.005 | (+0.81%) | 0.615 | 0.620 | 0.620 | 0.620 | 4 911 | 3 045 | ||
WIS (WINVEST) | 0.675 | +0.060 | (+9.76%) | 0.615 | 0.675 | 0.675 | 0.675 | 4 500 | 3 038 | ||
VVD (VIVID) | 0.628 | +0.012 | (+1.95%) | 0.616 | 0.628 | 0.620 | 0.630 | 2 814 | 1 766 | ||
HPS (HYDRAPRES) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.640 | 0.640 | 0.640 | 325 | 208 | ||
GPH (GRAPHENE) | 0.628 | +0.006 | (+0.96%) | 0.622 | 0.640 | 0.620 | 0.688 | 289 855 | 185 247 | ||
VAR (VARSAV) | 0.624 | 0.000 | (0.00%) | 0.624 | 0.624 | 0.624 | 0.624 | 1 | 1 | ||
IDM (IDMSA) | 0.630 | 0.000 | (0.00%) | 0.630 | 0.630 | 0.630 | 0.630 | 1 | 1 | ||
NTC (NTCAPITAL) | 0.630 | 0.000 | (0.00%) | 0.630 | 0.630 | 0.630 | 0.630 | 169 | 106 | ||
FIG (FIGENE) | 0.585 | -0.045 | (-7.14%) | 0.630 | 0.620 | 0.585 | 0.620 | 237 152 | 141 797 | ||
GRM (GREMPCO) | 0.645 | +0.005 | (+0.78%) | 0.640 | 0.645 | 0.645 | 0.645 | 100 | 65 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
NOV (NOVINA) | 0.680 | +0.016 | (+2.41%) | 0.664 | 0.680 | 0.680 | 0.680 | 30 | 20 | ||
CAP (CAPITEA) | 0.700 | +0.035 | (+5.26%) | 0.665 | 0.665 | 0.665 | 0.710 | 387 850 | 270 000 | ||
SFS (SFINKS) | 0.666 | -0.004 | (-0.60%) | 0.670 | 0.670 | 0.652 | 0.670 | 22 853 | 15 139 | ||
MND (MINERAL) | 0.685 | 0.000 | (0.00%) | 0.685 | 0.685 | 0.685 | 0.685 | 3 000 | 2 055 | ||
CPA (CAPITAL) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 6 530 | 4 571 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
ARG (ARTGAMES) | 0.718 | 0.000 | (0.00%) | 0.718 | 0.718 | 0.718 | 0.718 | 104 | 75 | ||
EBX (EKOBOX) | 0.700 | -0.020 | (-2.78%) | 0.720 | 0.700 | 0.700 | 0.700 | 4 988 | 3 492 | ||
TRR (TERMOREX) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.685 | 0.680 | 0.720 | 1 100 | 755 | ||
FEM (FEMTECH) | 0.770 | +0.030 | (+4.05%) | 0.740 | 0.770 | 0.770 | 0.770 | 2 610 | 2 010 | ||
DRF (DRFINANCE) | 0.800 | +0.060 | (+8.11%) | 0.740 | 0.730 | 0.730 | 0.800 | 2 700 | 2 060 | ||
PTN (POLTRONIC) | 0.715 | -0.035 | (-4.67%) | 0.750 | 0.715 | 0.715 | 0.715 | 1 876 | 1 341 | ||
MPY (MPAY) | 0.742 | -0.014 | (-1.85%) | 0.756 | 0.756 | 0.737 | 0.757 | 33 108 | 24 840 | ||
PIT (POLARISIT) | 0.780 | -0.002 | (-0.26%) | 0.782 | 0.780 | 0.780 | 0.780 | 20 | 16 | ||
PAC (PROACTA) | 0.795 | -0.005 | (-0.63%) | 0.800 | 0.795 | 0.795 | 0.795 | 10 | 8 | ||
HRS (HERKULES) | 0.790 | -0.014 | (-1.74%) | 0.804 | 0.804 | 0.764 | 0.804 | 451 | 347 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
OUT (OUTDOORZY) | 0.820 | 0.000 | (0.00%) | 0.820 | 0.820 | 0.820 | 0.820 | 100 | 82 | ||
NST (NESTMEDIC) | 0.810 | -0.010 | (-1.22%) | 0.820 | 0.820 | 0.750 | 0.820 | 2 336 | 1 892 | ||
KCI | 0.812 | -0.012 | (-1.46%) | 0.824 | 0.810 | 0.810 | 0.830 | 15 250 | 12 497 | ||
GTN (GETIN) | 0.866 | +0.041 | (+4.97%) | 0.825 | 0.826 | 0.825 | 0.870 | 991 081 | 844 618 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
OZE (OZECAPITAL) | 0.824 | -0.044 | (-5.07%) | 0.868 | 0.824 | 0.824 | 0.824 | 5 129 | 4 226 | ||
SYG (SYGNIS) | 0.878 | +0.008 | (+0.92%) | 0.870 | 0.870 | 0.870 | 0.878 | 250 | 218 | ||
HRC (GRUPAHRC) | 0.850 | -0.030 | (-3.41%) | 0.880 | 0.850 | 0.850 | 0.850 | 1 | 1 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
BPN (BLACKPOIN) | 0.895 | 0.000 | (0.00%) | 0.895 | 0.895 | 0.895 | 0.895 | 20 | 18 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IPO (INTERSPPL) | 0.880 | -0.018 | (-2.00%) | 0.898 | 0.900 | 0.880 | 0.900 | 1 440 | 1 270 | ||
SFK (SFKPOLKAP) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.830 | 0.830 | 0.900 | 1 290 | 1 072 | ||
SNG (SYNERGA) | 0.916 | +0.006 | (+0.66%) | 0.910 | 0.874 | 0.872 | 0.916 | 10 132 | 9 040 | ||
ADV (ADIUVO) | 0.958 | +0.038 | (+4.13%) | 0.920 | 0.958 | 0.958 | 0.958 | 786 | 753 | ||
DDI (DDISTANCE) | 0.936 | 0.000 | (0.00%) | 0.936 | 0.936 | 0.900 | 0.936 | 11 308 | 10 291 | ||
KPC (KUPIEC) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 20 | 19 | ||
JJB (JUJUBEE) | 0.950 | -0.020 | (-2.06%) | 0.970 | 0.970 | 0.950 | 0.982 | 8 566 | 8 201 | ||
MDB (MEDICOBIO) | 0.986 | +0.016 | (+1.65%) | 0.970 | 0.984 | 0.984 | 0.988 | 555 | 547 | ||
08N (08OCTAVA) | 1.00 | +0.03 | (+2.56%) | 0.97 | 0.97 | 0.97 | 1.00 | 8 852 | 8 852 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
EKS (EKIOSK) | 0.92 | -0.08 | (-8.00%) | 1.00 | 0.95 | 0.92 | 0.95 | 800 | 742 | ||
CLE (COALENERG) | 1.042 | +0.018 | (+1.76%) | 1.024 | 1.042 | 1.042 | 1.042 | 1 | 1 | ||
RFK (RAFAKO) | 1.042 | +0.010 | (+0.97%) | 1.032 | 1.040 | 1.034 | 1.066 | 93 431 | 98 074 | ||
NNG (NANOGROUP) | 1.035 | 0.000 | (0.00%) | 1.035 | 1.030 | 1.000 | 1.035 | 40 711 | 41 586 | ||
AMV (ASMODEV) | 1.04 | 0.00 | (0.00%) | 1.04 | 1.04 | 0.93 | 1.04 | 252 | 238 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
MCD (MYCODERN) | 1.07 | 0.00 | (0.00%) | 1.07 | 1.07 | 1.07 | 1.07 | 10 | 11 | ||
APL (AMPLI) | 1.11 | 0.00 | (0.00%) | 1.11 | 1.11 | 1.11 | 1.11 | 2 093 | 2 323 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
K2P (KOOL2PLAY) | 1.14 | -0.01 | (-0.87%) | 1.15 | 1.14 | 1.14 | 1.14 | 300 | 342 | ||
PPS (PEPEES) | 1.190 | 0.000 | (0.00%) | 1.190 | 1.190 | 1.190 | 1.190 | 2 | 2 | ||
PLT (PLOTTWIST) | 1.200 | 0.000 | (0.00%) | 1.200 | 1.200 | 1.200 | 1.200 | 1 100 | 1 320 | ||
EUC (EUCO) | 1.200 | -0.010 | (-0.83%) | 1.210 | 1.130 | 1.100 | 1.200 | 10 420 | 11 658 | ||
MIR (MIRACULUM) | 1.230 | 0.000 | (0.00%) | 1.230 | 1.230 | 1.230 | 1.230 | 39 | 48 | ||
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
PBF (PBSFINANSE) | 1.40 | +0.12 | (+9.37%) | 1.28 | 1.40 | 1.40 | 1.40 | 1 465 | 2 051 | ||
AUX (AUXILIA) | 1.23 | -0.05 | (-3.91%) | 1.28 | 1.23 | 1.23 | 1.23 | 65 | 80 | ||
IVO (INCUVO) | 1.330 | +0.020 | (+1.53%) | 1.310 | 1.320 | 1.320 | 1.340 | 2 630 | 3 505 | ||
RNC (REINO) | 1.35 | +0.03 | (+2.27%) | 1.32 | 1.35 | 1.35 | 1.35 | 2 | 3 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
TMP (TELEMEDPL) | 1.40 | +0.06 | (+4.48%) | 1.34 | 1.34 | 1.34 | 1.40 | 205 | 280 | ||
ONO (ONESANO) | 1.320 | -0.030 | (-2.22%) | 1.350 | 1.330 | 1.320 | 1.330 | 10 000 | 13 210 | ||
VRB (VERBICOM) | 1.40 | +0.03 | (+2.19%) | 1.37 | 1.38 | 1.38 | 1.40 | 1 500 | 2 077 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
DGS (DEMGAMES) | 1.400 | +0.020 | (+1.45%) | 1.380 | 1.400 | 1.400 | 1.400 | 2 | 3 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
YTF (YETIFORCE) | 1.400 | 0.000 | (0.00%) | 1.400 | 1.400 | 1.400 | 1.400 | 150 | 210 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
OML (ONEMORE) | 1.400 | 0.000 | (0.00%) | 1.400 | 1.400 | 1.400 | 1.440 | 22 272 | 31 322 | ||
MER (MERA) | 1.41 | -0.01 | (-0.70%) | 1.42 | 1.41 | 1.41 | 1.41 | 500 | 705 | ||
CCS | 1.31 | -0.14 | (-9.66%) | 1.45 | 1.35 | 1.30 | 1.39 | 24 220 | 31 736 | ||
ECT (ECO5TECH) | 1.468 | +0.016 | (+1.10%) | 1.452 | 1.452 | 1.452 | 1.468 | 601 | 873 | ||
GIG (GIGROUP) | 1.455 | 0.000 | (0.00%) | 1.455 | 1.450 | 1.425 | 1.455 | 310 | 449 | ||
VKT (VAKOMTEK) | 1.50 | +0.03 | (+2.04%) | 1.47 | 1.50 | 1.50 | 1.50 | 11 | 17 | ||
UFG (UFGAMES) | 1.45 | -0.05 | (-3.07%) | 1.50 | 1.38 | 1.32 | 1.46 | 2 750 | 3 667 | ||
ALG (AIGAMES) | 1.495 | -0.005 | (-0.33%) | 1.500 | 1.495 | 1.495 | 1.495 | 1 000 | 1 495 | ||
IBC (IBCPOLSKA) | 1.45 | -0.05 | (-3.33%) | 1.50 | 1.50 | 1.45 | 1.50 | 100 | 148 | ||
ARE (ARENAPL) | 1.460 | -0.040 | (-2.67%) | 1.500 | 1.480 | 1.400 | 1.500 | 12 250 | 17 507 | ||
NRS (NEURONE) | 1.40 | -0.10 | (-6.67%) | 1.50 | 1.40 | 1.40 | 1.40 | 1 200 | 1 680 | ||
KSG (KSGAGRO) | 1.540 | +0.035 | (+2.33%) | 1.505 | 1.510 | 1.490 | 1.540 | 1 535 | 2 299 | ||
GAR (GARIN) | 1.52 | 0.00 | (0.00%) | 1.52 | 1.52 | 1.52 | 1.52 | 6 | 9 | ||
DUA (DUALITY) | 1.630 | +0.060 | (+3.82%) | 1.570 | 1.575 | 1.570 | 1.630 | 5 763 | 9 171 | ||
MDI (MDIENERGIA) | 1.595 | +0.025 | (+1.59%) | 1.570 | 1.580 | 1.580 | 1.595 | 1 202 | 1 917 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
CIG (CIGAMES) | 1.600 | +0.016 | (+1.01%) | 1.584 | 1.590 | 1.576 | 1.606 | 25 711 | 40 884 | ||
ZMT (ZAMET) | 1.630 | +0.040 | (+2.52%) | 1.590 | 1.540 | 1.530 | 1.630 | 21 261 | 33 987 | ||
FTH (FINTECH) | 1.59 | 0.00 | (0.00%) | 1.59 | 1.59 | 1.59 | 1.59 | 10 | 16 | ||
SKL (SKYLINE) | 1.600 | +0.010 | (+0.63%) | 1.590 | 1.500 | 1.500 | 1.600 | 2 112 | 3 168 | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 2 250 | 3 600 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WRL (WIERZYCL) | 1.60 | -0.02 | (-1.23%) | 1.62 | 1.60 | 1.60 | 1.60 | 20 | 32 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
4MB (4MOBILITY) | 1.49 | -0.15 | (-9.15%) | 1.64 | 1.60 | 1.28 | 1.60 | 5 409 | 7 393 | ||
WAS (WASKO) | 1.645 | 0.000 | (0.00%) | 1.645 | 1.645 | 1.635 | 1.645 | 140 | 229 | ||
IGN (INNOGENE) | 1.700 | +0.050 | (+3.03%) | 1.650 | 1.700 | 1.700 | 1.700 | 2 426 | 4 124 | ||
SNW (SANWIL) | 1.645 | -0.005 | (-0.30%) | 1.650 | 1.645 | 1.645 | 1.645 | 2 000 | 3 290 | ||
KLN (KLON) | 1.66 | 0.00 | (0.00%) | 1.66 | 1.66 | 1.66 | 1.66 | 20 | 33 | ||
IMG (IMMGAMES) | 1.75 | +0.09 | (+5.42%) | 1.66 | 1.75 | 1.75 | 1.75 | 200 | 350 | ||
ATJ (ATOMJELLY) | 1.67 | -0.00 | (-0.30%) | 1.67 | 1.64 | 1.62 | 1.67 | 376 | 614 | ||
QON (QUARTICON) | 1.70 | +0.02 | (+1.19%) | 1.68 | 1.70 | 1.70 | 1.70 | 47 | 80 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
MLM (MILISYS) | 1.765 | +0.045 | (+2.62%) | 1.720 | 1.790 | 1.735 | 1.820 | 13 221 | 23 375 | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
LBT (LIBET) | 1.80 | +0.06 | (+3.45%) | 1.74 | 1.79 | 1.79 | 1.84 | 16 998 | 30 624 | ||
GAL (GALVO) | 1.74 | -0.03 | (-1.69%) | 1.77 | 1.52 | 1.52 | 1.74 | 1 320 | 2 218 | ||
AAT (ALTA) | 1.780 | 0.000 | (0.00%) | 1.780 | 1.780 | 1.780 | 1.780 | 1 000 | 1 780 | ||
PBB (PREFABET) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1 000 | 1 800 | ||
ICD (ICPD) | 1.94 | +0.13 | (+7.18%) | 1.81 | 1.94 | 1.94 | 1.94 | 180 | 349 | ||
QUB (QUBICGMS) | 1.900 | +0.085 | (+4.68%) | 1.815 | 1.895 | 1.895 | 1.900 | 280 | 531 | ||
PWX (POLWAX) | 1.820 | -0.020 | (-1.09%) | 1.840 | 1.840 | 1.820 | 1.840 | 4 900 | 8 932 | ||
MAD (MADKOM) | 1.85 | 0.00 | (0.00%) | 1.85 | 1.85 | 1.85 | 1.85 | 640 | 1 184 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
XPL (XPLUS) | 1.840 | -0.050 | (-2.65%) | 1.890 | 1.890 | 1.840 | 1.890 | 1 131 | 2 082 | ||
DRG (DRAGEUS) | 1.890 | -0.030 | (-1.56%) | 1.920 | 1.920 | 1.730 | 1.920 | 1 410 | 2 538 | ||
SFD | 1.955 | 0.000 | (0.00%) | 1.955 | 1.950 | 1.920 | 1.955 | 2 765 | 5 388 | ||
SLT (SAULETECH) | 1.990 | +0.020 | (+1.02%) | 1.970 | 2.000 | 1.970 | 2.000 | 8 173 | 16 307 | ||
IDH | 2.30 | +0.30 | (+15.00%) | 2.00 | 2.14 | 2.14 | 2.30 | 2 211 | 4 963 | ||
MFD (MFOOD) | 2.26 | +0.26 | (+13.00%) | 2.00 | 2.00 | 2.00 | 2.26 | 2 327 | 4 849 | ||
RCA (ROCCA) | 2.00 | -0.04 | (-1.96%) | 2.04 | 2.00 | 2.00 | 2.00 | 364 | 728 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BRP (BLACKROSE) | 1.95 | -0.10 | (-4.88%) | 2.05 | 2.08 | 1.87 | 2.08 | 4 124 | 7 971 | ||
PRT (PROTEKTOR) | 2.08 | +0.02 | (+1.21%) | 2.06 | 2.08 | 2.06 | 2.15 | 10 328 | 21 864 | ||
VLT (VOOLT) | 2.15 | +0.07 | (+3.37%) | 2.08 | 2.01 | 2.01 | 2.17 | 17 886 | 38 258 | ||
QRT (QUART) | 1.75 | -0.35 | (-16.67%) | 2.10 | 1.90 | 1.75 | 1.90 | 3 500 | 6 219 | ||
CPR (COMPREMUM) | 2.12 | +0.01 | (+0.47%) | 2.11 | 2.11 | 2.11 | 2.12 | 4 536 | 9 593 | ||
ENP (ENAP) | 2.14 | +0.02 | (+0.94%) | 2.12 | 2.12 | 2.12 | 2.14 | 362 | 768 | ||
IVE (INVESTEKO) | 2.18 | 0.00 | (0.00%) | 2.18 | 2.18 | 2.18 | 2.18 | 448 | 977 | ||
KPI (KANCELWEC) | 2.16 | -0.02 | (-0.92%) | 2.18 | 2.16 | 2.16 | 2.16 | 155 | 335 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
MAN (MANYDEV) | 1.99 | -0.23 | (-10.36%) | 2.22 | 2.48 | 1.91 | 2.48 | 133 720 | 288 448 | ||
APA (APANET) | 2.22 | 0.00 | (0.00%) | 2.22 | 2.10 | 2.10 | 2.22 | 100 | 216 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
OPG (ORCOGROUP) | 2.40 | +0.02 | (+0.84%) | 2.38 | 2.40 | 2.40 | 2.40 | 10 | 24 | ||
GTY (GTRINITY) | 3.00 | +0.60 | (+25.00%) | 2.40 | 3.00 | 3.00 | 3.00 | 100 | 300 | ||
GRX (GREENX) | 2.435 | +0.015 | (+0.62%) | 2.420 | 2.410 | 2.370 | 2.450 | 137 937 | 333 347 | ||
DEG (DETGAMES) | 2.42 | 0.00 | (0.00%) | 2.42 | 2.42 | 2.42 | 2.42 | 15 | 36 | ||
LRQ (LARQ) | 2.40 | -0.06 | (-2.44%) | 2.46 | 2.50 | 2.40 | 2.50 | 10 965 | 26 358 | ||
FOX (SPACEFOX) | 2.34 | -0.12 | (-4.88%) | 2.46 | 2.32 | 2.24 | 2.42 | 1 861 | 4 255 | ||
INC | 2.76 | +0.26 | (+10.40%) | 2.50 | 2.55 | 2.55 | 2.80 | 17 507 | 47 029 | ||
NXG (NEXITY) | 2.62 | +0.05 | (+1.95%) | 2.57 | 2.62 | 2.62 | 2.62 | 10 | 26 | ||
ENI (ENERGOINS) | 2.700 | +0.120 | (+4.65%) | 2.580 | 2.600 | 2.560 | 2.700 | 26 809 | 71 138 | ||
ITB (INTERBUD) | 2.60 | +0.02 | (+0.78%) | 2.58 | 2.62 | 2.48 | 2.62 | 240 | 612 | ||
IZS (IZOSTAL) | 2.59 | 0.00 | (0.00%) | 2.59 | 2.59 | 2.59 | 2.60 | 359 | 930 | ||
ECK (EUROSNACK) | 2.66 | +0.06 | (+2.31%) | 2.60 | 2.60 | 2.52 | 2.66 | 2 110 | 5 517 | ||
NVG (NOVAVISGR) | 2.55 | -0.09 | (-3.41%) | 2.64 | 2.58 | 2.55 | 2.63 | 43 557 | 112 265 | ||
EHG (EUROHOLD) | 2.50 | -0.14 | (-5.30%) | 2.64 | 2.52 | 2.50 | 2.52 | 1 639 | 4 099 | ||
HPG (HONEYPAY) | 3.12 | +0.44 | (+16.42%) | 2.68 | 2.68 | 2.68 | 3.12 | 5 677 | 16 401 | ||
TRX (TREX) | 2.93 | +0.23 | (+8.52%) | 2.70 | 2.70 | 2.70 | 2.93 | 2 394 | 6 775 | ||
SEV (SEVENET) | 2.70 | -0.02 | (-0.74%) | 2.72 | 2.70 | 2.70 | 2.70 | 225 | 608 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PLZ (PLAZACNTR) | 2.740 | +0.020 | (+0.74%) | 2.720 | 2.680 | 2.680 | 2.740 | 417 | 1 133 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2 | 6 | ||
TRK (TRAKCJA) | 2.77 | -0.05 | (-1.77%) | 2.82 | 2.82 | 2.77 | 2.82 | 23 450 | 65 592 | ||
ATD (ATENDE) | 2.85 | +0.02 | (+0.71%) | 2.83 | 2.83 | 2.83 | 2.87 | 13 656 | 38 791 | ||
PMP (PAMAPOL) | 2.84 | -0.01 | (-0.18%) | 2.85 | 2.85 | 2.84 | 2.85 | 334 | 950 | ||
ZUK (STAPORKOW) | 2.86 | +0.01 | (+0.35%) | 2.85 | 2.85 | 2.80 | 2.86 | 5 546 | 15 710 | ||
GKI (IMMOBILE) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.90 | 2.96 | 652 | 1 906 | ||
PCX (PCCEXOL) | 2.895 | -0.015 | (-0.52%) | 2.910 | 2.880 | 2.870 | 2.900 | 3 640 | 10 500 | ||
SNN (SUNNET) | 2.960 | +0.030 | (+1.02%) | 2.930 | 2.925 | 2.925 | 3.050 | 38 583 | 115 234 | ||
FOR (FOREVEREN) | 3.00 | +0.05 | (+1.69%) | 2.95 | 2.92 | 2.92 | 3.00 | 2 069 | 6 156 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
TSG (TESGAS) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 2 | 6 | ||
AGT (AGROTON) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 145 | 435 | ||
YOS (YOSHI) | 3.04 | +0.04 | (+1.33%) | 3.00 | 2.91 | 2.91 | 3.20 | 6 627 | 20 732 | ||
AZC (AZTEC) | 2.90 | -0.10 | (-3.33%) | 3.00 | 2.90 | 2.90 | 2.90 | 203 | 589 | ||
TPE (TAURONPE) | 3.036 | -0.004 | (-0.13%) | 3.040 | 3.060 | 3.030 | 3.087 | 756 421 | 2 305 442 | ||
IFA (INFRA) | 3.04 | 0.00 | (0.00%) | 3.04 | 3.04 | 3.04 | 3.04 | 25 | 76 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
CWA (CONSOLEW) | 3.15 | +0.10 | (+3.21%) | 3.06 | 3.06 | 3.00 | 3.15 | 1 989 | 6 087 | ||
GEA (GRENEVIA) | 3.120 | +0.005 | (+0.16%) | 3.115 | 3.110 | 3.110 | 3.130 | 9 234 | 28 795 | ||
ORL (ORZLOPONY) | 3.14 | +0.02 | (+0.64%) | 3.12 | 3.12 | 3.08 | 3.18 | 2 699 | 8 440 | ||
06N (06MAGNA) | 3.180 | +0.060 | (+1.92%) | 3.120 | 3.120 | 3.120 | 3.220 | 7 132 | 22 580 | ||
MBF (MBFGROUP) | 3.07 | -0.06 | (-1.92%) | 3.13 | 3.12 | 3.04 | 3.19 | 3 739 | 11 677 | ||
SEN (SERINUS) | 3.15 | +0.00 | (+0.16%) | 3.15 | 3.15 | 3.07 | 3.15 | 14 194 | 44 110 | ||
VRG | 3.15 | -0.05 | (-1.56%) | 3.20 | 3.19 | 3.14 | 3.19 | 32 274 | 101 671 | ||
ATG (ATMGRUPA) | 3.22 | +0.01 | (+0.31%) | 3.21 | 3.21 | 3.21 | 3.22 | 1 122 | 3 603 | ||
DMG (DMGROUP) | 3.39 | +0.16 | (+4.95%) | 3.23 | 3.36 | 3.32 | 3.40 | 1 913 | 6 444 | ||
EEE (EKIPA) | 3.39 | +0.12 | (+3.67%) | 3.27 | 3.48 | 3.38 | 3.48 | 1 154 | 3 954 | ||
STX (STALEXP) | 3.340 | +0.030 | (+0.91%) | 3.310 | 3.340 | 3.300 | 3.340 | 22 146 | 73 749 | ||
CPD (CELTIC) | 3.31 | -0.05 | (-1.49%) | 3.36 | 3.36 | 3.30 | 3.37 | 1 392 | 4 598 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TNT (TNTPROENR) | 3.48 | +0.03 | (+0.87%) | 3.45 | 3.44 | 3.44 | 3.48 | 1 000 | 3 462 | ||
LTM (LTGAMES) | 3.41 | -0.04 | (-1.16%) | 3.45 | 3.56 | 3.41 | 3.56 | 70 | 249 | ||
TRN (TRANSPOL) | 3.46 | 0.00 | (0.00%) | 3.46 | 3.40 | 3.40 | 3.46 | 17 | 59 | ||
ECL (EASYCALL) | 3.60 | +0.12 | (+3.45%) | 3.48 | 3.44 | 3.44 | 3.60 | 380 | 1 344 | ||
INS (INDOS) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.48 | 3.48 | 3.48 | 4 | 14 | ||
IZO (IZOLACJA) | 3.51 | +0.02 | (+0.57%) | 3.49 | 3.49 | 3.47 | 3.51 | 1 280 | 4 483 | ||
LEN (LENA) | 3.60 | +0.10 | (+2.86%) | 3.50 | 3.52 | 3.52 | 3.60 | 9 192 | 32 683 | ||
BIO (BIOTON) | 3.550 | +0.040 | (+1.14%) | 3.510 | 3.530 | 3.505 | 3.550 | 16 666 | 58 892 | ||
IPE (IPOPEMA) | 3.55 | 0.00 | (0.00%) | 3.55 | 3.55 | 3.55 | 3.55 | 245 | 870 | ||
RBS (ROBINSON) | 3.76 | +0.18 | (+5.03%) | 3.58 | 3.60 | 3.60 | 3.76 | 330 | 1 226 | ||
TXN (TAXNET) | 3.04 | -0.56 | (-15.56%) | 3.60 | 3.60 | 2.80 | 3.60 | 17 079 | 49 594 | ||
RNK (RANKPROGR) | 3.68 | +0.06 | (+1.66%) | 3.62 | 3.67 | 3.60 | 3.69 | 19 095 | 69 351 | ||
ELQ | 3.58 | -0.04 | (-1.10%) | 3.62 | 3.58 | 3.58 | 3.58 | 10 | 36 | ||
ALI (ALTUS) | 3.60 | -0.06 | (-1.64%) | 3.66 | 3.66 | 3.52 | 3.72 | 17 976 | 64 660 | ||
APE (APSENERGY) | 3.65 | -0.03 | (-0.82%) | 3.68 | 3.70 | 3.65 | 3.70 | 177 | 646 | ||
LGT (LGTRADE) | 3.42 | -0.26 | (-7.07%) | 3.68 | 3.56 | 3.42 | 3.56 | 500 | 1 711 | ||
TOS (TAMEX) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 2 | 7 | ||
ECN (ECNOLOGY) | 3.50 | -0.22 | (-5.91%) | 3.72 | 3.72 | 3.48 | 3.72 | 17 235 | 60 728 | ||
SIM (SIMFABRIC) | 3.735 | 0.000 | (0.00%) | 3.735 | 3.785 | 3.610 | 3.785 | 11 072 | 40 774 | ||
PMG (PGMSA) | 3.84 | +0.04 | (+1.05%) | 3.80 | 3.75 | 3.70 | 4.00 | 143 467 | 544 368 | ||
EPR (EKOPARK) | 3.74 | -0.10 | (-2.60%) | 3.84 | 3.74 | 3.74 | 3.74 | 8 | 30 | ||
PGM (PMPG) | 3.70 | -0.16 | (-4.15%) | 3.86 | 3.86 | 3.70 | 3.86 | 605 | 2 255 | ||
SVE (SNTVERSE) | 3.932 | +0.022 | (+0.56%) | 3.910 | 3.912 | 3.900 | 3.950 | 24 605 | 96 205 | ||
WXF (WARIMPEX) | 3.86 | -0.08 | (-2.03%) | 3.94 | 3.86 | 3.86 | 3.86 | 152 | 587 | ||
IWS (IRONWOLF) | 3.90 | -0.06 | (-1.52%) | 3.96 | 3.90 | 3.90 | 3.90 | 55 | 215 | ||
PAT (PATENTUS) | 3.960 | -0.020 | (-0.50%) | 3.980 | 3.940 | 3.940 | 4.100 | 11 232 | 45 080 | ||
ZRE (ZREMB) | 3.950 | -0.080 | (-1.99%) | 4.030 | 4.030 | 3.950 | 4.080 | 3 503 | 14 002 | ||
LBW (LUBAWA) | 4.040 | -0.050 | (-1.22%) | 4.090 | 4.170 | 4.000 | 4.214 | 527 859 | 2 173 744 | ||
BSH | 4.11 | -0.01 | (-0.24%) | 4.12 | 4.23 | 4.11 | 4.23 | 1 099 | 4 521 | ||
PXM (POLIMEXMS) | 4.170 | +0.005 | (+0.12%) | 4.165 | 4.160 | 4.125 | 4.185 | 22 838 | 94 971 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MEX (MEXPOLSKA) | 4.09 | -0.09 | (-2.15%) | 4.18 | 4.18 | 4.09 | 4.18 | 65 | 267 | ||
ZEN (ZENERIS) | 4.20 | +0.01 | (+0.24%) | 4.19 | 4.20 | 4.20 | 4.20 | 16 638 | 69 880 | ||
BBD (BBIDEV) | 4.18 | -0.01 | (-0.24%) | 4.19 | 4.17 | 4.17 | 4.18 | 11 | 46 | ||
LMG (LMGAMES) | 4.13 | -0.07 | (-1.67%) | 4.20 | 4.16 | 4.13 | 4.16 | 350 | 1 455 | ||
EXA (EXAMOBILE) | 4.36 | +0.10 | (+2.35%) | 4.26 | 4.36 | 4.36 | 4.36 | 26 | 113 | ||
DPL (DROZAPOL) | 4.25 | -0.04 | (-0.93%) | 4.29 | 4.32 | 4.01 | 4.32 | 18 234 | 75 731 | ||
PRI (PRAGMAINK) | 4.32 | 0.00 | (0.00%) | 4.32 | 4.32 | 4.32 | 4.32 | 30 | 130 | ||
BFC (BIOFACTOR) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.34 | 4.34 | 5 | 22 | ||
FER (FERRUM) | 4.38 | +0.02 | (+0.46%) | 4.36 | 4.38 | 4.38 | 4.38 | 75 | 329 | ||
DGN (DGNET) | 4.20 | -0.16 | (-3.67%) | 4.36 | 4.36 | 4.20 | 4.36 | 503 | 2 179 | ||
JWW (JWWINVEST) | 4.26 | -0.14 | (-3.18%) | 4.40 | 4.40 | 4.18 | 4.40 | 2 900 | 12 312 | ||
FRB (FORBUILD) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 250 | 1 100 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
MLB (MAKOLAB) | 4.46 | +0.02 | (+0.45%) | 4.44 | 4.46 | 4.46 | 4.46 | 449 | 2 003 | ||
KOM (KOMPUTRON) | 4.450 | -0.040 | (-0.89%) | 4.490 | 4.470 | 4.450 | 4.470 | 100 | 446 | ||
P2C (P2CHILL) | 4.70 | +0.20 | (+4.44%) | 4.50 | 4.58 | 4.58 | 4.85 | 1 025 | 4 813 | ||
TRI (TRITON) | 4.80 | +0.30 | (+6.67%) | 4.50 | 4.80 | 4.80 | 4.80 | 224 | 1 075 | ||
ECH (ECHO) | 4.70 | +0.16 | (+3.52%) | 4.54 | 4.59 | 4.50 | 4.70 | 74 905 | 349 195 | ||
TOW (TOWERINVT) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 407 | 1 872 | ||
MSZ (MOSTALZAB) | 4.730 | +0.050 | (+1.07%) | 4.680 | 4.740 | 4.700 | 4.775 | 12 964 | 61 422 | ||
OTM (OTMUCHOW) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 1 700 | 7 990 | ||
SVRS (SILVAIR-REGS) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 3 | 14 | ||
EDL (EDITELPL) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.42 | 4.42 | 4.70 | 40 | 180 | ||
IMS | 4.68 | -0.02 | (-0.43%) | 4.70 | 4.70 | 4.63 | 4.70 | 1 587 | 7 360 | ||
CTS (CITYSERV) | 4.90 | +0.14 | (+2.94%) | 4.76 | 4.66 | 4.66 | 4.90 | 919 | 4 438 | ||
EGH (EKOPOL) | 4.70 | -0.07 | (-1.47%) | 4.77 | 4.78 | 4.70 | 4.78 | 420 | 1 976 | ||
ABK (ABAK) | 4.60 | -0.20 | (-4.17%) | 4.80 | 4.80 | 4.60 | 4.80 | 1 000 | 4 700 | ||
CFS (CFSA) | 4.84 | +0.04 | (+0.83%) | 4.80 | 4.84 | 4.84 | 4.84 | 2 | 10 | ||
TBL (TBULL) | 4.43 | -0.40 | (-8.28%) | 4.83 | 4.43 | 4.43 | 4.43 | 880 | 3 898 | ||
ETX (EUROTAX) | 4.98 | +0.02 | (+0.40%) | 4.96 | 4.98 | 4.98 | 4.98 | 2 521 | 12 555 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SFG (SILVANO) | 4.89 | -0.11 | (-2.20%) | 5.00 | 4.84 | 4.60 | 4.89 | 3 960 | 19 022 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
YRL (YARRL) | 5.08 | -0.08 | (-1.55%) | 5.16 | 5.08 | 5.08 | 5.08 | 100 | 508 | ||
CLC (COLUMBUS) | 5.39 | +0.21 | (+4.05%) | 5.18 | 5.20 | 5.20 | 5.39 | 32 320 | 171 019 | ||
BLF (BELEAF) | 5.00 | -0.25 | (-4.76%) | 5.25 | 5.00 | 5.00 | 5.00 | 62 | 310 | ||
RDG (READGENE) | 5.30 | -0.05 | (-0.93%) | 5.35 | 5.30 | 5.30 | 5.30 | 2 | 11 | ||
NTS (NOTORIA) | 5.50 | +0.10 | (+1.85%) | 5.40 | 5.50 | 5.50 | 5.50 | 80 | 440 | ||
HOR (HORTICO) | 5.35 | -0.05 | (-0.93%) | 5.40 | 5.40 | 5.35 | 5.40 | 50 | 268 | ||
MON (MONNARI) | 5.42 | 0.00 | (0.00%) | 5.42 | 5.40 | 5.36 | 5.42 | 7 771 | 41 825 | ||
BKD (BKDGAMES) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.40 | 5.50 | 128 | 695 | ||
GTC | 5.32 | -0.26 | (-4.66%) | 5.58 | 5.46 | 5.30 | 5.58 | 6 328 | 33 789 | ||
OPM (OPTEAM) | 5.66 | 0.00 | (0.00%) | 5.66 | 5.66 | 5.66 | 5.66 | 263 | 1 489 | ||
PRO (PROMISE) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 25 | 143 | ||
PRS (PRYMUS) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5 | 29 | ||
INT (INTERNITY) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 110 | 649 | ||
DVL (DEVELIA) | 5.95 | 0.00 | (0.00%) | 5.95 | 5.95 | 5.90 | 5.99 | 54 387 | 323 632 | ||
BRS (BORYSZEW) | 6.06 | +0.10 | (+1.68%) | 5.96 | 5.99 | 5.96 | 6.06 | 4 314 | 25 860 | ||
CAI (CARLSON) | 5.94 | -0.04 | (-0.67%) | 5.98 | 5.98 | 5.80 | 5.98 | 843 | 4 960 | ||
UNV (UNIVERSE) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.45 | 450 | 2 705 | ||
ORG (ORGANIC) | 6.20 | +0.20 | (+3.33%) | 6.00 | 6.20 | 6.20 | 6.40 | 750 | 4 692 | ||
MWT (MWTRADE) | 6.05 | 0.00 | (0.00%) | 6.05 | 6.05 | 6.05 | 6.05 | 1 | 6 | ||
BCM (BETACOM) | 6.25 | +0.15 | (+2.46%) | 6.10 | 6.30 | 6.25 | 6.30 | 752 | 4 700 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
APS | 6.25 | +0.05 | (+0.81%) | 6.20 | 6.25 | 6.25 | 6.25 | 150 | 938 | ||
NTT (NTTSYSTEM) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 189 | 1 172 | ||
FEE (FEERUM) | 6.40 | +0.05 | (+0.79%) | 6.35 | 6.50 | 6.35 | 6.50 | 794 | 5 057 | ||
RLP (RELPOL) | 6.46 | +0.06 | (+0.94%) | 6.40 | 6.32 | 6.30 | 6.46 | 1 352 | 8 563 | ||
BOW (BOWIM) | 6.41 | 0.00 | (0.00%) | 6.41 | 6.41 | 6.41 | 6.44 | 836 | 5 376 | ||
EFK (EFEKT) | 6.80 | +0.20 | (+3.03%) | 6.60 | 6.80 | 6.80 | 6.80 | 210 | 1 428 | ||
CPL (COMPERIA) | 6.65 | 0.00 | (0.00%) | 6.65 | 6.65 | 6.65 | 6.65 | 400 | 2 660 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GTS (GEOTRANS) | 6.42 | -0.26 | (-3.89%) | 6.68 | 6.42 | 6.42 | 6.68 | 460 | 2 956 | ||
GX1 (GENXONE) | 6.70 | +0.02 | (+0.30%) | 6.68 | 6.78 | 6.20 | 6.94 | 3 886 | 25 018 | ||
WIK (WIKANA) | 6.75 | 0.00 | (0.00%) | 6.75 | 6.55 | 6.55 | 6.75 | 501 | 3 282 | ||
SUN (SUNTECH) | 7.06 | +0.26 | (+3.82%) | 6.80 | 6.84 | 6.84 | 7.12 | 1 025 | 7 195 | ||
MPS (MEGAPIXEL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 20 | 136 | ||
QRS (QUERCUS) | 6.86 | 0.00 | (0.00%) | 6.86 | 6.86 | 6.76 | 6.86 | 2 232 | 15 210 | ||
MSW (MOSTALWAR) | 7.06 | +0.14 | (+2.02%) | 6.92 | 7.00 | 7.00 | 7.06 | 2 960 | 20 767 | ||
HRP (HARPER) | 6.88 | -0.06 | (-0.86%) | 6.94 | 6.92 | 6.80 | 6.92 | 1 933 | 13 293 | ||
LTX (LENTEX) | 6.92 | -0.08 | (-1.14%) | 7.00 | 6.98 | 6.92 | 7.00 | 12 862 | 90 016 | ||
WOD (WODKAN) | 7.05 | 0.00 | (0.00%) | 7.05 | 7.05 | 7.05 | 7.05 | 38 | 268 | ||
IPW (IMAGEPWR) | 7.00 | -0.05 | (-0.71%) | 7.05 | 7.70 | 7.00 | 7.70 | 302 | 2 115 | ||
GMB (GAMESBOX) | 6.90 | -0.20 | (-2.82%) | 7.10 | 7.10 | 6.70 | 7.10 | 408 | 2 814 | ||
PGE | 7.200 | +0.056 | (+0.78%) | 7.144 | 7.144 | 7.136 | 7.236 | 713 359 | 5 115 923 | ||
EDI (EDINVEST) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 1 760 | 12 672 | ||
THD (THEDUST) | 7.20 | -0.06 | (-0.83%) | 7.26 | 7.04 | 7.02 | 7.20 | 434 | 3 052 | ||
4MS (4MASS) | 7.50 | +0.07 | (+0.94%) | 7.43 | 7.45 | 7.45 | 7.54 | 21 629 | 161 836 | ||
VFA (VRFABRIC) | 7.48 | +0.03 | (+0.40%) | 7.45 | 7.45 | 7.23 | 7.48 | 466 | 3 401 | ||
NXB (NEXTBIKE) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 5 | 38 | ||
TOA (TOYA) | 7.74 | +0.22 | (+2.93%) | 7.52 | 7.57 | 7.57 | 7.74 | 10 917 | 83 675 | ||
PEN (PHOTON) | 7.75 | +0.21 | (+2.79%) | 7.54 | 7.54 | 7.54 | 7.75 | 2 663 | 20 213 | ||
PFM (PFMEDICAL) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.60 | 7.15 | 7.60 | 274 | 2 023 | ||
PUR (PURE) | 7.98 | +0.08 | (+1.01%) | 7.90 | 8.00 | 7.88 | 8.00 | 288 | 2 298 | ||
KOR (KORBANK) | 7.95 | 0.00 | (0.00%) | 7.95 | 7.95 | 7.95 | 7.95 | 5 | 40 | ||
WPR (WOODPCKR) | 8.72 | +0.76 | (+9.55%) | 7.96 | 7.96 | 7.96 | 9.20 | 7 266 | 62 201 | ||
INP (INPRO) | 7.90 | -0.10 | (-1.25%) | 8.00 | 7.90 | 7.90 | 7.90 | 474 | 3 745 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
OPL (ORANGEPL) | 8.158 | +0.092 | (+1.14%) | 8.066 | 8.090 | 8.050 | 8.196 | 139 639 | 1 138 352 | ||
WOJ (WOJAS) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 7 | 57 | ||
PHR (PHARMENA) | 8.36 | +0.24 | (+2.96%) | 8.12 | 8.18 | 8.12 | 8.40 | 13 944 | 115 112 | ||
WLT (WIELTON) | 8.10 | -0.05 | (-0.61%) | 8.15 | 8.15 | 8.05 | 8.17 | 2 204 | 17 933 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FHD (FHDOM) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 21 | 172 | ||
JRH (JRHOLDING) | 8.10 | -0.14 | (-1.70%) | 8.24 | 8.24 | 7.82 | 8.48 | 9 036 | 72 523 | ||
VER (MPLVERBUM) | 6.80 | -1.45 | (-17.58%) | 8.25 | 8.25 | 6.80 | 8.25 | 2 | 15 | ||
7LV (7LEVELS) | 9.00 | +0.70 | (+8.43%) | 8.30 | 9.00 | 9.00 | 9.00 | 20 | 180 | ||
STF (STALPROFI) | 8.29 | -0.05 | (-0.60%) | 8.34 | 8.36 | 8.22 | 8.36 | 4 272 | 35 365 | ||
COG (COGNOR) | 8.450 | +0.050 | (+0.60%) | 8.400 | 8.320 | 8.290 | 8.450 | 47 762 | 401 625 | ||
MEG (MEGARON) | 7.70 | -0.75 | (-8.88%) | 8.45 | 7.70 | 7.70 | 7.70 | 179 | 1 378 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 7 | 60 | ||
LUG | 8.60 | 0.00 | (0.00%) | 8.60 | 8.60 | 8.55 | 8.60 | 1 621 | 13 900 | ||
CFG | 8.76 | 0.00 | (0.00%) | 8.76 | 8.76 | 8.76 | 8.76 | 2 | 18 | ||
MVP (MARVIPOL) | 8.80 | +0.02 | (+0.23%) | 8.78 | 8.78 | 8.74 | 8.80 | 9 692 | 85 043 | ||
FRM (FREEMIND) | 8.50 | -0.35 | (-3.95%) | 8.85 | 8.60 | 8.50 | 8.60 | 140 | 1 191 | ||
NOB (NOOBZ) | 8.80 | -0.10 | (-1.12%) | 8.90 | 9.00 | 8.80 | 9.00 | 53 | 470 | ||
SED (SEDIVIO) | 8.94 | +0.02 | (+0.22%) | 8.92 | 8.70 | 8.70 | 9.00 | 2 476 | 22 269 | ||
CSR (CASPAR) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 2 | 18 | ||
KER (KERNEL) | 9.00 | 0.00 | (0.00%) | 9.00 | 8.96 | 8.90 | 9.10 | 4 976 | 44 801 | ||
THG (TENDERHUT) | 9.05 | 0.00 | (0.00%) | 9.05 | 9.05 | 9.05 | 9.45 | 51 | 473 | ||
RST (ROAD) | 9.10 | 0.00 | (0.00%) | 9.10 | 8.72 | 8.60 | 9.10 | 379 | 3 405 | ||
SMT (SIMTERACT) | 9.40 | +0.20 | (+2.17%) | 9.20 | 9.10 | 9.10 | 9.40 | 761 | 7 013 | ||
ENA (ENEA) | 9.260 | -0.005 | (-0.05%) | 9.265 | 9.265 | 9.185 | 9.320 | 35 200 | 325 478 | ||
DTR (DIGITREE) | 9.55 | 0.00 | (0.00%) | 9.55 | 9.55 | 9.55 | 9.55 | 38 | 363 | ||
SOK (SONKA) | 9.82 | +0.24 | (+2.51%) | 9.58 | 9.60 | 9.50 | 9.82 | 1 139 | 10 865 | ||
UNI (UNIBEP) | 9.62 | -0.02 | (-0.21%) | 9.64 | 9.64 | 9.46 | 9.68 | 1 195 | 11 437 | ||
ICE (MEDINICE) | 9.86 | +0.16 | (+1.65%) | 9.70 | 9.70 | 9.70 | 9.90 | 1 635 | 16 044 | ||
KUB (KUBOTA) | 9.72 | -0.02 | (-0.21%) | 9.74 | 9.72 | 9.72 | 9.72 | 450 | 4 374 | ||
LUO (LUON) | 9.50 | -0.30 | (-3.06%) | 9.80 | 9.60 | 9.50 | 9.60 | 289 | 2 766 | ||
DKR (DEKTRA) | 10.00 | 0.00 | (0.00%) | 10.00 | 9.75 | 9.75 | 10.00 | 66 | 655 | ||
STA (STARWARD) | 10.20 | +0.20 | (+2.00%) | 10.00 | 9.96 | 9.96 | 10.20 | 307 | 3 076 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
IMC (IMCOMPANY) | 10.05 | 0.00 | (0.00%) | 10.05 | 10.20 | 10.05 | 10.20 | 153 | 1 538 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DEL (DELKO) | 9.84 | -0.26 | (-2.57%) | 10.10 | 9.98 | 9.82 | 9.98 | 7 256 | 71 850 | ||
IUS (IU) | 10.10 | -0.20 | (-1.94%) | 10.30 | 9.90 | 9.90 | 10.10 | 18 | 181 | ||
GRN (GRODNO) | 10.50 | +0.12 | (+1.16%) | 10.38 | 10.48 | 10.42 | 10.52 | 992 | 10 397 | ||
ENG (ENERGA) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.45 | 10.35 | 10.45 | 3 738 | 38 866 | ||
MIL (MILLENNIUM) | 10.55 | +0.05 | (+0.48%) | 10.50 | 10.55 | 10.44 | 10.60 | 74 925 | 789 152 | ||
MXC (MAXCOM) | 10.45 | -0.05 | (-0.48%) | 10.50 | 10.45 | 10.45 | 10.45 | 2 | 21 | ||
KVT (KRVITAMIN) | 10.65 | +0.05 | (+0.47%) | 10.60 | 10.65 | 10.65 | 10.65 | 174 | 1 853 | ||
CPS (CYFRPLSAT) | 10.720 | +0.105 | (+0.99%) | 10.615 | 10.700 | 10.650 | 10.830 | 207 612 | 2 225 112 | ||
MRB (MIRBUD) | 10.70 | +0.06 | (+0.56%) | 10.64 | 10.64 | 10.60 | 10.80 | 23 360 | 249 713 | ||
INL (INTROL) | 10.70 | -0.05 | (-0.47%) | 10.75 | 10.75 | 10.55 | 10.75 | 172 | 1 839 | ||
GMT (GENOMTEC) | 10.80 | 0.00 | (0.00%) | 10.80 | 10.70 | 10.70 | 10.80 | 10 013 | 107 522 | ||
BBT (BOOMBIT) | 10.80 | -0.15 | (-1.37%) | 10.95 | 10.80 | 10.70 | 10.85 | 149 | 1 609 | ||
ONC (ONICO) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
ODL (ODLEWNIE) | 11.30 | +0.30 | (+2.73%) | 11.00 | 11.00 | 10.90 | 11.50 | 4 871 | 54 241 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
EMP (EMPLOCITY) | 11.10 | 0.00 | (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 2 | 22 | ||
ULG (ULTGAMES) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.30 | 10.75 | 11.45 | 773 | 8 755 | ||
7FT (7FIT) | 11.20 | -0.10 | (-0.88%) | 11.30 | 11.20 | 11.20 | 11.20 | 10 | 112 | ||
EMC (EMCINSMED) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 2 | 23 | ||
MMC (MMCPL) | 10.70 | -0.70 | (-6.14%) | 11.40 | 10.70 | 10.70 | 10.70 | 50 | 535 | ||
CLA (CONSOLE) | 11.40 | -0.10 | (-0.87%) | 11.50 | 11.10 | 11.10 | 11.40 | 190 | 2 111 | ||
KLE (KLEPSYDRA) | 11.00 | -0.60 | (-5.17%) | 11.60 | 11.60 | 11.00 | 11.70 | 3 440 | 38 449 | ||
PHN | 11.65 | -0.10 | (-0.85%) | 11.75 | 11.75 | 11.60 | 11.75 | 1 627 | 18 944 | ||
VIN (VINDEXUS) | 11.70 | -0.10 | (-0.85%) | 11.80 | 11.80 | 11.70 | 11.80 | 2 926 | 34 443 | ||
ATR (ATREM) | 11.25 | -0.65 | (-5.46%) | 11.90 | 11.90 | 10.90 | 11.90 | 24 103 | 270 058 | ||
PCE (POLICE) | 11.65 | -0.25 | (-2.10%) | 11.90 | 11.80 | 11.65 | 11.80 | 41 | 479 | ||
SNX (SUNEX) | 11.98 | -0.02 | (-0.17%) | 12.00 | 12.00 | 11.86 | 12.14 | 6 294 | 75 457 | ||
AGO (AGORA) | 12.00 | -0.05 | (-0.41%) | 12.05 | 12.10 | 11.95 | 12.10 | 2 458 | 29 616 | ||
CCR (CONSTANCE) | 12.80 | +0.60 | (+4.92%) | 12.20 | 12.20 | 12.20 | 12.80 | 31 | 391 | ||
CDL (CDRL) | 12.60 | +0.30 | (+2.44%) | 12.30 | 12.60 | 12.60 | 12.60 | 2 | 25 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BMX (BIOMAXIMA) | 12.30 | -0.06 | (-0.49%) | 12.36 | 12.28 | 12.28 | 12.36 | 245 | 3 017 | ||
BMC (BUMECH) | 13.04 | +0.35 | (+2.76%) | 12.69 | 12.81 | 12.70 | 13.11 | 11 942 | 155 065 | ||
ZUE | 13.05 | +0.15 | (+1.16%) | 12.90 | 12.95 | 12.90 | 13.15 | 5 721 | 74 500 | ||
RSP (REMORSOL) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.10 | 13.00 | 13.10 | 3 | 39 | ||
ATA (ATCCARGO) | 13.00 | -0.05 | (-0.38%) | 13.05 | 13.05 | 13.00 | 13.20 | 124 | 1 627 | ||
GIF (GAMFACTOR) | 13.60 | +0.50 | (+3.82%) | 13.10 | 13.10 | 13.10 | 13.60 | 3 759 | 50 535 | ||
BLT (BALTICON) | 12.80 | -0.60 | (-4.48%) | 13.40 | 12.60 | 12.40 | 12.80 | 329 | 4 102 | ||
PKP (PKPCARGO) | 13.16 | -0.24 | (-1.79%) | 13.40 | 13.20 | 12.92 | 13.36 | 19 714 | 259 864 | ||
SPH (SOPHARMA) | 13.40 | -0.05 | (-0.37%) | 13.45 | 13.40 | 13.40 | 13.40 | 210 | 2 814 | ||
F51 (FARM51) | 13.68 | +0.08 | (+0.59%) | 13.60 | 13.66 | 13.40 | 13.70 | 530 | 7 223 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
FSG (FASING) | 12.90 | -0.75 | (-5.49%) | 13.65 | 13.35 | 12.90 | 13.35 | 2 965 | 38 811 | ||
OND (ONDE) | 13.70 | -0.12 | (-0.87%) | 13.82 | 13.90 | 13.28 | 13.94 | 32 201 | 444 460 | ||
SEK (SEKO) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.70 | 14.40 | 14 434 | 202 695 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
EUR (EUROCASH) | 14.16 | +0.06 | (+0.43%) | 14.10 | 14.11 | 14.10 | 14.21 | 114 737 | 1 625 610 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
CRB (CARBONSTU) | 14.60 | +0.40 | (+2.82%) | 14.20 | 13.65 | 13.50 | 14.60 | 473 | 6 524 | ||
WGP (WGPARTNER) | 13.55 | -0.75 | (-5.24%) | 14.30 | 13.55 | 13.55 | 13.55 | 75 | 1 016 | ||
CMI | 14.90 | +0.50 | (+3.47%) | 14.40 | 14.90 | 14.90 | 15.20 | 26 | 390 | ||
UNL (UNILABGAM) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 5 | 73 | ||
RWL (RAWLPLUG) | 14.75 | +0.25 | (+1.72%) | 14.50 | 14.50 | 14.50 | 14.75 | 44 | 642 | ||
MZA (MUZA) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.10 | 14.60 | 648 | 9 268 | ||
STD (STANDREW) | 14.50 | -0.10 | (-0.68%) | 14.60 | 14.50 | 14.50 | 14.50 | 10 | 145 | ||
SON (SONEL) | 14.40 | -0.25 | (-1.71%) | 14.65 | 14.40 | 14.40 | 14.45 | 84 | 1 210 | ||
BEE (BEEIN) | 15.15 | +0.35 | (+2.36%) | 14.80 | 14.80 | 14.80 | 15.15 | 21 | 311 | ||
CHP (CHERRY) | 15.15 | +0.25 | (+1.68%) | 14.90 | 15.15 | 15.15 | 15.15 | 2 | 30 | ||
AOL (ANALIZY) | 15.80 | +0.80 | (+5.33%) | 15.00 | 15.70 | 15.70 | 15.80 | 260 | 4 095 | ||
CLN (CLNPHARMA) | 15.08 | -0.10 | (-0.66%) | 15.18 | 15.14 | 14.94 | 15.14 | 2 333 | 34 944 | ||
AQU (AQUABB) | 15.20 | 0.00 | (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 3 | 46 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
APT (APATOR) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.35 | 15.25 | 15.40 | 1 037 | 15 857 | ||
AGL (AGROLIGA) | 15.35 | -0.05 | (-0.32%) | 15.40 | 14.55 | 14.40 | 15.35 | 94 | 1 408 | ||
LSI (LSISOFT) | 15.10 | -0.30 | (-1.95%) | 15.40 | 15.10 | 15.10 | 15.10 | 1 | 15 | ||
TLX (TALEX) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.50 | 15.50 | 15.50 | 10 | 155 | ||
ALL (AILLERON) | 15.45 | -0.35 | (-2.22%) | 15.80 | 15.60 | 15.20 | 15.70 | 4 496 | 69 347 | ||
NTU (NOVATURAS) | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 10 | 158 | ||
CAV (CAVATINA) | 15.85 | 0.00 | (0.00%) | 15.85 | 15.85 | 15.85 | 15.85 | 19 | 301 | ||
BOS | 16.10 | +0.22 | (+1.39%) | 15.88 | 15.80 | 15.64 | 16.26 | 6 193 | 99 340 | ||
DAD (DADELO) | 16.15 | +0.20 | (+1.25%) | 15.95 | 15.95 | 15.95 | 16.15 | 256 | 4 134 | ||
RAF (RAFAMET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 7 | 112 | ||
EON (EONET) | 16.40 | +0.30 | (+1.86%) | 16.10 | 16.40 | 16.40 | 16.40 | 1 | 16 | ||
AAS (AALLIANCE) | 16.00 | -0.20 | (-1.23%) | 16.20 | 16.00 | 16.00 | 16.00 | 10 | 160 | ||
KGL | 16.20 | 0.00 | (0.00%) | 16.20 | 16.20 | 14.70 | 16.20 | 214 | 3 459 | ||
KPL (KINOPOL) | 15.90 | -0.40 | (-2.45%) | 16.30 | 16.20 | 15.85 | 16.20 | 1 002 | 15 966 | ||
MAB (MABION) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.27 | 16.38 | 2 318 | 37 817 | ||
RMK (REMAK) | 16.85 | 0.00 | (0.00%) | 16.85 | 16.85 | 16.85 | 16.85 | 2 | 34 | ||
TLS (TELESTR) | 16.70 | -0.30 | (-1.76%) | 17.00 | 17.30 | 16.70 | 17.30 | 16 | 276 | ||
MSP (MOSTALPLC) | 17.15 | -0.10 | (-0.58%) | 17.25 | 17.30 | 17.15 | 17.45 | 227 | 3 952 | ||
MOC (MOLECURE) | 17.28 | +0.02 | (+0.12%) | 17.26 | 17.26 | 17.26 | 17.58 | 4 688 | 81 472 | ||
MNC (MENNICA) | 17.90 | +0.50 | (+2.87%) | 17.40 | 17.40 | 17.40 | 17.90 | 2 370 | 41 962 | ||
NVA (PANOVA) | 17.50 | -0.10 | (-0.57%) | 17.60 | 17.20 | 17.20 | 17.50 | 2 054 | 35 363 | ||
PCO (PEPCO) | 17.670 | -0.170 | (-0.95%) | 17.840 | 17.900 | 17.630 | 18.010 | 281 634 | 5 008 610 | ||
M4B | 15.00 | -3.00 | (-16.67%) | 18.00 | 15.00 | 15.00 | 15.00 | 65 | 975 | ||
BCS (BIGCHEESE) | 18.85 | +0.75 | (+4.14%) | 18.10 | 18.10 | 18.10 | 19.30 | 3 418 | 64 628 | ||
ENE (ENELMED) | 18.60 | +0.10 | (+0.54%) | 18.50 | 18.50 | 18.40 | 18.60 | 316 | 5 872 | ||
PJP (PJPMAKRUM) | 18.40 | -0.10 | (-0.54%) | 18.50 | 18.50 | 18.00 | 18.50 | 183 | 3 319 | ||
ATP (ATLANTAPL) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 89 | 1 691 | ||
KMP (KOMPAP) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 10 | 192 | ||
LAB (LABOPRINT) | 20.00 | +0.60 | (+3.09%) | 19.40 | 20.00 | 20.00 | 20.00 | 1 | 20 | ||
SAN (SANTANDER) | 19.64 | +0.14 | (+0.72%) | 19.50 | 19.32 | 19.32 | 19.64 | 2 507 | 49 016 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PDG (PYRAMID) | 19.50 | 0.00 | (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 5 | 98 | ||
ZEP (ZEPAK) | 19.78 | +0.18 | (+0.92%) | 19.60 | 19.60 | 19.60 | 19.90 | 649 | 12 812 | ||
DBE (DBENERGY) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 6 | 119 | ||
BIP (BIOPLANET) | 19.00 | -1.00 | (-5.00%) | 20.00 | 19.20 | 18.10 | 20.80 | 10 523 | 197 073 | ||
TME (TERMOEXP) | 20.20 | +0.20 | (+1.00%) | 20.00 | 20.20 | 20.20 | 20.20 | 3 | 61 | ||
SNK (SANOK) | 20.90 | +0.50 | (+2.45%) | 20.40 | 20.50 | 20.50 | 21.00 | 2 270 | 47 049 | ||
MAK (MAKARONPL) | 20.80 | +0.30 | (+1.46%) | 20.50 | 20.70 | 20.30 | 20.80 | 3 332 | 68 430 | ||
KRI (KREDYTIN) | 20.40 | -0.40 | (-1.92%) | 20.80 | 20.40 | 20.40 | 20.40 | 2 | 41 | ||
KBJ | 20.10 | -0.80 | (-3.83%) | 20.90 | 20.90 | 20.10 | 20.90 | 3 | 62 | ||
RSG (RSGAMES) | 21.05 | -0.06 | (-0.28%) | 21.11 | 21.05 | 21.05 | 21.05 | 2 | 42 | ||
ACT (ACTION) | 22.50 | +1.20 | (+5.63%) | 21.30 | 21.45 | 21.45 | 22.70 | 6 408 | 141 005 | ||
NWG (NEWAG) | 21.90 | +0.60 | (+2.82%) | 21.30 | 21.50 | 21.50 | 22.20 | 10 386 | 226 538 | ||
ATC (ARCTIC) | 21.15 | -0.15 | (-0.70%) | 21.30 | 21.15 | 20.85 | 21.25 | 4 184 | 88 141 | ||
PLI (PLATIGE) | 21.50 | 0.00 | (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | 15 | 323 | ||
PCF (PCFGROUP) | 22.00 | +0.40 | (+1.85%) | 21.60 | 22.50 | 22.00 | 22.50 | 65 | 1 436 | ||
CDA | 21.20 | -0.60 | (-2.75%) | 21.80 | 21.20 | 21.20 | 21.20 | 6 | 127 | ||
PBX (PEKABEX) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.10 | 22.00 | 22.40 | 669 | 14 853 | ||
DGA | 22.40 | +0.40 | (+1.82%) | 22.00 | 21.80 | 21.80 | 22.60 | 1 039 | 22 982 | ||
BST (BEST) | 22.00 | 0.00 | (0.00%) | 22.00 | 21.40 | 21.40 | 22.00 | 525 | 11 546 | ||
ATT (GRUPAAZOTY) | 22.22 | +0.18 | (+0.82%) | 22.04 | 22.00 | 21.94 | 22.32 | 22 301 | 492 901 | ||
ELT (ELEKTROTI) | 22.70 | -0.30 | (-1.30%) | 23.00 | 22.90 | 22.20 | 23.00 | 15 912 | 361 655 | ||
FTE (FORTE) | 23.10 | 0.00 | (0.00%) | 23.10 | 23.10 | 23.10 | 23.20 | 9 | 209 | ||
APN (APLISENS) | 23.20 | 0.00 | (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | 10 | 232 | ||
GMV (GAMIVO) | 23.60 | 0.00 | (0.00%) | 23.60 | 23.60 | 23.40 | 25.00 | 3 506 | 86 008 | ||
MCR (MERCOR) | 24.40 | +0.10 | (+0.41%) | 24.30 | 24.30 | 24.30 | 24.90 | 1 895 | 46 511 | ||
DGE (DRAGOENT) | 24.90 | +0.60 | (+2.47%) | 24.30 | 24.80 | 24.20 | 25.10 | 205 | 5 041 | ||
LKD (LOKUM) | 25.60 | +1.20 | (+4.92%) | 24.40 | 25.20 | 25.00 | 25.60 | 37 918 | 955 125 | ||
BLO (BLOOBER) | 24.50 | +0.05 | (+0.20%) | 24.45 | 24.45 | 24.20 | 24.95 | 327 | 8 007 | ||
SWM (SWMANSION) | 24.50 | 0.00 | (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | 1 | 25 | ||
QNT (QUANTUM) | 24.80 | +0.20 | (+0.81%) | 24.60 | 24.00 | 24.00 | 24.80 | 35 | 861 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MCI | 24.70 | 0.00 | (0.00%) | 24.70 | 24.70 | 24.50 | 24.70 | 1 284 | 31 562 | ||
IFI (IFIRMA) | 25.30 | +0.50 | (+2.02%) | 24.80 | 24.90 | 24.80 | 25.30 | 228 | 5 734 | ||
PAS (PASSUS) | 25.40 | +0.40 | (+1.60%) | 25.00 | 25.40 | 25.40 | 25.40 | 26 | 660 | ||
EAT (AMREST) | 24.75 | -0.30 | (-1.20%) | 25.05 | 24.55 | 24.55 | 25.00 | 5 792 | 143 626 | ||
VEE | 26.10 | +0.70 | (+2.76%) | 25.40 | 25.50 | 25.40 | 26.50 | 305 | 7 852 | ||
SKH (SKARBIEC) | 24.90 | -0.60 | (-2.35%) | 25.50 | 25.50 | 24.90 | 25.50 | 1 609 | 40 328 | ||
MOV (MOVIEGAMES) | 25.95 | -0.05 | (-0.19%) | 26.00 | 25.80 | 25.40 | 26.05 | 952 | 24 636 | ||
ART (ARTIFEX) | 26.10 | +0.10 | (+0.38%) | 26.00 | 26.10 | 26.10 | 26.50 | 7 599 | 200 363 | ||
MDG (MEDICALG) | 26.15 | -0.10 | (-0.38%) | 26.25 | 26.25 | 25.60 | 26.25 | 4 612 | 119 289 | ||
APR (AUTOPARTN) | 26.60 | +0.35 | (+1.33%) | 26.25 | 26.30 | 26.15 | 26.70 | 10 250 | 272 267 | ||
ASB (ASBIS) | 26.92 | +0.62 | (+2.36%) | 26.30 | 26.60 | 26.58 | 27.16 | 93 846 | 2 524 392 | ||
HUG (HUUUGE) | 26.60 | +0.10 | (+0.38%) | 26.50 | 26.50 | 26.45 | 26.80 | 1 888 | 50 191 | ||
BGD (BIOGENED) | 28.20 | +1.40 | (+5.22%) | 26.80 | 26.60 | 25.40 | 29.80 | 855 | 22 197 | ||
HEL (HELIO) | 27.40 | 0.00 | (0.00%) | 27.40 | 27.40 | 26.40 | 27.60 | 2 198 | 59 473 | ||
ANR (ANSWEAR) | 27.10 | -0.70 | (-2.52%) | 27.80 | 27.90 | 27.10 | 28.00 | 14 314 | 394 034 | ||
OTS (OTLOG) | 27.70 | -0.40 | (-1.42%) | 28.10 | 28.20 | 27.70 | 28.20 | 547 | 15 230 | ||
SDS (SDSOPTIC) | 29.00 | +0.70 | (+2.47%) | 28.30 | 28.90 | 28.50 | 29.00 | 1 056 | 30 457 | ||
PNT (POINTPACK) | 27.90 | -0.50 | (-1.76%) | 28.40 | 27.60 | 25.60 | 28.70 | 101 163 | 2 761 626 | ||
AST (ASTARTA) | 29.00 | -0.05 | (-0.17%) | 29.05 | 29.35 | 29.00 | 29.35 | 2 435 | 70 862 | ||
WTN (WITTCHEN) | 29.50 | +0.40 | (+1.37%) | 29.10 | 29.20 | 29.20 | 29.50 | 2 384 | 69 889 | ||
GOP (GAMEOPS) | 29.30 | -0.20 | (-0.68%) | 29.50 | 29.50 | 28.10 | 29.80 | 1 313 | 37 683 | ||
AMB (AMBRA) | 29.70 | +0.20 | (+0.68%) | 29.50 | 29.60 | 29.00 | 29.70 | 658 | 19 477 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 2 | 59 | ||
BDZ (BEDZIN) | 29.20 | -0.40 | (-1.35%) | 29.60 | 29.20 | 29.00 | 29.20 | 158 | 4 608 | ||
NWA (NWAI) | 29.60 | -0.20 | (-0.67%) | 29.80 | 30.40 | 29.00 | 30.40 | 504 | 14 713 | ||
ACG (ACAUTOGAZ) | 30.20 | +0.30 | (+1.00%) | 29.90 | 30.10 | 29.80 | 30.20 | 91 | 2 745 | ||
SCW (SCANWAY) | 31.30 | +1.30 | (+4.32%) | 30.00 | 31.36 | 30.02 | 31.38 | 1 018 | 31 537 | ||
RPC (ROPCZYCE) | 30.20 | -0.20 | (-0.66%) | 30.40 | 30.40 | 30.20 | 30.40 | 26 | 786 | ||
SHO (SHOPER) | 30.90 | +0.40 | (+1.31%) | 30.50 | 30.60 | 30.30 | 30.90 | 1 103 | 33 737 | ||
LEG (LEGIMI) | 30.80 | 0.00 | (0.00%) | 30.80 | 30.80 | 30.80 | 30.80 | 150 | 4 620 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TLO (TELESTO) | 31.70 | +0.30 | (+0.96%) | 31.40 | 28.70 | 28.50 | 31.70 | 69 | 2 039 | ||
MOL | 32.40 | +0.40 | (+1.25%) | 32.00 | 32.00 | 32.00 | 32.44 | 597 | 19 249 | ||
EAH (ESOTIQ) | 32.00 | 0.00 | (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 100 | 3 200 | ||
HDR (HYDROTOR) | 32.60 | +0.40 | (+1.24%) | 32.20 | 32.20 | 32.20 | 32.60 | 151 | 4 910 | ||
ALE (ALLEGRO) | 33.080 | +0.675 | (+2.08%) | 32.405 | 32.430 | 32.415 | 33.140 | 666 076 | 21 967 219 | ||
SWG (SECOGROUP) | 33.00 | +0.20 | (+0.61%) | 32.80 | 32.80 | 32.80 | 33.00 | 180 | 5 937 | ||
ARH (ARCHICOM) | 31.50 | -1.50 | (-4.55%) | 33.00 | 33.00 | 31.50 | 33.30 | 2 849 | 92 791 | ||
PRM (PROCHEM) | 33.00 | 0.00 | (0.00%) | 33.00 | 33.00 | 32.60 | 33.40 | 591 | 19 496 | ||
FRO (FERRO) | 35.50 | +2.00 | (+5.97%) | 33.50 | 34.70 | 34.70 | 35.70 | 8 394 | 294 718 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
GOB (GOBARTO) | 34.70 | +0.20 | (+0.58%) | 34.50 | 34.50 | 34.50 | 34.70 | 64 | 2 214 | ||
FAB (FABRITY) | 35.00 | +0.40 | (+1.16%) | 34.60 | 34.60 | 34.60 | 35.10 | 178 | 6 222 | ||
OBL (ORZBIALY) | 34.40 | -0.20 | (-0.58%) | 34.60 | 34.40 | 34.40 | 34.40 | 297 | 10 217 | ||
LWB (BOGDANKA) | 34.72 | -0.18 | (-0.52%) | 34.90 | 34.70 | 34.54 | 34.90 | 11 719 | 406 900 | ||
SEL (SELENAFM) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 33.50 | 35.00 | 253 | 8 714 | ||
MFO | 36.10 | -0.10 | (-0.28%) | 36.20 | 36.10 | 36.00 | 36.20 | 1 362 | 49 136 | ||
JSW | 36.76 | +0.22 | (+0.60%) | 36.54 | 36.60 | 36.32 | 36.84 | 68 628 | 2 515 033 | ||
QNA (QNATECHNO) | 38.40 | +0.62 | (+1.65%) | 37.77 | 37.70 | 37.70 | 38.40 | 334 | 12 627 | ||
TOR (TORPOL) | 37.80 | -0.55 | (-1.43%) | 38.35 | 38.35 | 37.65 | 38.35 | 8 577 | 325 686 | ||
INK (INSTALKRK) | 40.50 | -0.30 | (-0.74%) | 40.80 | 40.80 | 40.50 | 40.80 | 33 | 1 338 | ||
GPW | 42.10 | +0.54 | (+1.30%) | 41.56 | 41.60 | 41.58 | 42.10 | 5 788 | 242 097 | ||
ETL (EUROTEL) | 41.90 | 0.00 | (0.00%) | 41.90 | 41.90 | 41.50 | 41.90 | 558 | 23 323 | ||
S4E | 42.00 | 0.00 | (0.00%) | 42.00 | 41.00 | 41.00 | 42.00 | 2 | 83 | ||
END (ENEIDA) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 42 | ||
HMI (HMINWEST) | 43.30 | +0.60 | (+1.41%) | 42.70 | 42.70 | 42.70 | 43.30 | 205 | 8 777 | ||
MRC (MERCATOR) | 43.32 | +0.20 | (+0.46%) | 43.12 | 43.12 | 43.12 | 43.78 | 256 | 11 113 | ||
MLS (MLSYSTEM) | 43.30 | -0.60 | (-1.37%) | 43.90 | 43.90 | 43.30 | 44.05 | 349 | 15 261 | ||
MNS (MENNICASK) | 44.00 | +0.10 | (+0.23%) | 43.90 | 43.90 | 43.90 | 47.00 | 62 | 2 746 | ||
MUR (MURAPOL) | 43.99 | +0.04 | (+0.10%) | 43.95 | 43.97 | 43.64 | 44.00 | 6 797 | 298 425 | ||
VOT (VOTUM) | 45.75 | +0.15 | (+0.33%) | 45.60 | 45.70 | 45.60 | 45.85 | 1 947 | 89 006 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DIG (DIGITANET) | 45.50 | -0.90 | (-1.94%) | 46.40 | 45.80 | 45.00 | 45.80 | 476 | 21 633 | ||
ERB (ERBUD) | 44.90 | -2.10 | (-4.47%) | 47.00 | 45.10 | 43.20 | 45.40 | 12 226 | 542 985 | ||
B24 (BRAND24) | 46.90 | -0.70 | (-1.47%) | 47.60 | 47.60 | 46.90 | 47.90 | 1 240 | 58 500 | ||
PZU | 49.02 | +1.22 | (+2.55%) | 47.80 | 48.09 | 48.05 | 49.08 | 734 957 | 35 878 686 | ||
IZB (IZOBLOK) | 48.40 | 0.00 | (0.00%) | 48.40 | 48.40 | 48.40 | 48.40 | 403 | 19 505 | ||
DEK (DEKPOL) | 48.60 | 0.00 | (0.00%) | 48.60 | 49.40 | 48.60 | 49.50 | 215 | 10 474 | ||
ASE (ASSECOSEE) | 50.40 | +0.40 | (+0.80%) | 50.00 | 50.80 | 49.80 | 50.80 | 792 | 39 663 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
DAT (DATAWALK) | 51.80 | +0.80 | (+1.57%) | 51.00 | 50.50 | 49.70 | 52.40 | 4 420 | 226 841 | ||
DCR (DECORA) | 51.40 | +0.40 | (+0.78%) | 51.00 | 51.40 | 50.80 | 51.40 | 182 | 9 297 | ||
TAR (TARCZYNSKI) | 51.40 | +0.20 | (+0.39%) | 51.20 | 51.40 | 51.40 | 51.40 | 1 | 51 | ||
OEX | 51.40 | 0.00 | (0.00%) | 51.40 | 52.00 | 50.20 | 52.00 | 559 | 28 597 | ||
ABS (ASSECOBS) | 52.80 | +1.00 | (+1.93%) | 51.80 | 51.80 | 51.80 | 52.80 | 11 134 | 578 976 | ||
OPN (OPONEO.PL) | 53.20 | +0.20 | (+0.38%) | 53.00 | 53.80 | 53.00 | 54.00 | 4 397 | 233 554 | ||
FRW (FROZENWAY) | 54.12 | +0.14 | (+0.26%) | 53.98 | 54.12 | 54.12 | 54.12 | 1 | 54 | ||
KGN (KOGENERA) | 51.80 | -2.40 | (-4.43%) | 54.20 | 54.00 | 51.40 | 54.00 | 17 791 | 934 751 | ||
KPD (KPPD) | 55.00 | 0.00 | (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 9 | 495 | ||
ERG | 55.00 | 0.00 | (0.00%) | 55.00 | 53.50 | 53.50 | 55.00 | 89 | 4 765 | ||
RVU (RYVU) | 55.40 | -0.10 | (-0.18%) | 55.50 | 55.20 | 55.10 | 55.80 | 1 735 | 96 049 | ||
PTG (POLTREG) | 56.00 | 0.00 | (0.00%) | 56.00 | 53.80 | 53.80 | 56.00 | 47 | 2 628 | ||
XTB | 55.50 | -1.60 | (-2.80%) | 57.10 | 57.40 | 55.00 | 57.80 | 113 803 | 6 373 193 | ||
ZAP (PULAWY) | 58.80 | +0.60 | (+1.03%) | 58.20 | 58.80 | 58.00 | 58.80 | 162 | 9 409 | ||
PKO (PKOBP) | 59.44 | +1.04 | (+1.78%) | 58.40 | 58.30 | 58.30 | 59.66 | 586 857 | 34 783 764 | ||
PTW (PTWP) | 58.50 | 0.00 | (0.00%) | 58.50 | 58.50 | 58.50 | 58.50 | 5 | 293 | ||
SES (SESCOM) | 59.00 | 0.00 | (0.00%) | 59.00 | 60.00 | 59.00 | 60.00 | 21 | 1 250 | ||
1AT (ATAL) | 60.00 | +0.20 | (+0.33%) | 59.80 | 59.80 | 59.60 | 60.00 | 10 487 | 627 994 | ||
RCM (REDCARPET) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 2 | 120 | ||
SLV (SELVITA) | 64.90 | +2.30 | (+3.67%) | 62.60 | 62.60 | 62.30 | 64.90 | 13 737 | 866 672 | ||
PKN (PKNORLEN) | 64.22 | +0.50 | (+0.78%) | 63.72 | 62.50 | 62.24 | 64.38 | 843 702 | 53 382 641 | ||
CTX (CAPTORTX) | 63.40 | -1.20 | (-1.86%) | 64.60 | 64.60 | 63.20 | 64.60 | 4 076 | 257 666 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GPP (GRUPRACUJ) | 65.90 | +0.70 | (+1.07%) | 65.20 | 65.50 | 65.40 | 66.70 | 689 | 45 490 | ||
PEP | 68.00 | +2.00 | (+3.03%) | 66.00 | 67.80 | 66.30 | 69.80 | 4 462 | 305 012 | ||
SGN (SYGNITY) | 67.80 | -0.20 | (-0.29%) | 68.00 | 68.00 | 67.20 | 68.00 | 479 | 32 545 | ||
EXM (EXIMIT) | 73.50 | +3.50 | (+5.00%) | 70.00 | 72.50 | 72.50 | 73.50 | 80 | 5 840 | ||
ENT (ENTER) | 70.00 | -0.20 | (-0.28%) | 70.20 | 70.80 | 67.80 | 71.20 | 1 139 | 79 460 | ||
CCC | 70.32 | -1.18 | (-1.65%) | 71.50 | 70.70 | 68.90 | 71.00 | 81 280 | 5 676 643 | ||
OVO (OVOSTAR) | 66.50 | -5.50 | (-7.64%) | 72.00 | 71.00 | 66.50 | 71.00 | 12 | 803 | ||
AMC (AMICA) | 74.30 | +2.10 | (+2.91%) | 72.20 | 72.50 | 72.50 | 74.50 | 266 | 19 674 | ||
CLD (CLOUD) | 75.60 | +0.60 | (+0.80%) | 75.00 | 75.60 | 75.60 | 75.60 | 1 | 76 | ||
ULM (ULMA) | 75.00 | 0.00 | (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 75 | ||
DBC (DEBICA) | 76.20 | +0.60 | (+0.79%) | 75.60 | 75.60 | 75.60 | 76.20 | 1 328 | 100 945 | ||
MLG (MLPGROUP) | 75.00 | -0.80 | (-1.06%) | 75.80 | 75.00 | 75.00 | 75.00 | 5 | 375 | ||
CMP (COMP) | 75.80 | -1.20 | (-1.56%) | 77.00 | 77.00 | 75.20 | 77.00 | 431 | 32 860 | ||
ACP (ASSECOPOL) | 77.65 | +0.55 | (+0.71%) | 77.10 | 77.80 | 77.50 | 78.70 | 28 645 | 2 243 594 | ||
RBW (RAINBOW) | 77.60 | -1.20 | (-1.52%) | 78.80 | 79.80 | 75.40 | 79.80 | 30 464 | 2 343 477 | ||
JMT (JERONIMO) | 79.80 | +0.45 | (+0.57%) | 79.35 | 80.20 | 79.80 | 80.20 | 31 | 2 484 | ||
SKA (SNIEZKA) | 82.20 | 0.00 | (0.00%) | 82.20 | 82.00 | 81.80 | 82.20 | 125 | 10 265 | ||
BCX (BIOCELTIX) | 83.00 | +0.40 | (+0.48%) | 82.60 | 82.80 | 82.80 | 84.00 | 795 | 66 035 | ||
GRC (GRUPAREC) | 85.00 | +2.00 | (+2.41%) | 83.00 | 85.00 | 85.00 | 85.00 | 2 | 170 | ||
ABE (ABPL) | 87.00 | +2.00 | (+2.35%) | 85.00 | 85.80 | 85.40 | 87.00 | 1 274 | 109 577 | ||
TXT (TEXT) | 89.50 | +1.50 | (+1.70%) | 88.00 | 88.80 | 87.90 | 90.20 | 7 149 | 637 730 | ||
MGT (MANGATA) | 89.50 | -0.50 | (-0.56%) | 90.00 | 90.00 | 89.50 | 90.00 | 67 | 6 028 | ||
URT (URTESTE) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 108 | 9 720 | ||
VOX (VOXEL) | 93.20 | -0.60 | (-0.64%) | 93.80 | 93.80 | 92.40 | 93.80 | 1 096 | 102 034 | ||
TEN (TSGAMES) | 94.95 | +0.45 | (+0.48%) | 94.50 | 94.80 | 93.20 | 95.45 | 5 062 | 477 984 | ||
ALR (ALIOR) | 98.12 | +1.32 | (+1.36%) | 96.80 | 96.50 | 96.50 | 98.18 | 123 240 | 12 070 885 | ||
GME (GRMEDIA) | 95.00 | -2.50 | (-2.56%) | 97.50 | 95.00 | 95.00 | 95.00 | 26 | 2 470 | ||
IBS (IBSM) | 95.60 | -3.60 | (-3.63%) | 99.20 | 99.20 | 95.40 | 99.20 | 56 | 5 360 | ||
IIA (IIAAV) | 100.40 | +0.90 | (+0.90%) | 99.50 | 100.60 | 100.40 | 100.60 | 150 | 15 080 | ||
PCR (PCCROKITA) | 103.80 | -0.20 | (-0.19%) | 104.00 | 104.00 | 102.80 | 104.00 | 1 020 | 105 597 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NVT (NOVITA) | 105.00 | 0.00 | (0.00%) | 105.00 | 105.00 | 105.00 | 105.00 | 27 | 2 835 | ||
FMG | 104.00 | -2.00 | (-1.89%) | 106.00 | 107.00 | 101.00 | 107.00 | 124 | 12 830 | ||
CBF (CYBERFLKS) | 108.50 | +1.50 | (+1.40%) | 107.00 | 108.00 | 107.00 | 109.00 | 1 272 | 137 964 | ||
BNP (BNPPPL) | 110.00 | +2.00 | (+1.85%) | 108.00 | 110.00 | 108.00 | 111.00 | 121 | 13 359 | ||
NCL (NOCTILUCA) | 108.00 | 0.00 | (0.00%) | 108.00 | 108.00 | 106.80 | 108.00 | 80 | 8 610 | ||
ZAL (ZALANDO) | 113.50 | +5.25 | (+4.85%) | 108.25 | 112.00 | 112.00 | 113.50 | 115 | 12 978 | ||
BHW (HANDLOWY) | 109.20 | +0.20 | (+0.18%) | 109.00 | 109.00 | 108.60 | 109.60 | 9 312 | 1 014 859 | ||
KGH (KGHM) | 112.15 | +2.50 | (+2.28%) | 109.65 | 110.00 | 110.00 | 112.20 | 222 901 | 24 786 903 | ||
XBS (XBSPROLOG) | 115.00 | +4.00 | (+3.60%) | 111.00 | 115.00 | 115.00 | 115.00 | 5 | 575 | ||
YAN (NEPTIS) | 114.00 | 0.00 | (0.00%) | 114.00 | 114.00 | 114.00 | 114.00 | 1 | 114 | ||
CDR (CDPROJEKT) | 116.65 | +1.25 | (+1.08%) | 115.40 | 115.70 | 114.60 | 116.85 | 153 835 | 17 894 704 | ||
BAY (BAYER) | 117.96 | +2.08 | (+1.79%) | 115.88 | 117.96 | 117.96 | 117.96 | 20 | 2 359 | ||
PRX (PROSUS) | 117.68 | +1.08 | (+0.93%) | 116.60 | 117.68 | 117.68 | 117.68 | 35 | 4 119 | ||
TMR (TATRY) | 119.00 | 0.00 | (0.00%) | 119.00 | 119.00 | 119.00 | 119.00 | 10 | 1 190 | ||
VRC (VERCOM) | 121.00 | +2.00 | (+1.68%) | 119.00 | 119.00 | 119.00 | 123.00 | 1 589 | 193 022 | ||
RND (RENDER) | 124.00 | +5.00 | (+4.20%) | 119.00 | 121.00 | 121.00 | 124.00 | 101 | 12 299 | ||
WPL (WIRTUALNA) | 123.40 | -0.40 | (-0.32%) | 123.80 | 124.00 | 122.60 | 124.40 | 436 | 53 900 | ||
UNT (UNIMOT) | 128.00 | 0.00 | (0.00%) | 128.00 | 128.00 | 127.00 | 128.00 | 958 | 122 591 | ||
RWE | 135.95 | +3.00 | (+2.26%) | 132.95 | 135.95 | 135.95 | 135.95 | 5 | 680 | ||
XTP (XTPL) | 133.00 | -1.00 | (-0.75%) | 134.00 | 135.00 | 130.50 | 135.00 | 368 | 48 800 | ||
CEZ | 146.00 | +3.00 | (+2.10%) | 143.00 | 145.00 | 145.00 | 147.80 | 262 | 38 133 | ||
UCG (UNICREDIT) | 147.66 | +4.44 | (+3.10%) | 143.22 | 142.00 | 142.00 | 149.00 | 50 | 7 243 | ||
SNT (SYNEKTIK) | 148.00 | -3.50 | (-2.31%) | 151.50 | 152.00 | 144.00 | 152.50 | 18 017 | 2 651 740 | ||
ITX (INDITEX) | 173.00 | +0.35 | (+0.20%) | 172.65 | 144.00 | 144.00 | 173.00 | 10 | 1 585 | ||
DOM (DOMDEV) | 176.00 | +0.20 | (+0.11%) | 175.80 | 176.00 | 173.40 | 176.80 | 443 | 77 931 | ||
PEO (PEKAO) | 181.10 | +3.10 | (+1.74%) | 178.00 | 178.00 | 177.65 | 181.30 | 247 993 | 44 555 439 | ||
CRI (CREOTECH) | 190.50 | -1.50 | (-0.78%) | 192.00 | 185.00 | 185.00 | 192.50 | 471 | 88 170 | ||
SCP (SCPFL) | 200.00 | -2.00 | (-0.99%) | 202.00 | 202.00 | 199.50 | 202.00 | 31 | 6 228 | ||
STP (STALPROD) | 203.50 | -0.50 | (-0.25%) | 204.00 | 204.50 | 203.00 | 204.50 | 274 | 55 651 | ||
PSHE (PORSCHE) | 207.00 | -1.90 | (-0.91%) | 208.90 | 207.00 | 207.00 | 207.00 | 1 | 207 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CMR (COMARCH) | 246.00 | +3.00 | (+1.23%) | 243.00 | 244.00 | 244.00 | 248.00 | 160 | 39 429 | ||
HPM (HIPROMINE) | 252.00 | -6.00 | (-2.33%) | 258.00 | 258.00 | 252.00 | 258.00 | 23 | 5 928 | ||
PLW (PLAYWAY) | 284.00 | +1.00 | (+0.35%) | 283.00 | 282.00 | 281.00 | 284.50 | 568 | 160 538 | ||
MBG (MERCEDES) | 315.75 | +1.45 | (+0.46%) | 314.30 | 315.75 | 315.75 | 315.75 | 3 | 947 | ||
MBR (MOBRUK) | 322.00 | -1.00 | (-0.31%) | 323.00 | 323.50 | 321.00 | 324.00 | 281 | 90 702 | ||
ING (INGBSK) | 343.50 | +7.50 | (+2.23%) | 336.00 | 336.00 | 336.00 | 345.00 | 1 716 | 588 085 | ||
DNP (DINOPL) | 384.90 | +7.40 | (+1.96%) | 377.50 | 379.10 | 377.40 | 389.40 | 133 092 | 51 210 049 | ||
SPR (SPYROSOFT) | 440.00 | -1.00 | (-0.23%) | 441.00 | 450.00 | 439.00 | 454.00 | 193 | 85 624 | ||
KRU (KRUK) | 446.80 | -4.60 | (-1.02%) | 451.40 | 450.00 | 444.00 | 452.00 | 4 074 | 1 820 548 | ||
BMW | 455.65 | -8.40 | (-1.81%) | 464.05 | 455.65 | 455.65 | 455.65 | 1 | 456 | ||
11B (11BIT) | 520.00 | +3.00 | (+0.58%) | 517.00 | 517.00 | 514.00 | 523.00 | 802 | 415 097 | ||
VOW (VOLKSWAGEN) | 600.00 | +80.00 | (+15.38%) | 520.00 | 600.00 | 600.00 | 600.00 | 3 | 1 800 | ||
CRJ (CREEPYJAR) | 555.00 | +5.00 | (+0.91%) | 550.00 | 550.00 | 545.00 | 555.00 | 37 | 20 411 | ||
CAR (INTERCARS) | 567.00 | +15.00 | (+2.72%) | 552.00 | 553.00 | 553.00 | 569.00 | 1 133 | 642 288 | ||
KRK (KRKA) | 556.00 | +4.00 | (+0.72%) | 552.00 | 552.00 | 550.00 | 556.00 | 66 | 36 578 | ||
SPL (SANPL) | 567.50 | +8.00 | (+1.43%) | 559.50 | 555.00 | 555.00 | 571.50 | 35 604 | 20 143 449 | ||
VGO (VIGOPHOTN) | 580.00 | +10.00 | (+1.75%) | 570.00 | 570.00 | 570.00 | 586.00 | 322 | 186 824 | ||
WWL (WAWEL) | 674.00 | +6.00 | (+0.90%) | 668.00 | 668.00 | 666.00 | 674.00 | 16 | 10 708 | ||
TSLA (TESLA) | 722.30 | +42.70 | (+6.28%) | 679.60 | 708.40 | 705.20 | 723.90 | 8 | 5 724 | ||
BDX (BUDIMEX) | 696.00 | -3.00 | (-0.43%) | 699.00 | 697.00 | 690.00 | 699.00 | 2 531 | 1 763 608 | ||
SAP | 750.00 | +29.20 | (+4.05%) | 720.80 | 750.00 | 750.00 | 750.00 | 1 | 750 | ||
MBK (MBANK) | 747.20 | +4.20 | (+0.57%) | 743.00 | 745.00 | 741.20 | 751.00 | 9 286 | 6 936 014 | ||
KTY (KETY) | 766.00 | +14.00 | (+1.86%) | 752.00 | 752.00 | 752.00 | 768.50 | 4 171 | 3 175 503 | ||
SIE (SIEMENS) | 774.50 | -5.50 | (-0.71%) | 780.00 | 774.50 | 774.50 | 774.50 | 1 | 775 | ||
NEU (NEUCA) | 890.00 | +5.00 | (+0.56%) | 885.00 | 893.00 | 885.00 | 893.00 | 158 | 140 174 | ||
ADS (ADIDAS) | 871.00 | -15.20 | (-1.72%) | 886.20 | 871.00 | 871.00 | 871.00 | 7 | 6 097 | ||
ALV (ALLIANZ) | 1088.20 | +38.20 | (+3.64%) | 1050.00 | 1088.20 | 1088.20 | 1088.20 | 1 | 1 088 | ||
BFT (BENEFIT) | 2750.00 | +60.00 | (+2.23%) | 2690.00 | 2700.00 | 2660.00 | 2780.00 | 1 062 | 2 878 380 | ||
ASML | 3876.50 | +80.50 | (+2.12%) | 3796.00 | 3876.50 | 3876.50 | 3876.50 | 2 | 7 753 | ||
LPP | 15600.00 | +530.00 | (+3.52%) | 15070.00 | 15300.00 | 15200.00 | 15860.00 | 4 321 | 67 436 790 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus