Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW, NewConnect i GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
MND (MINERAL) | 0.680 | +0.005 | (+0.74%) | 0.675 | 0.680 | 0.680 | 0.680 | 1 | 1 | ||
P24 (PRESENT24) | 0.122 | 0.000 | (0.00%) | 0.122 | 0.122 | 0.122 | 0.122 | 10 | 1 | ||
GDC (GAMEDUST) | 0.1250 | +0.0010 | (+0.81%) | 0.1240 | 0.1250 | 0.1250 | 0.1250 | 11 | 1 | ||
UFG (UFGAMES) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.43 | 1.43 | 1.43 | 1 | 1 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
YTF (YETIFORCE) | 1.300 | +0.100 | (+8.33%) | 1.200 | 1.300 | 1.300 | 1.300 | 2 | 3 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 2 | 3 | ||
EBX (EKOBOX) | 0.680 | +0.010 | (+1.49%) | 0.670 | 0.680 | 0.680 | 0.680 | 5 | 3 | ||
AVE (ADVERTIGO) | 0.366 | +0.054 | (+17.31%) | 0.312 | 0.366 | 0.366 | 0.366 | 11 | 4 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2 | 6 | ||
LUD (LUDUS) | 0.294 | 0.000 | (0.00%) | 0.294 | 0.294 | 0.294 | 0.294 | 20 | 6 | ||
IFA (INFRA) | 3.05 | 0.00 | (0.00%) | 3.05 | 3.05 | 3.05 | 3.05 | 2 | 6 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
AFC (AKCEPTFIN) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 20 | 8 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
BTC (BTCSTUDIO) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 20 | 8 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
IDM (IDMSA) | 0.590 | +0.010 | (+1.72%) | 0.580 | 0.580 | 0.580 | 0.590 | 16 | 9 | ||
JRC (JRCGROUP) | 0.0988 | 0.0000 | (0.00%) | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 100 | 10 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
APA (APANET) | 2.08 | +0.16 | (+8.33%) | 1.92 | 2.08 | 2.08 | 2.08 | 5 | 10 | ||
PIT (POLARISIT) | 0.530 | 0.000 | (0.00%) | 0.530 | 0.530 | 0.530 | 0.530 | 20 | 11 | ||
AER (AERFINANC) | 0.109 | +0.009 | (+9.00%) | 0.100 | 0.109 | 0.109 | 0.109 | 100 | 11 | ||
FTL (FOOTHILLS) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 20 | 12 | ||
MWT (MWTRADE) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 2 | 12 | ||
SZR (SZAR) | 0.119 | -0.001 | (-0.83%) | 0.120 | 0.119 | 0.119 | 0.119 | 100 | 12 | ||
BPC | 0.240 | 0.000 | (0.00%) | 0.240 | 0.240 | 0.240 | 0.240 | 50 | 12 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
AMV (ASMODEV) | 1.28 | 0.00 | (0.00%) | 1.28 | 1.28 | 1.28 | 1.28 | 10 | 13 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GAR (GARIN) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 10 | 13 | ||
SVRS (SILVAIR-REGS) | 4.50 | +0.06 | (+1.35%) | 4.44 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
AGL (AGROLIGA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 14 | ||
VRB (VERBICOM) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 10 | 14 | ||
GRE (GREENENER) | 0.296 | 0.000 | (0.00%) | 0.296 | 0.296 | 0.296 | 0.296 | 50 | 15 | ||
MER (MERA) | 1.55 | -0.05 | (-3.13%) | 1.60 | 1.55 | 1.55 | 1.55 | 10 | 16 | ||
EON (EONET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 | ||
EKE (EKOOZE) | 0.0800 | -0.0040 | (-4.76%) | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 200 | 16 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
CSR (CASPAR) | 8.25 | -0.10 | (-1.20%) | 8.35 | 8.25 | 8.25 | 8.25 | 2 | 17 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
NST (NESTMEDIC) | 0.854 | +0.044 | (+5.43%) | 0.810 | 0.854 | 0.854 | 0.854 | 20 | 17 | ||
BPN (BLACKPOIN) | 0.880 | +0.060 | (+7.32%) | 0.820 | 0.880 | 0.880 | 0.880 | 20 | 18 | ||
K2P (KOOL2PLAY) | 1.28 | -0.02 | (-1.54%) | 1.30 | 1.28 | 1.28 | 1.28 | 15 | 19 | ||
KPC (KUPIEC) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 20 | 20 | ||
EKS (EKIOSK) | 1.00 | -0.01 | (-0.99%) | 1.01 | 1.00 | 1.00 | 1.00 | 20 | 20 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
VER (MPLVERBUM) | 7.60 | +1.10 | (+16.92%) | 6.50 | 6.60 | 6.60 | 7.60 | 3 | 21 | ||
4MB (4MOBILITY) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.43 | 1.43 | 1.43 | 15 | 21 | ||
IVE (INVESTEKO) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 10 | 22 | ||
TOW (TOWERINVT) | 4.38 | +0.08 | (+1.86%) | 4.30 | 4.38 | 4.38 | 4.38 | 5 | 22 | ||
EMC (EMCINSMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
PRO (PROMISE) | 4.84 | -0.02 | (-0.41%) | 4.86 | 4.84 | 4.84 | 4.84 | 5 | 24 | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 15 | 25 | ||
SWM (SWMANSION) | 24.90 | +0.80 | (+3.32%) | 24.10 | 24.90 | 24.90 | 24.90 | 1 | 25 | ||
BLF (BELEAF) | 5.05 | +0.13 | (+2.64%) | 4.92 | 5.05 | 5.05 | 5.05 | 5 | 25 | ||
SEV (SEVENET) | 2.70 | -0.02 | (-0.74%) | 2.72 | 2.70 | 2.70 | 2.70 | 10 | 27 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
ARG (ARTGAMES) | 0.684 | 0.000 | (0.00%) | 0.684 | 0.682 | 0.682 | 0.684 | 41 | 28 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EGH (EKOPOL) | 5.80 | +0.20 | (+3.57%) | 5.60 | 5.80 | 5.80 | 5.80 | 5 | 29 | ||
BRO (CZARNKOW) | 0.0980 | +0.0080 | (+8.89%) | 0.0900 | 0.0980 | 0.0980 | 0.0980 | 300 | 29 | ||
MO2 (MOLIERA2) | 0.0875 | -0.0025 | (-2.78%) | 0.0900 | 0.0900 | 0.0875 | 0.0900 | 350 | 31 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 2 | 31 | ||
MBF (MBFGROUP) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 10 | 31 | ||
TOS (TAMEX) | 3.64 | 0.00 | (0.00%) | 3.64 | 3.64 | 3.64 | 3.64 | 9 | 33 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | ||
TBL (TBULL) | 4.32 | -0.22 | (-4.85%) | 4.54 | 4.32 | 4.32 | 4.32 | 8 | 35 | ||
DDI (DDISTANCE) | 0.920 | -0.010 | (-1.08%) | 0.930 | 0.976 | 0.920 | 0.976 | 41 | 39 | ||
MSW (MOSTALWAR) | 6.72 | 0.00 | (0.00%) | 6.72 | 6.62 | 6.62 | 6.72 | 6 | 40 | ||
P2B (PLANETB2B) | 0.0465 | -0.0020 | (-4.12%) | 0.0485 | 0.0465 | 0.0465 | 0.0465 | 891 | 41 | ||
EMP (EMPLOCITY) | 10.70 | +0.30 | (+2.88%) | 10.40 | 10.75 | 10.15 | 10.75 | 4 | 42 | ||
LBD (LOKATYBUD) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.480 | 0.480 | 100 | 48 | ||
RSP (REMORSOL) | 13.00 | -0.25 | (-1.89%) | 13.25 | 12.85 | 12.85 | 13.00 | 4 | 52 | ||
ESK (ESKIMOS) | 0.174 | +0.027 | (+18.37%) | 0.147 | 0.174 | 0.174 | 0.174 | 300 | 52 | ||
EPR (EKOPARK) | 3.32 | -0.18 | (-5.14%) | 3.50 | 3.50 | 3.32 | 3.50 | 18 | 62 | ||
KBT (KLABATER) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 100 | 64 | ||
SFK (SFKPOLKAP) | 0.520 | -0.040 | (-7.14%) | 0.560 | 0.520 | 0.520 | 0.520 | 140 | 73 | ||
UFC (UNIFIED) | 0.298 | 0.000 | (0.00%) | 0.298 | 0.298 | 0.298 | 0.298 | 275 | 82 | ||
NXB (NEXTBIKE) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 12 | 83 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
MLK (MILKILAND) | 0.590 | -0.006 | (-1.01%) | 0.596 | 0.590 | 0.590 | 0.590 | 157 | 93 | ||
AQU (AQUABB) | 13.50 | +0.50 | (+3.85%) | 13.00 | 13.00 | 13.00 | 13.50 | 7 | 94 | ||
OVI (OVIDWORKS) | 0.388 | -0.002 | (-0.51%) | 0.390 | 0.388 | 0.388 | 0.388 | 243 | 94 | ||
BLT (BALTICON) | 10.60 | -0.40 | (-3.64%) | 11.00 | 10.60 | 10.60 | 10.60 | 9 | 95 | ||
ERG | 54.00 | -0.50 | (-0.92%) | 54.50 | 54.00 | 54.00 | 54.00 | 2 | 108 | ||
VFA (VRFABRIC) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 15 | 110 | ||
CMC (COMECO) | 0.1100 | 0.0000 | (0.00%) | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1 000 | 110 | ||
WIS (WINVEST) | 0.550 | +0.050 | (+10.00%) | 0.500 | 0.550 | 0.550 | 0.550 | 200 | 110 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
XBS (XBSPROLOG) | 112.00 | +2.00 | (+1.82%) | 110.00 | 112.00 | 112.00 | 112.00 | 1 | 112 | ||
PDG (PYRAMID) | 18.70 | -0.30 | (-1.58%) | 19.00 | 18.70 | 18.70 | 18.70 | 6 | 112 | ||
PRI (PRAGMAINK) | 4.56 | -0.14 | (-2.98%) | 4.70 | 4.70 | 4.56 | 4.70 | 25 | 115 | ||
KOR (KORBANK) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 15 | 116 | ||
BHX (BINARY) | 1.17 | -0.03 | (-2.50%) | 1.20 | 1.17 | 1.17 | 1.17 | 100 | 117 | ||
BAY (BAYER) | 120.22 | +0.42 | (+0.35%) | 119.80 | 120.22 | 120.22 | 120.22 | 1 | 120 | ||
ONC (ONICO) | 8.10 | -0.20 | (-2.41%) | 8.30 | 8.10 | 8.10 | 8.10 | 15 | 122 | ||
PBF (PBSFINANSE) | 1.33 | +0.09 | (+7.26%) | 1.24 | 1.34 | 1.33 | 1.34 | 91 | 122 | ||
CCS | 1.55 | +0.10 | (+6.90%) | 1.45 | 1.55 | 1.55 | 1.55 | 82 | 127 | ||
AUX (AUXILIA) | 1.13 | +0.05 | (+4.63%) | 1.08 | 1.13 | 1.13 | 1.13 | 120 | 136 | ||
RWE | 139.05 | +0.35 | (+0.25%) | 138.70 | 139.05 | 139.05 | 139.05 | 1 | 139 | ||
THG (TENDERHUT) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 16 | 145 | ||
IMR (INTM) | 0.0730 | -0.0065 | (-8.18%) | 0.0795 | 0.0750 | 0.0730 | 0.0750 | 1 975 | 146 | ||
BEE (BEEIN) | 13.85 | +0.25 | (+1.84%) | 13.60 | 13.60 | 13.60 | 13.85 | 11 | 152 | ||
PTN (POLTRONIC) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 206 | 152 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
EXM (EXIMIT) | 85.00 | 0.00 | (0.00%) | 85.00 | 85.00 | 85.00 | 85.00 | 2 | 170 | ||
ORG (ORGANIC) | 8.80 | +0.20 | (+2.33%) | 8.60 | 8.80 | 8.80 | 8.80 | 20 | 176 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
WRL (WIERZYCL) | 1.44 | 0.00 | (0.00%) | 1.44 | 1.44 | 1.44 | 1.44 | 125 | 180 | ||
PBT (PBGAMES) | 0.364 | +0.025 | (+7.37%) | 0.339 | 0.364 | 0.364 | 0.364 | 500 | 182 | ||
LAB (LABOPRINT) | 21.00 | -0.40 | (-1.87%) | 21.40 | 21.00 | 20.60 | 21.00 | 9 | 187 | ||
DRG (DRAGEUS) | 1.865 | -0.025 | (-1.32%) | 1.890 | 1.860 | 1.860 | 1.865 | 102 | 190 | ||
INP (INPRO) | 7.65 | +0.15 | (+2.00%) | 7.50 | 7.90 | 7.65 | 7.90 | 25 | 192 | ||
URT (URTESTE) | 97.80 | 0.00 | (0.00%) | 97.80 | 97.80 | 97.80 | 97.80 | 2 | 196 | ||
DTR (DIGITREE) | 9.95 | +0.55 | (+5.85%) | 9.40 | 9.95 | 9.95 | 9.95 | 20 | 199 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
DRF (DRFINANCE) | 0.840 | +0.040 | (+5.00%) | 0.800 | 0.830 | 0.830 | 0.840 | 250 | 208 | ||
FTH (FINTECH) | 1.14 | -0.01 | (-0.87%) | 1.15 | 1.10 | 1.10 | 1.14 | 191 | 210 | ||
PSHE (PORSCHE) | 216.10 | -43.90 | (-16.88%) | 260.00 | 216.10 | 216.10 | 216.10 | 1 | 216 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
WRE (WESTREAL) | 0.530 | -0.005 | (-0.93%) | 0.535 | 0.530 | 0.530 | 0.530 | 430 | 228 | ||
QON (QUARTICON) | 2.38 | +0.49 | (+25.93%) | 1.89 | 2.38 | 2.38 | 2.38 | 100 | 238 | ||
7LV (7LEVELS) | 7.95 | +0.35 | (+4.61%) | 7.60 | 7.95 | 7.95 | 7.95 | 30 | 239 | ||
COS (COSMA) | 0.388 | -0.002 | (-0.51%) | 0.390 | 0.388 | 0.388 | 0.388 | 615 | 239 | ||
MIR (MIRACULUM) | 1.195 | -0.010 | (-0.83%) | 1.205 | 1.205 | 1.195 | 1.205 | 200 | 240 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
WGP (WGPARTNER) | 9.40 | -0.04 | (-0.42%) | 9.44 | 9.30 | 9.30 | 9.40 | 27 | 252 | ||
CCR (CONSTANCE) | 12.60 | +0.20 | (+1.61%) | 12.40 | 12.60 | 12.60 | 12.60 | 20 | 252 | ||
TMP (TELEMEDPL) | 1.72 | +0.01 | (+0.58%) | 1.71 | 1.71 | 1.71 | 1.72 | 153 | 262 | ||
CLA (CONSOLE) | 10.70 | -0.10 | (-0.93%) | 10.80 | 10.70 | 10.70 | 10.70 | 25 | 268 | ||
PRX (PROSUS) | 138.00 | +0.72 | (+0.52%) | 137.28 | 138.00 | 138.00 | 138.00 | 2 | 276 | ||
PRS (PRYMUS) | 6.25 | +0.10 | (+1.63%) | 6.15 | 6.15 | 6.15 | 6.25 | 45 | 279 | ||
KBJ | 21.60 | 0.00 | (0.00%) | 21.60 | 22.80 | 20.80 | 22.80 | 13 | 282 | ||
ICG (ICECODE) | 0.274 | -0.006 | (-2.14%) | 0.280 | 0.288 | 0.250 | 0.288 | 1 132 | 288 | ||
FKD (FABRYKAKD) | 0.0485 | -0.0010 | (-2.02%) | 0.0495 | 0.0415 | 0.0415 | 0.0485 | 6 550 | 290 | ||
IUS (IU) | 9.00 | -1.10 | (-10.89%) | 10.10 | 9.90 | 9.00 | 9.90 | 32 | 294 | ||
END (ENEIDA) | 49.20 | +0.20 | (+0.41%) | 49.00 | 49.20 | 49.20 | 49.20 | 6 | 295 | ||
PTW (PTWP) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 5 | 300 | ||
OLY (OLYMP) | 0.4260 | -0.0035 | (-0.81%) | 0.4295 | 0.4290 | 0.4215 | 0.4290 | 714 | 302 | ||
MBG (MERCEDES) | 314.00 | -0.80 | (-0.25%) | 314.80 | 314.00 | 314.00 | 314.00 | 1 | 314 | ||
FEE (FEERUM) | 6.60 | -0.20 | (-2.94%) | 6.80 | 6.86 | 6.60 | 6.86 | 47 | 319 | ||
PLT (PLOTTWIST) | 1.070 | -0.050 | (-4.46%) | 1.120 | 1.100 | 1.070 | 1.100 | 297 | 320 | ||
CWA (CONSOLEW) | 2.91 | -0.11 | (-3.64%) | 3.02 | 2.91 | 2.91 | 2.91 | 110 | 320 | ||
ZAL (ZALANDO) | 108.00 | -0.35 | (-0.32%) | 108.35 | 108.00 | 108.00 | 108.00 | 3 | 324 | ||
GAL (GALVO) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.67 | 1.67 | 1.73 | 201 | 336 | ||
WHH (WERTHHOLZ) | 0.216 | 0.000 | (0.00%) | 0.216 | 0.216 | 0.216 | 0.216 | 1 670 | 361 | ||
IZB (IZOBLOK) | 53.00 | +2.50 | (+4.95%) | 50.50 | 53.00 | 53.00 | 53.00 | 7 | 371 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 400 | 376 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
NXG (NEXITY) | 2.54 | +0.02 | (+0.79%) | 2.52 | 2.54 | 2.54 | 2.54 | 150 | 381 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
FVE (FOTOVOLT) | 0.326 | +0.036 | (+12.41%) | 0.290 | 0.298 | 0.298 | 0.326 | 1 200 | 383 | ||
OUT (OUTDOORZY) | 0.810 | +0.005 | (+0.62%) | 0.805 | 0.830 | 0.800 | 0.830 | 490 | 394 | ||
CCE (CCENERGY) | 0.396 | +0.046 | (+13.14%) | 0.350 | 0.396 | 0.396 | 0.396 | 1 000 | 396 | ||
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
NTS (NOTORIA) | 5.20 | -0.05 | (-0.95%) | 5.25 | 5.20 | 5.20 | 5.20 | 88 | 458 | ||
BMW | 464.30 | -35.70 | (-7.14%) | 500.00 | 464.30 | 464.30 | 464.30 | 1 | 464 | ||
CDL (CDRL) | 12.70 | -0.10 | (-0.78%) | 12.80 | 13.20 | 12.70 | 13.30 | 36 | 467 | ||
MDI (MDIENERGIA) | 1.510 | +0.020 | (+1.34%) | 1.490 | 1.520 | 1.450 | 1.520 | 315 | 470 | ||
TRI (TRITON) | 4.70 | +0.26 | (+5.86%) | 4.44 | 4.70 | 4.70 | 4.70 | 100 | 470 | ||
CMI | 11.70 | +0.40 | (+3.54%) | 11.30 | 11.50 | 11.50 | 11.70 | 42 | 487 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
GIG (GIGROUP) | 1.415 | -0.010 | (-0.70%) | 1.425 | 1.395 | 1.395 | 1.415 | 353 | 494 | ||
DEG (DETGAMES) | 1.88 | -0.12 | (-6.00%) | 2.00 | 1.90 | 1.88 | 1.90 | 283 | 533 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
IMG (IMMGAMES) | 2.40 | -0.24 | (-9.09%) | 2.64 | 2.40 | 2.40 | 2.40 | 249 | 598 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
SPH (SOPHARMA) | 13.35 | +0.30 | (+2.30%) | 13.05 | 13.35 | 13.35 | 13.35 | 47 | 627 | ||
ECC (ECCGAMES) | 0.427 | -0.001 | (-0.23%) | 0.428 | 0.428 | 0.427 | 0.428 | 1 488 | 636 | ||
PBB (PREFABET) | 1.95 | +0.15 | (+8.33%) | 1.80 | 1.95 | 1.95 | 1.95 | 327 | 638 | ||
KCH (KRAKCHEM) | 0.320 | -0.012 | (-3.61%) | 0.332 | 0.320 | 0.320 | 0.320 | 2 000 | 640 | ||
HPS (HYDRAPRES) | 0.410 | +0.012 | (+3.02%) | 0.398 | 0.396 | 0.396 | 0.410 | 1 587 | 641 | ||
TLO (TELESTO) | 29.20 | +0.20 | (+0.69%) | 29.00 | 26.60 | 26.60 | 29.20 | 23 | 641 | ||
APS | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 100 | 650 | ||
NTV (NTVSA) | 0.134 | +0.004 | (+3.08%) | 0.130 | 0.134 | 0.133 | 0.134 | 4 900 | 656 | ||
MPS (MEGAPIXEL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 97 | 660 | ||
RCW (RUCHCHORZ) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.400 | 0.400 | 0.400 | 1 684 | 674 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 23 | 681 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
HRT (HURTIMEX) | 0.133 | +0.001 | (+0.76%) | 0.132 | 0.133 | 0.133 | 0.133 | 5 454 | 725 | ||
SAP | 750.00 | +29.20 | (+4.05%) | 720.80 | 750.00 | 750.00 | 750.00 | 1 | 750 | ||
SIE (SIEMENS) | 755.40 | -19.10 | (-2.47%) | 774.50 | 755.40 | 755.40 | 755.40 | 1 | 755 | ||
RHD (REINHOLD) | 0.0840 | +0.0115 | (+15.86%) | 0.0725 | 0.0840 | 0.0840 | 0.0840 | 9 000 | 756 | ||
BSH | 4.23 | +0.01 | (+0.24%) | 4.22 | 4.22 | 4.22 | 4.23 | 186 | 785 | ||
APL (AMPLI) | 1.14 | +0.04 | (+3.64%) | 1.10 | 1.14 | 1.14 | 1.14 | 700 | 798 | ||
FEM (FEMTECH) | 0.700 | +0.050 | (+7.69%) | 0.650 | 0.700 | 0.700 | 0.700 | 1 169 | 818 | ||
SKL (SKYLINE) | 1.500 | +0.010 | (+0.67%) | 1.490 | 1.500 | 1.500 | 1.500 | 547 | 821 | ||
MCD (MYCODERN) | 0.930 | +0.030 | (+3.33%) | 0.900 | 0.920 | 0.920 | 0.930 | 901 | 829 | ||
WOD (WODKAN) | 6.50 | -0.05 | (-0.76%) | 6.55 | 6.55 | 6.50 | 6.55 | 132 | 859 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
MVR (MOVGAMVR) | 0.300 | -0.012 | (-3.85%) | 0.312 | 0.299 | 0.286 | 0.300 | 3 001 | 890 | ||
OPI (OPTIGIS) | 0.500 | -0.014 | (-2.72%) | 0.514 | 0.500 | 0.500 | 0.500 | 1 930 | 965 | ||
MLP (MILKPOL) | 0.660 | -0.055 | (-7.69%) | 0.715 | 0.660 | 0.660 | 0.660 | 1 480 | 977 | ||
SEN (SERINUS) | 3.03 | +0.01 | (+0.33%) | 3.02 | 2.97 | 2.97 | 3.03 | 332 | 987 | ||
FHD (FHDOM) | 8.60 | -0.50 | (-5.49%) | 9.10 | 8.60 | 8.60 | 8.60 | 116 | 998 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
MFD (MFOOD) | 1.85 | -0.01 | (-0.54%) | 1.86 | 1.85 | 1.85 | 1.85 | 541 | 1 001 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
CRB (CARBONSTU) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 73 | 1 022 | ||
MRD (MEDARD) | 0.650 | +0.010 | (+1.56%) | 0.640 | 0.650 | 0.650 | 0.650 | 1 595 | 1 037 | ||
OBL (ORZBIALY) | 33.40 | +0.40 | (+1.21%) | 33.00 | 33.00 | 33.00 | 33.40 | 32 | 1 056 | ||
GME (GRMEDIA) | 77.00 | -1.00 | (-1.28%) | 78.00 | 77.00 | 77.00 | 77.00 | 14 | 1 078 | ||
IPO (INTERSPPL) | 0.782 | +0.002 | (+0.26%) | 0.780 | 0.818 | 0.782 | 0.820 | 1 329 | 1 082 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
UNL (UNILABGAM) | 14.70 | -0.20 | (-1.34%) | 14.90 | 14.70 | 14.70 | 14.70 | 77 | 1 132 | ||
MDP (MEDCAMP) | 0.570 | -0.050 | (-8.06%) | 0.620 | 0.570 | 0.570 | 0.570 | 2 000 | 1 140 | ||
DBE (DBENERGY) | 18.00 | +0.30 | (+1.69%) | 17.70 | 17.70 | 17.60 | 18.00 | 64 | 1 141 | ||
ALV (ALLIANZ) | 1148.50 | -6.00 | (-0.52%) | 1154.50 | 1148.50 | 1148.50 | 1148.50 | 1 | 1 149 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MDA (MEDAPP) | 0.310 | -0.008 | (-2.52%) | 0.318 | 0.318 | 0.306 | 0.318 | 3 735 | 1 161 | ||
UNV (UNIVERSE) | 6.00 | -0.40 | (-6.25%) | 6.40 | 6.00 | 6.00 | 6.00 | 200 | 1 200 | ||
FOX (SPACEFOX) | 2.40 | -0.28 | (-10.45%) | 2.68 | 2.40 | 2.40 | 2.40 | 500 | 1 200 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
INS (INDOS) | 3.64 | +0.10 | (+2.82%) | 3.54 | 3.54 | 3.54 | 3.64 | 341 | 1 227 | ||
ELM (EMONT) | 0.350 | 0.000 | (0.00%) | 0.350 | 0.350 | 0.350 | 0.350 | 3 522 | 1 233 | ||
SNG (SYNERGA) | 0.698 | +0.002 | (+0.29%) | 0.696 | 0.696 | 0.696 | 0.700 | 1 772 | 1 235 | ||
GKS (GKSKAT) | 0.180 | -0.010 | (-5.26%) | 0.190 | 0.180 | 0.180 | 0.180 | 7 115 | 1 281 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
CFI | 0.221 | -0.006 | (-2.64%) | 0.227 | 0.220 | 0.220 | 0.221 | 5 843 | 1 286 | ||
ZEN (ZENERIS) | 3.83 | -0.10 | (-2.54%) | 3.93 | 4.02 | 3.83 | 4.02 | 330 | 1 295 | ||
ASA (APIS) | 0.0310 | 0.0000 | (0.00%) | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 42 048 | 1 303 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 4 853 | 1 310 | ||
ONO (ONESANO) | 1.290 | -0.035 | (-2.64%) | 1.325 | 1.315 | 1.250 | 1.315 | 1 046 | 1 319 | ||
FTE (FORTE) | 23.00 | +0.10 | (+0.44%) | 22.90 | 22.90 | 22.70 | 23.00 | 58 | 1 326 | ||
YAN (NEPTIS) | 102.00 | -2.00 | (-1.92%) | 104.00 | 106.00 | 102.00 | 106.00 | 13 | 1 334 | ||
RPC (ROPCZYCE) | 30.40 | +0.40 | (+1.33%) | 30.00 | 30.00 | 30.00 | 30.40 | 44 | 1 336 | ||
EFK (EFEKT) | 7.20 | -0.25 | (-3.36%) | 7.45 | 7.20 | 7.20 | 7.20 | 188 | 1 354 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
MLG (MLPGROUP) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | 17 | 1 360 | ||
DPL (DROZAPOL) | 3.96 | +0.10 | (+2.59%) | 3.86 | 3.87 | 3.87 | 3.96 | 351 | 1 361 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
ORL (ORZLOPONY) | 3.34 | +0.02 | (+0.60%) | 3.32 | 3.22 | 3.22 | 3.34 | 415 | 1 379 | ||
MTN (MILTON) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.560 | 0.550 | 0.560 | 2 535 | 1 394 | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.80 | 4.80 | 5.00 | 281 | 1 405 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
VLT (VOOLT) | 2.31 | -0.04 | (-1.70%) | 2.35 | 2.30 | 2.25 | 2.34 | 618 | 1 413 | ||
IWS (IRONWOLF) | 3.78 | +0.04 | (+1.07%) | 3.74 | 3.70 | 3.66 | 3.78 | 385 | 1 416 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
EXA (EXAMOBILE) | 4.12 | -0.08 | (-1.90%) | 4.20 | 4.20 | 4.12 | 4.22 | 357 | 1 488 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ECK (EUROSNACK) | 2.61 | -0.06 | (-2.25%) | 2.67 | 2.66 | 2.60 | 2.66 | 587 | 1 532 | ||
QNA (QNATECHNO) | 34.85 | +0.85 | (+2.50%) | 34.00 | 34.85 | 34.85 | 34.85 | 45 | 1 568 | ||
DTX (DITIX) | 0.1885 | -0.0025 | (-1.31%) | 0.1910 | 0.1915 | 0.1885 | 0.1920 | 8 269 | 1 569 | ||
ITX (INDITEX) | 173.00 | +0.35 | (+0.20%) | 172.65 | 144.00 | 144.00 | 173.00 | 10 | 1 585 | ||
LUO (LUON) | 10.65 | 0.00 | (0.00%) | 10.65 | 10.65 | 10.65 | 10.65 | 150 | 1 598 | ||
TGS (TRUEGS) | 0.470 | -0.030 | (-6.00%) | 0.500 | 0.452 | 0.430 | 0.470 | 3 691 | 1 601 | ||
PAC (PROACTA) | 0.820 | -0.020 | (-2.38%) | 0.840 | 0.840 | 0.820 | 0.840 | 1 941 | 1 610 | ||
O2T (ONE2TRIBE) | 0.258 | -0.014 | (-5.15%) | 0.272 | 0.244 | 0.242 | 0.258 | 6 700 | 1 623 | ||
EFE (EFENERGII) | 0.163 | +0.003 | (+1.88%) | 0.160 | 0.163 | 0.163 | 0.163 | 10 000 | 1 630 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
NTU (NOVATURAS) | 13.80 | +0.60 | (+4.55%) | 13.20 | 14.20 | 13.80 | 14.20 | 122 | 1 712 | ||
BKD (BKDGAMES) | 4.98 | -0.01 | (-0.20%) | 4.99 | 5.00 | 4.82 | 5.00 | 352 | 1 713 | ||
TNT (TNTPROENR) | 3.35 | -0.10 | (-2.90%) | 3.45 | 3.35 | 3.35 | 3.35 | 523 | 1 752 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
ABK (ABAK) | 4.40 | -0.20 | (-4.35%) | 4.60 | 4.40 | 4.40 | 4.40 | 400 | 1 760 | ||
CPA (CAPITAL) | 0.750 | +0.060 | (+8.70%) | 0.690 | 0.690 | 0.690 | 0.750 | 2 574 | 1 776 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
PLI (PLATIGE) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 20.00 | 20.20 | 90 | 1 808 | ||
OPG (ORCOGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 761 | 1 826 | ||
PLM (POLMAN) | 0.610 | -0.005 | (-0.81%) | 0.615 | 0.565 | 0.565 | 0.610 | 3 052 | 1 856 | ||
7FT (7FIT) | 10.90 | +0.40 | (+3.81%) | 10.50 | 10.50 | 10.50 | 10.90 | 173 | 1 870 | ||
DNS (DANKS) | 0.660 | +0.010 | (+1.54%) | 0.650 | 0.660 | 0.660 | 0.660 | 2 888 | 1 906 | ||
LXB (LEXBONO) | 0.252 | +0.002 | (+0.80%) | 0.250 | 0.250 | 0.250 | 0.252 | 7 650 | 1 914 | ||
TME (TERMOEXP) | 21.60 | -0.10 | (-0.46%) | 21.70 | 21.40 | 19.20 | 21.60 | 94 | 1 929 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
SIN (SOLARINOV) | 0.0710 | +0.0010 | (+1.43%) | 0.0700 | 0.0700 | 0.0660 | 0.0724 | 29 018 | 1 944 | ||
ESG (ESHOPPING) | 0.1000 | -0.0040 | (-3.85%) | 0.1040 | 0.1040 | 0.1000 | 0.1055 | 19 608 | 1 985 | ||
ASR (ASTRO) | 0.127 | +0.007 | (+5.83%) | 0.120 | 0.127 | 0.126 | 0.127 | 15 840 | 2 010 | ||
MMC (MMCPL) | 13.10 | +0.80 | (+6.50%) | 12.30 | 12.30 | 12.30 | 13.10 | 159 | 2 017 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
SYG (SYGNIS) | 0.698 | +0.018 | (+2.65%) | 0.680 | 0.678 | 0.678 | 0.698 | 2 950 | 2 047 | ||
PIX (PIXELCROW) | 0.1190 | +0.0005 | (+0.42%) | 0.1185 | 0.1140 | 0.1140 | 0.1190 | 17 477 | 2 068 | ||
RSG (RSGAMES) | 19.45 | +0.05 | (+0.26%) | 19.40 | 19.40 | 19.40 | 19.45 | 107 | 2 081 | ||
OPM (OPTEAM) | 5.54 | 0.00 | (0.00%) | 5.54 | 5.54 | 5.50 | 5.54 | 380 | 2 094 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
SKN (SAKANA) | 0.448 | -0.034 | (-7.05%) | 0.482 | 0.430 | 0.430 | 0.448 | 5 000 | 2 180 | ||
PRN (PARTNER) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.123 | 0.118 | 0.130 | 17 777 | 2 199 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 2 309 | 2 205 | ||
PMP (PAMAPOL) | 2.50 | -0.02 | (-0.79%) | 2.52 | 2.52 | 2.50 | 2.52 | 889 | 2 239 | ||
EUC (EUCO) | 1.105 | -0.010 | (-0.90%) | 1.115 | 1.105 | 1.065 | 1.105 | 2 054 | 2 264 | ||
TRR (TERMOREX) | 0.695 | 0.000 | (0.00%) | 0.695 | 0.695 | 0.680 | 0.695 | 3 347 | 2 278 | ||
HPM (HIPROMINE) | 228.00 | -6.00 | (-2.56%) | 234.00 | 231.00 | 228.00 | 231.00 | 10 | 2 286 | ||
FRB (FORBUILD) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 480 | 2 304 | ||
SCS (STEMCELLS) | 0.520 | +0.030 | (+6.12%) | 0.490 | 0.490 | 0.490 | 0.520 | 4 490 | 2 305 | ||
DGS (DEMGAMES) | 1.365 | +0.070 | (+5.41%) | 1.295 | 1.295 | 1.295 | 1.365 | 1 750 | 2 352 | ||
ALG (AIGAMES) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.490 | 1.405 | 1.490 | 1 599 | 2 355 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
HPG (HONEYPAY) | 2.92 | -0.14 | (-4.58%) | 3.06 | 3.04 | 2.92 | 3.04 | 835 | 2 439 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
HDR (HYDROTOR) | 33.60 | +0.90 | (+2.75%) | 32.70 | 32.70 | 32.70 | 33.60 | 74 | 2 486 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
ULG (ULTGAMES) | 11.05 | 0.00 | (0.00%) | 11.05 | 11.05 | 10.90 | 11.05 | 232 | 2 535 | ||
HOR (HORTICO) | 5.10 | +0.05 | (+0.99%) | 5.05 | 5.05 | 5.05 | 5.10 | 501 | 2 554 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 73.00 | 74.50 | 35 | 2 586 | ||
GMB (GAMESBOX) | 6.10 | -1.55 | (-20.26%) | 7.65 | 7.40 | 6.10 | 7.40 | 375 | 2 599 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
ENE (ENELMED) | 17.80 | -0.10 | (-0.56%) | 17.90 | 18.50 | 17.80 | 18.50 | 142 | 2 617 | ||
VEE | 25.55 | +0.10 | (+0.39%) | 25.45 | 25.85 | 24.25 | 25.95 | 103 | 2 648 | ||
CFG | 6.70 | +0.10 | (+1.52%) | 6.60 | 6.72 | 6.50 | 6.74 | 402 | 2 662 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
P2C (P2CHILL) | 4.36 | -0.19 | (-4.18%) | 4.55 | 4.53 | 4.36 | 4.55 | 602 | 2 668 | ||
KUB (KUBOTA) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.80 | 10.70 | 10.80 | 250 | 2 681 | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | ||
IPW (IMAGEPWR) | 5.20 | -1.20 | (-18.75%) | 6.40 | 6.40 | 5.20 | 6.40 | 472 | 2 734 | ||
JJB (JUJUBEE) | 0.950 | +0.018 | (+1.93%) | 0.932 | 0.932 | 0.932 | 0.978 | 2 896 | 2 762 | ||
KOM (KOMPUTRON) | 4.770 | -0.085 | (-1.75%) | 4.855 | 4.855 | 4.750 | 4.855 | 576 | 2 771 | ||
NOB (NOOBZ) | 9.90 | -0.40 | (-3.88%) | 10.30 | 10.00 | 9.90 | 10.30 | 282 | 2 810 | ||
LCN (LABOCANNA) | 0.426 | -0.002 | (-0.47%) | 0.428 | 0.419 | 0.417 | 0.427 | 6 788 | 2 854 | ||
RDG (READGENE) | 5.56 | 0.00 | (0.00%) | 5.56 | 5.56 | 5.32 | 5.56 | 515 | 2 857 | ||
IDH | 2.38 | +0.38 | (+19.00%) | 2.00 | 2.38 | 2.38 | 2.38 | 1 212 | 2 885 | ||
LEG (LEGIMI) | 32.20 | +0.60 | (+1.90%) | 31.60 | 32.20 | 32.20 | 32.20 | 90 | 2 898 | ||
CZT (CZTOREBKA) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.670 | 0.670 | 0.670 | 4 350 | 2 915 | ||
SFG (SILVANO) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.89 | 4.89 | 5.00 | 600 | 2 945 | ||
EHG (EUROHOLD) | 2.44 | 0.00 | (0.00%) | 2.44 | 2.44 | 2.44 | 2.44 | 1 218 | 2 972 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
INT (INTERNITY) | 6.30 | +0.30 | (+5.00%) | 6.00 | 6.10 | 6.00 | 6.30 | 488 | 3 005 | ||
ECL (EASYCALL) | 3.84 | 0.00 | (0.00%) | 3.84 | 3.84 | 3.84 | 3.84 | 792 | 3 041 | ||
SMT (SIMTERACT) | 12.30 | -0.10 | (-0.81%) | 12.40 | 13.00 | 12.00 | 13.00 | 257 | 3 088 | ||
PBG | 0.0195 | -0.0005 | (-2.50%) | 0.0200 | 0.0195 | 0.0195 | 0.0195 | 158 794 | 3 097 | ||
QNT (QUANTUM) | 24.20 | 0.00 | (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 128 | 3 098 | ||
KPD (KPPD) | 47.20 | -0.40 | (-0.84%) | 47.60 | 47.60 | 47.20 | 47.60 | 66 | 3 139 | ||
RST (ROAD) | 9.06 | +0.10 | (+1.12%) | 8.96 | 8.96 | 8.96 | 9.06 | 353 | 3 181 | ||
GOV (GOVENA) | 0.282 | +0.002 | (+0.71%) | 0.280 | 0.280 | 0.280 | 0.286 | 11 472 | 3 225 | ||
KRI (KREDYTIN) | 17.50 | -0.35 | (-1.96%) | 17.85 | 17.95 | 17.50 | 17.95 | 185 | 3 284 | ||
GRC (GRUPAREC) | 86.00 | 0.00 | (0.00%) | 86.00 | 86.00 | 86.00 | 88.00 | 38 | 3 290 | ||
ECT (ECO5TECH) | 1.490 | +0.080 | (+5.67%) | 1.410 | 1.450 | 1.450 | 1.490 | 2 316 | 3 427 | ||
RGL (ROBSGROUP) | 0.426 | +0.010 | (+2.40%) | 0.416 | 0.419 | 0.418 | 0.427 | 8 178 | 3 434 | ||
MLB (MAKOLAB) | 4.60 | +0.10 | (+2.22%) | 4.50 | 4.60 | 4.60 | 4.60 | 750 | 3 450 | ||
LGT (LGTRADE) | 2.72 | 0.00 | (0.00%) | 2.72 | 2.72 | 2.72 | 2.72 | 1 270 | 3 454 | ||
AGT (AGROTON) | 3.00 | -0.04 | (-1.32%) | 3.04 | 3.00 | 3.00 | 3.00 | 1 163 | 3 489 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BST (BEST) | 20.20 | +0.40 | (+2.02%) | 19.80 | 19.80 | 19.80 | 20.20 | 178 | 3 550 | ||
FSG (FASING) | 13.30 | -0.50 | (-3.62%) | 13.80 | 13.70 | 13.30 | 13.70 | 267 | 3 624 | ||
KLE (KLEPSYDRA) | 11.35 | +0.05 | (+0.44%) | 11.30 | 11.40 | 11.35 | 11.40 | 323 | 3 666 | ||
MEG (MEGARON) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.40 | 6.40 | 6.40 | 577 | 3 693 | ||
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
MAD (MADKOM) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.79 | 1.78 | 1.79 | 2 124 | 3 791 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
LUK (LUKARDI) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.570 | 0.550 | 0.640 | 6 722 | 3 798 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
AZC (AZTEC) | 2.80 | -0.08 | (-2.78%) | 2.88 | 2.80 | 2.70 | 2.80 | 1 490 | 4 034 | ||
VOW (VOLKSWAGEN) | 505.00 | -17.60 | (-3.37%) | 522.60 | 514.00 | 505.00 | 514.00 | 8 | 4 067 | ||
ETX (EUROTAX) | 4.90 | +0.10 | (+2.08%) | 4.80 | 4.90 | 4.90 | 4.90 | 831 | 4 072 | ||
OVO (OVOSTAR) | 67.00 | -1.60 | (-2.33%) | 68.60 | 68.60 | 67.00 | 68.60 | 63 | 4 255 | ||
SCW (SCANWAY) | 35.10 | +0.30 | (+0.86%) | 34.80 | 34.80 | 34.20 | 35.10 | 123 | 4 269 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 11 860 | 4 388 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.92 | 1.92 | 1.94 | 2 396 | 4 630 | ||
RDN (REDAN) | 0.298 | -0.009 | (-2.93%) | 0.307 | 0.282 | 0.282 | 0.302 | 15 610 | 4 646 | ||
BSA (BRAS) | 0.172 | 0.000 | (0.00%) | 0.172 | 0.160 | 0.160 | 0.172 | 28 302 | 4 694 | ||
TLG (TELGAM) | 0.528 | -0.010 | (-1.86%) | 0.538 | 0.512 | 0.504 | 0.528 | 9 466 | 4 874 | ||
MSP (MOSTALPLC) | 14.15 | +0.40 | (+2.91%) | 13.75 | 13.75 | 13.55 | 14.15 | 358 | 4 905 | ||
GPH (GRAPHENE) | 0.650 | +0.014 | (+2.20%) | 0.636 | 0.644 | 0.640 | 0.650 | 7 616 | 4 922 | ||
THD (THEDUST) | 8.50 | -0.08 | (-0.93%) | 8.58 | 8.58 | 8.36 | 8.60 | 589 | 5 014 | ||
QUB (QUBICGMS) | 1.940 | +0.090 | (+4.86%) | 1.850 | 1.940 | 1.865 | 1.945 | 2 713 | 5 245 | ||
RBS (ROBINSON) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.48 | 3.30 | 3.48 | 1 537 | 5 252 | ||
BMX (BIOMAXIMA) | 15.00 | +0.15 | (+1.01%) | 14.85 | 14.85 | 14.85 | 15.00 | 358 | 5 345 | ||
ATJ (ATOMJELLY) | 1.70 | +0.01 | (+0.59%) | 1.69 | 1.65 | 1.65 | 1.70 | 3 186 | 5 370 | ||
BRP (BLACKROSE) | 2.14 | +0.15 | (+7.54%) | 1.99 | 1.99 | 1.95 | 2.14 | 2 700 | 5 420 | ||
PHN | 11.70 | -0.10 | (-0.85%) | 11.80 | 11.80 | 11.55 | 11.80 | 472 | 5 465 | ||
MXP (MAXIPIZZA) | 0.585 | +0.010 | (+1.74%) | 0.575 | 0.550 | 0.550 | 0.585 | 10 011 | 5 506 | ||
RMK (REMAK) | 15.85 | -0.15 | (-0.94%) | 16.00 | 16.00 | 15.50 | 16.00 | 357 | 5 559 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TRN (TRANSPOL) | 3.47 | -0.09 | (-2.53%) | 3.56 | 3.58 | 3.47 | 3.60 | 1 563 | 5 566 | ||
LUG | 7.90 | +0.15 | (+1.94%) | 7.75 | 7.90 | 7.90 | 7.90 | 715 | 5 649 | ||
VVD (VIVID) | 0.588 | -0.008 | (-1.34%) | 0.596 | 0.586 | 0.560 | 0.588 | 10 096 | 5 761 | ||
PLG (PLGROUP) | 0.150 | -0.027 | (-15.25%) | 0.177 | 0.150 | 0.150 | 0.150 | 39 040 | 5 856 | ||
MLM (MILISYS) | 1.460 | -0.025 | (-1.68%) | 1.485 | 1.460 | 1.460 | 1.495 | 4 004 | 5 918 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
LTX (LENTEX) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 899 | 6 023 | ||
SFD | 1.685 | +0.015 | (+0.90%) | 1.670 | 1.670 | 1.650 | 1.700 | 3 646 | 6 075 | ||
DEV (DEVORAN) | 0.0776 | -0.0024 | (-3.00%) | 0.0800 | 0.0742 | 0.0716 | 0.0800 | 82 213 | 6 078 | ||
KCI | 0.848 | -0.002 | (-0.24%) | 0.850 | 0.848 | 0.840 | 0.848 | 7 470 | 6 290 | ||
ELQ | 3.20 | +0.08 | (+2.56%) | 3.12 | 3.12 | 3.12 | 3.20 | 2 005 | 6 308 | ||
AOL (ANALIZY) | 13.80 | -0.70 | (-4.83%) | 14.50 | 14.30 | 13.80 | 14.30 | 450 | 6 368 | ||
TRX (TREX) | 2.90 | +0.06 | (+2.11%) | 2.84 | 2.84 | 2.62 | 2.90 | 2 310 | 6 389 | ||
TLS (TELESTR) | 17.60 | +0.30 | (+1.73%) | 17.30 | 17.10 | 17.00 | 17.60 | 378 | 6 448 | ||
HPE (HIPOWERSA) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.500 | 1.420 | 1.500 | 4 310 | 6 460 | ||
VRF (VRFACTORY) | 0.364 | +0.019 | (+5.51%) | 0.345 | 0.345 | 0.338 | 0.380 | 18 140 | 6 529 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
UCG (UNICREDIT) | 149.66 | -0.08 | (-0.05%) | 149.74 | 149.60 | 149.60 | 149.66 | 44 | 6 584 | ||
MXC (MAXCOM) | 10.75 | -0.40 | (-3.59%) | 11.15 | 10.75 | 10.70 | 11.40 | 615 | 6 600 | ||
SEK (SEKO) | 14.05 | +0.15 | (+1.08%) | 13.90 | 14.00 | 14.00 | 14.15 | 470 | 6 607 | ||
JMT (JERONIMO) | 83.10 | -1.90 | (-2.24%) | 85.00 | 86.00 | 83.10 | 86.00 | 80 | 6 660 | ||
SBE (SOFTBLUE) | 0.301 | 0.000 | (0.00%) | 0.301 | 0.297 | 0.296 | 0.302 | 22 194 | 6 687 | ||
HRS (HERKULES) | 0.798 | 0.000 | (0.00%) | 0.798 | 0.798 | 0.778 | 0.798 | 8 607 | 6 716 | ||
DKR (DEKTRA) | 9.60 | +0.10 | (+1.05%) | 9.50 | 9.58 | 9.54 | 9.60 | 715 | 6 842 | ||
MEX (MEXPOLSKA) | 4.41 | +0.18 | (+4.26%) | 4.23 | 4.49 | 4.30 | 4.49 | 1 592 | 6 891 | ||
BBD (BBIDEV) | 4.27 | -0.02 | (-0.47%) | 4.29 | 4.28 | 4.25 | 4.28 | 1 618 | 6 892 | ||
ATP (ATLANTAPL) | 18.60 | +0.10 | (+0.54%) | 18.50 | 18.25 | 18.25 | 18.60 | 385 | 7 031 | ||
EDI (EDINVEST) | 8.36 | -0.14 | (-1.65%) | 8.50 | 8.48 | 8.36 | 8.56 | 826 | 7 046 | ||
SOK (SONKA) | 9.62 | -0.14 | (-1.43%) | 9.76 | 9.80 | 9.62 | 9.80 | 735 | 7 113 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TXN (TAXNET) | 3.02 | +0.02 | (+0.67%) | 3.00 | 2.90 | 2.52 | 3.02 | 2 690 | 7 257 | ||
GRM (GREMPCO) | 0.610 | -0.015 | (-2.40%) | 0.625 | 0.625 | 0.575 | 0.625 | 12 200 | 7 272 | ||
HRC (GRUPAHRC) | 0.945 | +0.095 | (+11.18%) | 0.850 | 0.850 | 0.820 | 0.950 | 8 563 | 7 394 | ||
INC | 2.57 | 0.00 | (0.00%) | 2.57 | 2.57 | 2.51 | 2.57 | 2 974 | 7 482 | ||
KSG (KSGAGRO) | 1.480 | +0.050 | (+3.50%) | 1.430 | 1.440 | 1.415 | 1.480 | 5 310 | 7 607 | ||
PPS (PEPEES) | 1.065 | 0.000 | (0.00%) | 1.065 | 1.070 | 1.050 | 1.070 | 7 472 | 7 879 | ||
NVT (NOVITA) | 99.20 | -1.80 | (-1.78%) | 101.00 | 101.00 | 99.20 | 101.00 | 80 | 7 996 | ||
SES (SESCOM) | 60.80 | +1.40 | (+2.36%) | 59.40 | 59.40 | 59.20 | 60.80 | 134 | 8 024 | ||
PJP (PJPMAKRUM) | 19.30 | +0.20 | (+1.05%) | 19.10 | 20.30 | 19.30 | 20.30 | 420 | 8 243 | ||
GNG (GENRG) | 0.290 | -0.026 | (-8.23%) | 0.316 | 0.290 | 0.284 | 0.314 | 28 970 | 8 325 | ||
ECN (ECNOLOGY) | 3.58 | -0.08 | (-2.19%) | 3.66 | 3.52 | 3.45 | 3.59 | 2 398 | 8 483 | ||
PLZ (PLAZACNTR) | 2.900 | 0.000 | (0.00%) | 2.900 | 2.910 | 2.840 | 2.910 | 2 976 | 8 557 | ||
IGN (INNOGENE) | 1.800 | +0.100 | (+5.88%) | 1.700 | 1.750 | 1.750 | 1.800 | 4 975 | 8 804 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
MRH (HAMBURGER) | 0.440 | -0.040 | (-8.33%) | 0.480 | 0.440 | 0.440 | 0.440 | 20 297 | 8 931 | ||
OTM (OTMUCHOW) | 4.58 | -0.08 | (-1.72%) | 4.66 | 4.84 | 4.58 | 4.84 | 1 978 | 9 158 | ||
BTK (BIZTECH) | 0.200 | +0.002 | (+1.01%) | 0.198 | 0.197 | 0.188 | 0.200 | 46 376 | 9 233 | ||
BBT (BOOMBIT) | 11.00 | -0.10 | (-0.90%) | 11.10 | 11.10 | 10.80 | 11.15 | 854 | 9 311 | ||
SKH (SKARBIEC) | 21.20 | 0.00 | (0.00%) | 21.20 | 21.30 | 21.10 | 21.60 | 438 | 9 324 | ||
MOJ | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 5 500 | 9 350 | ||
M4B | 11.00 | -2.00 | (-15.38%) | 13.00 | 11.00 | 11.00 | 11.00 | 862 | 9 482 | ||
SHD (SOHODEV) | 0.408 | +0.004 | (+0.99%) | 0.404 | 0.408 | 0.408 | 0.408 | 23 508 | 9 591 | ||
VAR (VARSAV) | 0.612 | 0.000 | (0.00%) | 0.612 | 0.610 | 0.610 | 0.612 | 15 750 | 9 609 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
KPI (KANCELWEC) | 2.12 | -0.20 | (-8.62%) | 2.32 | 2.30 | 2.10 | 2.30 | 4 944 | 10 422 | ||
TMR (TATRY) | 117.00 | -2.00 | (-1.68%) | 119.00 | 118.00 | 117.00 | 118.00 | 90 | 10 540 | ||
WAS (WASKO) | 1.540 | -0.035 | (-2.22%) | 1.575 | 1.575 | 1.520 | 1.575 | 6 998 | 10 701 | ||
SWG (SECOGROUP) | 33.40 | +1.60 | (+5.03%) | 31.80 | 31.80 | 31.80 | 33.40 | 334 | 10 732 | ||
BCM (BETACOM) | 5.75 | -0.05 | (-0.86%) | 5.80 | 5.75 | 5.75 | 5.75 | 1 882 | 10 822 | ||
RES (RESBUD) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.620 | 0.640 | 17 422 | 10 890 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CDA | 27.30 | +0.30 | (+1.11%) | 27.00 | 27.70 | 26.70 | 27.70 | 412 | 11 173 | ||
BGD (BIOGENED) | 25.20 | +0.20 | (+0.80%) | 25.00 | 24.20 | 23.20 | 25.20 | 465 | 11 191 | ||
LES (LESS) | 0.228 | +0.001 | (+0.44%) | 0.227 | 0.230 | 0.227 | 0.234 | 48 820 | 11 199 | ||
ATA (ATCCARGO) | 12.70 | +0.20 | (+1.60%) | 12.50 | 12.50 | 12.05 | 12.70 | 896 | 11 302 | ||
ASML | 3937.00 | -40.50 | (-1.02%) | 3977.50 | 3937.00 | 3937.00 | 3937.00 | 3 | 11 811 | ||
GTS (GEOTRANS) | 7.28 | +0.02 | (+0.28%) | 7.26 | 7.26 | 7.06 | 7.28 | 1 646 | 11 839 | ||
IZO (IZOLACJA) | 3.22 | -0.09 | (-2.72%) | 3.31 | 3.17 | 3.11 | 3.33 | 3 770 | 11 961 | ||
NTC (NTCAPITAL) | 0.730 | -0.002 | (-0.27%) | 0.732 | 0.690 | 0.682 | 0.730 | 16 954 | 11 963 | ||
RWL (RAWLPLUG) | 14.30 | -0.10 | (-0.69%) | 14.40 | 14.40 | 14.30 | 14.50 | 837 | 12 015 | ||
GKI (IMMOBILE) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.57 | 3.40 | 3.57 | 3 511 | 12 030 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
OZE (OZECAPITAL) | 0.878 | +0.002 | (+0.23%) | 0.876 | 0.850 | 0.850 | 0.888 | 14 031 | 12 144 | ||
ZRE (ZREMB) | 3.785 | +0.055 | (+1.47%) | 3.730 | 3.785 | 3.720 | 3.790 | 3 236 | 12 160 | ||
CAV (CAVATINA) | 15.45 | -0.15 | (-0.96%) | 15.60 | 15.50 | 15.00 | 15.50 | 794 | 12 171 | ||
ADX (ADATEX) | 0.344 | -0.004 | (-1.15%) | 0.348 | 0.348 | 0.320 | 0.348 | 37 883 | 12 455 | ||
WXF (WARIMPEX) | 3.67 | -0.06 | (-1.61%) | 3.73 | 3.73 | 3.63 | 3.73 | 3 414 | 12 576 | ||
FIG (FIGENE) | 0.508 | -0.002 | (-0.39%) | 0.510 | 0.504 | 0.492 | 0.508 | 25 714 | 12 818 | ||
GX1 (GENXONE) | 7.24 | +0.06 | (+0.84%) | 7.18 | 6.88 | 6.84 | 7.24 | 1 845 | 12 895 | ||
FRW (FROZENWAY) | 54.00 | 0.00 | (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | 243 | 13 122 | ||
MAN (MANYDEV) | 1.13 | -0.02 | (-1.74%) | 1.15 | 1.14 | 1.07 | 1.14 | 11 887 | 13 129 | ||
SNK (SANOK) | 22.70 | -0.05 | (-0.22%) | 22.75 | 22.50 | 22.25 | 22.80 | 585 | 13 224 | ||
PEN (PHOTON) | 7.62 | 0.00 | (0.00%) | 7.62 | 7.56 | 7.52 | 7.62 | 1 762 | 13 370 | ||
SAN (SANTANDER) | 20.00 | -0.66 | (-3.17%) | 20.66 | 20.00 | 19.00 | 20.30 | 673 | 13 401 | ||
SNW (SANWIL) | 1.680 | 0.000 | (0.00%) | 1.680 | 1.685 | 1.645 | 1.685 | 8 238 | 13 593 | ||
ZUK (STAPORKOW) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.32 | 2.28 | 2.32 | 5 963 | 13 715 | ||
RNT (PRIVRNT) | 6.00 | -0.20 | (-3.23%) | 6.20 | 6.00 | 6.00 | 6.00 | 2 322 | 13 932 | ||
MON (MONNARI) | 5.40 | -0.04 | (-0.74%) | 5.44 | 5.40 | 5.30 | 5.40 | 2 622 | 14 013 | ||
FER (FERRUM) | 4.40 | -0.02 | (-0.45%) | 4.42 | 4.38 | 4.30 | 4.40 | 3 217 | 14 076 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
RCM (REDCARPET) | 52.50 | -1.50 | (-2.78%) | 54.00 | 53.00 | 52.50 | 53.00 | 269 | 14 257 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BIP (BIOPLANET) | 21.00 | -0.60 | (-2.78%) | 21.60 | 21.00 | 20.00 | 21.60 | 699 | 14 443 | ||
IBS (IBSM) | 113.00 | 0.00 | (0.00%) | 113.00 | 113.50 | 108.50 | 113.50 | 133 | 14 559 | ||
INK (INSTALKRK) | 43.70 | -0.80 | (-1.80%) | 44.50 | 43.80 | 43.70 | 44.30 | 339 | 14 876 | ||
SDG (SUNDRAGON) | 0.3395 | -0.0005 | (-0.15%) | 0.3400 | 0.3395 | 0.3325 | 0.3395 | 44 936 | 15 119 | ||
CRM (CORMAY) | 0.588 | -0.022 | (-3.61%) | 0.610 | 0.610 | 0.588 | 0.618 | 25 714 | 15 411 | ||
GOB (GOBARTO) | 46.00 | -0.20 | (-0.43%) | 46.20 | 45.00 | 44.30 | 46.00 | 347 | 15 734 | ||
SLT (SAULETECH) | 2.12 | +0.02 | (+0.95%) | 2.10 | 2.10 | 2.06 | 2.13 | 7 564 | 15 922 | ||
MDB (MEDICOBIO) | 0.904 | +0.004 | (+0.44%) | 0.900 | 0.890 | 0.890 | 0.904 | 17 780 | 15 971 | ||
BEP (BIOMASS) | 0.2015 | 0.0000 | (0.00%) | 0.2015 | 0.2015 | 0.2000 | 0.2015 | 79 717 | 16 018 | ||
PGV (PGFGROUP) | 0.480 | -0.004 | (-0.83%) | 0.484 | 0.475 | 0.465 | 0.480 | 34 226 | 16 089 | ||
QRT (QUART) | 2.66 | +0.91 | (+52.00%) | 1.75 | 1.85 | 1.85 | 2.66 | 7 148 | 16 174 | ||
YRL (YARRL) | 5.95 | +0.05 | (+0.85%) | 5.90 | 5.95 | 5.90 | 6.10 | 2 815 | 16 763 | ||
MPY (MPAY) | 0.705 | +0.025 | (+3.68%) | 0.680 | 0.688 | 0.688 | 0.715 | 24 013 | 16 856 | ||
S4E | 38.40 | +3.60 | (+10.34%) | 34.80 | 34.00 | 34.00 | 38.40 | 450 | 17 066 | ||
TAR (TARCZYNSKI) | 52.20 | +0.80 | (+1.56%) | 51.40 | 52.80 | 52.00 | 54.00 | 322 | 17 128 | ||
NTT (NTTSYSTEM) | 6.50 | -0.10 | (-1.52%) | 6.60 | 6.58 | 6.44 | 6.60 | 2 640 | 17 222 | ||
YOS (YOSHI) | 3.16 | +0.05 | (+1.61%) | 3.11 | 3.15 | 2.96 | 3.26 | 5 643 | 17 525 | ||
BCX (BIOCELTIX) | 67.20 | +0.10 | (+0.15%) | 67.10 | 68.00 | 66.50 | 68.20 | 264 | 17 714 | ||
MGT (MANGATA) | 88.00 | -1.40 | (-1.57%) | 89.40 | 88.80 | 87.80 | 89.40 | 203 | 17 920 | ||
SUN (SUNTECH) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.20 | 6.10 | 6.20 | 2 974 | 18 229 | ||
IGT (IGORIA) | 0.444 | -0.002 | (-0.45%) | 0.446 | 0.432 | 0.430 | 0.447 | 43 809 | 19 334 | ||
EKP (ELKOP) | 0.485 | +0.007 | (+1.46%) | 0.478 | 0.470 | 0.463 | 0.485 | 41 749 | 19 628 | ||
ITB (INTERBUD) | 2.90 | +0.02 | (+0.69%) | 2.88 | 2.89 | 2.79 | 2.94 | 7 019 | 19 825 | ||
DGE (DRAGOENT) | 24.80 | +0.60 | (+2.48%) | 24.20 | 24.90 | 24.30 | 25.20 | 808 | 19 884 | ||
PCX (PCCEXOL) | 2.760 | -0.010 | (-0.36%) | 2.770 | 2.785 | 2.750 | 2.790 | 7 189 | 20 031 | ||
RLP (RELPOL) | 6.74 | +0.10 | (+1.51%) | 6.64 | 6.72 | 6.50 | 6.74 | 3 027 | 20 056 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
GMZ (GRUPAMZ) | 0.467 | -0.043 | (-8.43%) | 0.510 | 0.510 | 0.442 | 0.510 | 43 537 | 20 463 | ||
ONE (1SOLUTION) | 0.1315 | 0.0000 | (0.00%) | 0.1315 | 0.1310 | 0.1300 | 0.1320 | 157 190 | 20 528 | ||
NVA (PANOVA) | 15.95 | 0.00 | (0.00%) | 15.95 | 15.95 | 15.60 | 15.95 | 1 312 | 20 686 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NNG (NANOGROUP) | 1.005 | 0.000 | (0.00%) | 1.005 | 1.005 | 1.005 | 1.025 | 20 642 | 20 888 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
ZMT (ZAMET) | 1.645 | -0.005 | (-0.30%) | 1.650 | 1.645 | 1.605 | 1.650 | 13 081 | 21 474 | ||
GRN (GRODNO) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 1 960 | 21 560 | ||
DGA | 17.90 | -0.10 | (-0.56%) | 18.00 | 17.40 | 17.00 | 17.90 | 1 251 | 21 618 | ||
NGD (NOGRVDEV) | 3.4000 | 0.0000 | (0.00%) | 3.4000 | 3.4200 | 3.0200 | 3.4200 | 7 008 | 21 967 | ||
EEE (EKIPA) | 3.37 | +0.19 | (+5.97%) | 3.18 | 3.18 | 3.15 | 3.38 | 6 774 | 22 233 | ||
NOV (NOVINA) | 0.684 | +0.014 | (+2.09%) | 0.670 | 0.680 | 0.660 | 0.696 | 33 113 | 22 262 | ||
MNC (MENNICA) | 18.80 | -0.05 | (-0.27%) | 18.85 | 18.80 | 18.80 | 19.25 | 1 186 | 22 323 | ||
BNP (BNPPPL) | 101.00 | 0.00 | (0.00%) | 101.00 | 102.50 | 100.00 | 103.00 | 222 | 22 329 | ||
VKT (VAKOMTEK) | 1.96 | -0.04 | (-2.00%) | 2.00 | 2.10 | 1.76 | 2.26 | 12 409 | 22 382 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
FOR (FOREVEREN) | 2.90 | +0.01 | (+0.35%) | 2.89 | 2.89 | 2.89 | 2.94 | 7 771 | 22 713 | ||
CLE (COALENERG) | 1.044 | -0.036 | (-3.33%) | 1.080 | 1.060 | 1.020 | 1.088 | 22 129 | 22 798 | ||
GTC | 5.30 | 0.00 | (0.00%) | 5.30 | 5.18 | 5.08 | 5.30 | 4 453 | 22 914 | ||
IZS (IZOSTAL) | 2.62 | +0.02 | (+0.77%) | 2.60 | 2.60 | 2.56 | 2.62 | 8 933 | 23 148 | ||
TSG (TESGAS) | 3.21 | 0.00 | (0.00%) | 3.21 | 3.21 | 3.17 | 3.21 | 7 230 | 23 155 | ||
JWW (JWWINVEST) | 3.55 | -0.17 | (-4.57%) | 3.72 | 3.72 | 3.55 | 3.78 | 6 318 | 23 199 | ||
CMP (COMP) | 78.80 | -0.20 | (-0.25%) | 79.00 | 78.00 | 77.20 | 78.80 | 301 | 23 468 | ||
IVO (INCUVO) | 0.990 | -0.030 | (-2.94%) | 1.020 | 1.010 | 0.912 | 1.010 | 24 750 | 23 654 | ||
SGN (SYGNITY) | 65.00 | 0.00 | (0.00%) | 65.00 | 65.00 | 63.20 | 65.00 | 370 | 23 730 | ||
WIK (WIKANA) | 7.55 | 0.00 | (0.00%) | 7.55 | 7.55 | 7.35 | 7.55 | 3 177 | 23 740 | ||
SFS (SFINKS) | 0.728 | +0.021 | (+2.97%) | 0.707 | 0.710 | 0.680 | 0.728 | 34 108 | 24 120 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
T2P (TERMO2PWR) | 0.1760 | +0.0125 | (+7.65%) | 0.1635 | 0.1670 | 0.1600 | 0.1795 | 151 068 | 25 197 | ||
LPS (LAURENPES) | 0.0744 | +0.0014 | (+1.92%) | 0.0730 | 0.0730 | 0.0718 | 0.0746 | 343 790 | 25 344 | ||
CPL (COMPERIA) | 6.90 | +0.20 | (+2.99%) | 6.70 | 6.90 | 6.90 | 6.90 | 3 760 | 25 944 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
SON (SONEL) | 14.75 | +0.10 | (+0.68%) | 14.65 | 14.65 | 14.60 | 14.80 | 1 785 | 26 252 | ||
BOW (BOWIM) | 6.86 | -0.02 | (-0.29%) | 6.88 | 6.85 | 6.85 | 6.96 | 3 826 | 26 260 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KRK (KRKA) | 540.00 | -10.00 | (-1.82%) | 550.00 | 550.00 | 540.00 | 550.00 | 48 | 26 298 | ||
PRT (PROTEKTOR) | 1.920 | +0.025 | (+1.32%) | 1.895 | 1.890 | 1.870 | 1.970 | 13 839 | 26 573 | ||
FAB (FABRITY) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 36.50 | 37.00 | 740 | 27 289 | ||
TSLA (TESLA) | 761.40 | -4.00 | (-0.52%) | 765.40 | 760.00 | 754.00 | 778.60 | 36 | 27 337 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
PTG (POLTREG) | 49.90 | +1.20 | (+2.46%) | 48.70 | 47.80 | 47.80 | 49.90 | 579 | 28 243 | ||
STS (SATIS) | 0.432 | -0.008 | (-1.82%) | 0.440 | 0.414 | 0.387 | 0.432 | 72 518 | 29 018 | ||
PEP | 66.60 | 0.00 | (0.00%) | 66.60 | 65.80 | 65.60 | 66.60 | 438 | 29 055 | ||
ERA (ERATONRG) | 0.180 | -0.003 | (-1.64%) | 0.183 | 0.184 | 0.169 | 0.190 | 163 544 | 29 436 | ||
OML (ONEMORE) | 1.340 | 0.000 | (0.00%) | 1.340 | 1.334 | 1.330 | 1.358 | 21 837 | 29 471 | ||
ALI (ALTUS) | 2.96 | +0.06 | (+2.07%) | 2.90 | 2.91 | 2.65 | 2.98 | 10 867 | 30 479 | ||
LMG (LMGAMES) | 4.80 | +0.40 | (+9.09%) | 4.40 | 4.47 | 4.40 | 4.88 | 6 835 | 30 678 | ||
RNK (RANKPROGR) | 3.80 | 0.00 | (0.00%) | 3.80 | 3.80 | 3.73 | 3.85 | 8 162 | 30 803 | ||
FON | 5.100 | +0.020 | (+0.39%) | 5.080 | 5.040 | 5.000 | 5.100 | 6 154 | 30 811 | ||
CHP (CHERRY) | 14.90 | -1.55 | (-9.42%) | 16.45 | 16.45 | 14.65 | 16.45 | 2 057 | 31 124 | ||
PUR (PURE) | 7.85 | +0.05 | (+0.64%) | 7.80 | 7.84 | 7.80 | 7.95 | 4 015 | 31 586 | ||
INL (INTROL) | 10.20 | +0.10 | (+0.99%) | 10.10 | 10.10 | 9.90 | 10.20 | 3 184 | 32 057 | ||
ATD (ATENDE) | 3.10 | -0.05 | (-1.59%) | 3.15 | 3.12 | 3.10 | 3.15 | 10 283 | 32 064 | ||
WWL (WAWEL) | 634.00 | +4.00 | (+0.63%) | 630.00 | 630.00 | 624.00 | 634.00 | 51 | 32 254 | ||
XPL (XPLUS) | 1.500 | -0.025 | (-1.64%) | 1.525 | 1.510 | 1.470 | 1.525 | 21 629 | 32 637 | ||
DMG (DMGROUP) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.60 | 3.41 | 3.60 | 9 509 | 32 854 | ||
AAT (ALTA) | 2.05 | -0.10 | (-4.65%) | 2.15 | 2.18 | 2.03 | 2.18 | 16 093 | 33 535 | ||
FMG | 113.00 | -2.00 | (-1.74%) | 115.00 | 115.00 | 107.50 | 115.00 | 308 | 34 156 | ||
MNS (MENNICASK) | 53.20 | -2.40 | (-4.32%) | 55.60 | 54.20 | 50.40 | 54.40 | 645 | 34 285 | ||
KVT (KRVITAMIN) | 11.50 | +0.20 | (+1.77%) | 11.30 | 11.15 | 11.15 | 11.80 | 3 029 | 34 346 | ||
LTM (LTGAMES) | 3.97 | -0.92 | (-18.81%) | 4.89 | 4.80 | 3.84 | 4.80 | 8 797 | 34 843 | ||
CBD (CANNABIS) | 0.577 | -0.009 | (-1.54%) | 0.586 | 0.580 | 0.550 | 0.580 | 61 732 | 34 985 | ||
LSI (LSISOFT) | 15.00 | -0.50 | (-3.23%) | 15.50 | 16.00 | 14.50 | 16.00 | 2 342 | 35 467 | ||
HRP (HARPER) | 6.80 | +0.13 | (+1.95%) | 6.67 | 6.67 | 6.51 | 6.82 | 5 362 | 35 681 | ||
GIF (GAMFACTOR) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.50 | 12.80 | 2 869 | 35 916 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PAS (PASSUS) | 34.20 | +2.20 | (+6.88%) | 32.00 | 32.80 | 32.00 | 34.30 | 1 095 | 36 146 | ||
HUB (HUBTECH) | 0.2970 | -0.0010 | (-0.34%) | 0.2980 | 0.2980 | 0.2820 | 0.2980 | 126 116 | 36 191 | ||
ODL (ODLEWNIE) | 9.56 | +0.10 | (+1.06%) | 9.46 | 9.56 | 9.46 | 9.70 | 3 798 | 36 295 | ||
ERB (ERBUD) | 42.20 | -0.30 | (-0.71%) | 42.50 | 42.50 | 41.20 | 42.50 | 868 | 36 456 | ||
CRI (CREOTECH) | 183.50 | +0.50 | (+0.27%) | 183.00 | 185.00 | 179.00 | 185.00 | 201 | 36 783 | ||
DUA (DUALITY) | 1.580 | +0.135 | (+9.34%) | 1.445 | 1.445 | 1.445 | 1.585 | 24 098 | 37 028 | ||
NWA (NWAI) | 28.00 | +1.00 | (+3.70%) | 27.00 | 28.20 | 26.20 | 28.20 | 1 331 | 37 060 | ||
IMC (IMCOMPANY) | 8.36 | +0.02 | (+0.24%) | 8.34 | 8.34 | 8.20 | 8.50 | 4 443 | 37 203 | ||
AIT (AITON) | 0.360 | +0.056 | (+18.42%) | 0.304 | 0.304 | 0.294 | 0.364 | 114 263 | 37 573 | ||
NCL (NOCTILUCA) | 105.40 | -0.60 | (-0.57%) | 106.00 | 106.00 | 104.20 | 106.00 | 360 | 37 844 | ||
LKD (LOKUM) | 27.00 | +0.60 | (+2.27%) | 26.40 | 26.40 | 26.40 | 27.00 | 1 441 | 38 226 | ||
SNN (SUNNET) | 2.290 | -0.050 | (-2.14%) | 2.340 | 2.370 | 2.145 | 2.370 | 17 149 | 38 751 | ||
CLD (CLOUD) | 70.60 | +0.80 | (+1.15%) | 69.80 | 70.40 | 65.00 | 72.40 | 554 | 38 774 | ||
INM (INVENTION) | 0.2055 | +0.0030 | (+1.48%) | 0.2025 | 0.2050 | 0.1964 | 0.2060 | 194 043 | 39 110 | ||
LBT (LIBET) | 1.34 | -0.02 | (-1.47%) | 1.36 | 1.36 | 1.33 | 1.40 | 29 201 | 39 291 | ||
CAI (CARLSON) | 5.69 | +0.02 | (+0.35%) | 5.67 | 5.67 | 5.38 | 5.69 | 7 124 | 39 298 | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.00 | 789 | 39 430 | ||
WPR (WOODPCKR) | 8.96 | -0.04 | (-0.44%) | 9.00 | 9.00 | 8.53 | 9.00 | 4 486 | 39 530 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
DAD (DADELO) | 18.65 | -0.35 | (-1.84%) | 19.00 | 18.95 | 18.35 | 18.95 | 2 194 | 40 487 | ||
LEN (LENA) | 3.58 | -0.12 | (-3.24%) | 3.70 | 3.75 | 3.58 | 3.75 | 11 198 | 41 136 | ||
PWX (POLWAX) | 1.770 | -0.030 | (-1.67%) | 1.800 | 1.790 | 1.770 | 1.800 | 23 416 | 41 712 | ||
SEL (SELENAFM) | 33.60 | -0.60 | (-1.75%) | 34.20 | 34.40 | 33.30 | 34.40 | 1 236 | 41 785 | ||
APE (APSENERGY) | 2.65 | +0.05 | (+1.92%) | 2.60 | 2.61 | 2.60 | 2.87 | 15 548 | 42 380 | ||
CPD (CELTIC) | 3.70 | -0.20 | (-5.13%) | 3.90 | 3.90 | 3.68 | 3.90 | 11 948 | 44 560 | ||
IIA (IIAAV) | 99.00 | -0.70 | (-0.70%) | 99.70 | 97.90 | 97.90 | 99.00 | 455 | 45 040 | ||
CFS (CFSA) | 4.86 | -0.04 | (-0.82%) | 4.90 | 4.88 | 4.78 | 4.92 | 9 198 | 45 089 | ||
06N (06MAGNA) | 3.240 | +0.050 | (+1.57%) | 3.190 | 3.200 | 3.150 | 3.285 | 14 070 | 45 461 | ||
KMP (KOMPAP) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 1 998 | 49 950 | ||
RCA (ROCCA) | 17.00 | +5.10 | (+42.86%) | 11.90 | 11.90 | 11.90 | 17.00 | 3 274 | 49 955 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IMS | 4.26 | -0.01 | (-0.23%) | 4.27 | 4.27 | 4.16 | 4.27 | 11 931 | 50 105 | ||
ATR (ATREM) | 13.05 | +0.30 | (+2.35%) | 12.75 | 12.95 | 12.65 | 13.20 | 3 896 | 50 209 | ||
EXC (EXCELLENC) | 0.216 | -0.004 | (-1.82%) | 0.220 | 0.216 | 0.209 | 0.218 | 243 043 | 51 261 | ||
VRG | 3.30 | 0.00 | (0.00%) | 3.30 | 3.26 | 3.26 | 3.30 | 15 766 | 51 972 | ||
CPR (COMPREMUM) | 2.04 | +0.01 | (+0.49%) | 2.03 | 2.03 | 2.00 | 2.04 | 25 952 | 52 463 | ||
GMV (GAMIVO) | 20.00 | -0.70 | (-3.38%) | 20.70 | 20.70 | 19.60 | 20.70 | 2 636 | 52 814 | ||
ABS (ASSECOBS) | 62.00 | +1.00 | (+1.64%) | 61.00 | 62.20 | 60.00 | 62.20 | 870 | 53 200 | ||
FRO (FERRO) | 34.40 | -0.40 | (-1.15%) | 34.80 | 34.80 | 34.40 | 35.00 | 1 559 | 54 061 | ||
APN (APLISENS) | 23.00 | +0.60 | (+2.68%) | 22.40 | 21.90 | 21.90 | 23.20 | 2 364 | 54 078 | ||
PRM (PROCHEM) | 34.20 | -0.20 | (-0.58%) | 34.40 | 34.20 | 32.20 | 34.40 | 1 655 | 54 256 | ||
AMB (AMBRA) | 27.90 | -0.30 | (-1.06%) | 28.20 | 28.20 | 27.90 | 28.20 | 1 955 | 54 746 | ||
AMC (AMICA) | 70.70 | +0.10 | (+0.14%) | 70.60 | 71.10 | 70.60 | 71.40 | 793 | 56 242 | ||
APT (APATOR) | 14.68 | -0.02 | (-0.14%) | 14.70 | 14.50 | 14.50 | 14.88 | 3 882 | 56 672 | ||
CEZ | 147.50 | -0.90 | (-0.61%) | 148.40 | 150.60 | 147.50 | 150.60 | 381 | 56 967 | ||
RFK (RAFAKO) | 0.978 | -0.013 | (-1.31%) | 0.991 | 0.991 | 0.970 | 0.999 | 60 146 | 59 236 | ||
RRH (ROOFRENOV) | 0.138 | +0.008 | (+6.15%) | 0.130 | 0.140 | 0.127 | 0.140 | 437 274 | 59 784 | ||
BOS | 15.90 | +0.10 | (+0.63%) | 15.80 | 15.60 | 15.60 | 15.90 | 3 808 | 60 095 | ||
ECH (ECHO) | 4.70 | -0.02 | (-0.42%) | 4.72 | 4.70 | 4.70 | 4.75 | 12 830 | 60 530 | ||
PCE (POLICE) | 11.45 | +0.15 | (+1.33%) | 11.30 | 11.10 | 10.70 | 11.45 | 5 510 | 60 707 | ||
ACG (ACAUTOGAZ) | 31.80 | 0.00 | (0.00%) | 31.80 | 32.00 | 31.30 | 32.00 | 1 937 | 61 365 | ||
SPR (SPYROSOFT) | 420.00 | -1.00 | (-0.24%) | 421.00 | 424.00 | 420.00 | 427.00 | 146 | 61 730 | ||
SKA (SNIEZKA) | 88.20 | -0.40 | (-0.45%) | 88.60 | 88.00 | 84.00 | 88.60 | 714 | 62 113 | ||
VRC (VERCOM) | 116.00 | +1.00 | (+0.87%) | 115.00 | 116.00 | 115.00 | 116.50 | 544 | 62 960 | ||
ABE (ABPL) | 87.80 | -0.80 | (-0.90%) | 88.60 | 88.60 | 87.40 | 89.00 | 725 | 63 986 | ||
ZUE | 10.95 | -0.05 | (-0.45%) | 11.00 | 10.85 | 10.80 | 11.00 | 5 904 | 64 238 | ||
KGN (KOGENERA) | 49.70 | -0.10 | (-0.20%) | 49.80 | 49.90 | 48.80 | 50.50 | 1 307 | 64 986 | ||
DEL (DELKO) | 9.50 | -0.04 | (-0.42%) | 9.54 | 9.54 | 9.40 | 9.54 | 6 893 | 65 183 | ||
CMR (COMARCH) | 242.50 | -2.00 | (-0.82%) | 244.50 | 245.00 | 241.00 | 246.00 | 271 | 65 873 | ||
PCF (PCFGROUP) | 18.46 | -0.28 | (-1.49%) | 18.74 | 18.60 | 17.20 | 18.60 | 3 801 | 66 662 | ||
1AT (ATAL) | 60.70 | -0.30 | (-0.49%) | 61.00 | 61.00 | 60.60 | 61.00 | 1 106 | 67 094 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ARH (ARCHICOM) | 34.00 | 0.00 | (0.00%) | 34.00 | 33.50 | 33.50 | 35.30 | 2 022 | 68 810 | ||
KER (KERNEL) | 10.02 | -0.08 | (-0.79%) | 10.10 | 10.10 | 9.95 | 10.10 | 6 915 | 69 493 | ||
IPE (IPOPEMA) | 3.78 | +0.04 | (+1.07%) | 3.74 | 3.74 | 3.63 | 3.78 | 18 600 | 69 798 | ||
RAE (RAEN) | 0.756 | +0.006 | (+0.80%) | 0.750 | 0.759 | 0.712 | 0.759 | 95 554 | 71 267 | ||
ATG (ATMGRUPA) | 3.85 | -0.06 | (-1.53%) | 3.91 | 3.91 | 3.85 | 3.93 | 18 614 | 72 648 | ||
IBC (IBCPOLSKA) | 1.84 | -0.38 | (-17.12%) | 2.22 | 2.28 | 1.84 | 2.28 | 38 291 | 73 830 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
ZRX (ZORTRAX) | 0.1920 | -0.0048 | (-2.44%) | 0.1968 | 0.1986 | 0.1902 | 0.2000 | 397 364 | 77 493 | ||
BMC (BUMECH) | 11.90 | -0.10 | (-0.83%) | 12.00 | 12.00 | 11.78 | 12.10 | 6 557 | 78 097 | ||
VGO (VIGOPHOTN) | 467.00 | -13.00 | (-2.71%) | 480.00 | 472.00 | 463.00 | 483.00 | 166 | 78 215 | ||
CTX (CAPTORTX) | 80.00 | +0.20 | (+0.25%) | 79.80 | 79.80 | 79.80 | 82.80 | 1 054 | 84 844 | ||
ZEP (ZEPAK) | 19.70 | -0.02 | (-0.10%) | 19.72 | 19.74 | 19.50 | 19.80 | 4 385 | 86 173 | ||
SED (SEDIVIO) | 11.50 | -0.60 | (-4.96%) | 12.10 | 12.10 | 11.15 | 12.40 | 7 354 | 86 633 | ||
STX (STALEXP) | 2.915 | +0.005 | (+0.17%) | 2.910 | 2.910 | 2.870 | 2.915 | 30 021 | 86 891 | ||
ATS (ATLANTIS) | 2.3900 | +0.2200 | (+10.14%) | 2.1700 | 2.1800 | 2.1800 | 2.3900 | 38 004 | 88 338 | ||
CLN (CLNPHARMA) | 15.16 | -0.08 | (-0.52%) | 15.24 | 15.24 | 15.02 | 15.28 | 5 839 | 88 384 | ||
F51 (FARM51) | 15.30 | +0.30 | (+2.00%) | 15.00 | 15.00 | 14.80 | 15.30 | 5 957 | 89 728 | ||
SDS (SDSOPTIC) | 26.35 | +0.35 | (+1.35%) | 26.00 | 26.00 | 25.30 | 26.75 | 3 483 | 91 057 | ||
WLT (WIELTON) | 7.80 | -0.09 | (-1.14%) | 7.89 | 7.93 | 7.80 | 7.94 | 11 624 | 91 498 | ||
SNX (SUNEX) | 10.72 | -0.38 | (-3.42%) | 11.10 | 11.00 | 10.72 | 11.00 | 8 493 | 92 047 | ||
UNI (UNIBEP) | 9.60 | +0.02 | (+0.21%) | 9.58 | 9.64 | 9.44 | 9.64 | 9 717 | 92 348 | ||
PCR (PCCROKITA) | 101.60 | -0.60 | (-0.59%) | 102.20 | 102.20 | 100.80 | 102.40 | 911 | 92 596 | ||
DIG (DIGITANET) | 49.40 | -0.40 | (-0.80%) | 49.80 | 49.80 | 48.50 | 49.80 | 1 991 | 97 975 | ||
PHR (PHARMENA) | 6.24 | -0.22 | (-3.41%) | 6.46 | 6.36 | 6.10 | 6.42 | 15 724 | 98 103 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
PBX (PEKABEX) | 25.60 | -0.40 | (-1.54%) | 26.00 | 26.00 | 25.50 | 26.20 | 3 867 | 99 695 | ||
MFO | 36.60 | -0.50 | (-1.35%) | 37.10 | 37.20 | 36.60 | 38.40 | 2 651 | 99 740 | ||
DCR (DECORA) | 62.80 | +1.20 | (+1.95%) | 61.60 | 61.80 | 61.40 | 64.00 | 1 622 | 101 705 | ||
MCR (MERCOR) | 23.90 | -0.30 | (-1.24%) | 24.20 | 24.40 | 23.80 | 24.40 | 4 230 | 102 080 | ||
CLC (COLUMBUS) | 4.945 | -0.005 | (-0.10%) | 4.950 | 4.910 | 4.860 | 4.960 | 21 003 | 103 077 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ICE (MEDINICE) | 7.88 | +0.18 | (+2.34%) | 7.70 | 7.90 | 7.48 | 7.99 | 13 325 | 103 157 | ||
IFI (IFIRMA) | 21.80 | 0.00 | (0.00%) | 21.80 | 21.80 | 21.10 | 22.00 | 4 876 | 104 970 | ||
ACT (ACTION) | 19.46 | +0.24 | (+1.25%) | 19.22 | 19.14 | 19.14 | 19.46 | 5 474 | 105 678 | ||
MSZ (MOSTALZAB) | 4.500 | -0.005 | (-0.11%) | 4.505 | 4.540 | 4.475 | 4.575 | 23 561 | 106 316 | ||
CRJ (CREEPYJAR) | 580.00 | +3.00 | (+0.52%) | 577.00 | 579.00 | 571.00 | 589.00 | 184 | 106 699 | ||
ART (ARTIFEX) | 28.50 | -0.40 | (-1.38%) | 28.90 | 28.80 | 28.10 | 28.80 | 3 759 | 106 808 | ||
HMP (HEMP) | 0.4675 | +0.0155 | (+3.43%) | 0.4520 | 0.4420 | 0.4300 | 0.4780 | 241 870 | 109 387 | ||
3RG (3RGAMES) | 0.273 | +0.008 | (+3.02%) | 0.265 | 0.265 | 0.261 | 0.290 | 395 038 | 110 925 | ||
MZA (MUZA) | 14.50 | -0.35 | (-2.36%) | 14.85 | 15.00 | 14.50 | 15.40 | 7 573 | 113 209 | ||
XTP (XTPL) | 139.00 | -2.00 | (-1.42%) | 141.00 | 142.00 | 137.20 | 142.00 | 820 | 113 970 | ||
BCS (BIGCHEESE) | 19.82 | 0.00 | (0.00%) | 19.82 | 19.78 | 19.78 | 20.20 | 5 715 | 113 995 | ||
MCI | 27.30 | -0.10 | (-0.36%) | 27.40 | 27.00 | 26.70 | 27.40 | 4 401 | 119 053 | ||
STF (STALPROFI) | 8.54 | +0.28 | (+3.39%) | 8.26 | 8.28 | 8.28 | 8.54 | 14 102 | 119 371 | ||
STA (STARWARD) | 9.46 | +0.02 | (+0.21%) | 9.44 | 9.30 | 9.11 | 9.50 | 13 117 | 121 417 | ||
PNT (POINTPACK) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 26.30 | 27.00 | 4 573 | 121 692 | ||
ALL (AILLERON) | 17.00 | -0.16 | (-0.93%) | 17.16 | 16.72 | 16.70 | 17.00 | 7 286 | 123 236 | ||
ENG (ENERGA) | 9.60 | +0.09 | (+0.95%) | 9.51 | 9.43 | 9.40 | 9.60 | 13 276 | 125 614 | ||
NVG (NOVAVISGR) | 2.00 | -0.08 | (-3.85%) | 2.08 | 2.04 | 1.96 | 2.07 | 67 640 | 135 256 | ||
KPL (KINOPOL) | 13.75 | -0.10 | (-0.72%) | 13.85 | 13.95 | 13.70 | 13.95 | 9 815 | 135 305 | ||
ETL (EUROTEL) | 47.60 | +0.20 | (+0.42%) | 47.40 | 47.40 | 47.00 | 47.60 | 2 955 | 139 762 | ||
QRS (QUERCUS) | 6.38 | -0.08 | (-1.24%) | 6.46 | 6.42 | 6.36 | 6.52 | 22 134 | 142 722 | ||
EAH (ESOTIQ) | 35.60 | -0.40 | (-1.11%) | 36.00 | 35.00 | 34.60 | 35.60 | 4 141 | 144 926 | ||
HUG (HUUUGE) | 24.70 | -0.30 | (-1.20%) | 25.00 | 25.05 | 24.70 | 25.15 | 5 891 | 146 859 | ||
CAP (CAPITEA) | 0.576 | -0.010 | (-1.71%) | 0.586 | 0.586 | 0.568 | 0.586 | 263 225 | 150 633 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
DGN (DGNET) | 9.90 | +2.00 | (+25.32%) | 7.90 | 7.90 | 7.90 | 11.30 | 15 449 | 152 085 | ||
RVU (RYVU) | 49.50 | +0.65 | (+1.33%) | 48.85 | 48.85 | 48.40 | 49.50 | 3 183 | 155 829 | ||
NGG (NGGAMES) | 0.0636 | +0.0110 | (+20.91%) | 0.0526 | 0.0592 | 0.0508 | 0.0640 | 2 751 403 | 156 930 | ||
HMI (HMINWEST) | 48.20 | +0.10 | (+0.21%) | 48.10 | 48.20 | 48.10 | 48.20 | 3 314 | 159 412 | ||
BAC (BACT) | 2.2000 | +0.0100 | (+0.46%) | 2.1900 | 2.1940 | 2.1000 | 2.2150 | 77 008 | 167 776 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MRC (MERCATOR) | 42.50 | +0.65 | (+1.55%) | 41.85 | 42.50 | 42.00 | 43.00 | 4 253 | 181 234 | ||
GTN (GETIN) | 0.4805 | +0.0045 | (+0.95%) | 0.4760 | 0.4755 | 0.4700 | 0.4900 | 380 093 | 181 723 | ||
MAK (MAKARONPL) | 20.10 | -0.50 | (-2.43%) | 20.60 | 20.60 | 19.55 | 20.90 | 9 111 | 182 739 | ||
SIM (SIMFABRIC) | 3.375 | -0.185 | (-5.20%) | 3.560 | 3.565 | 3.355 | 3.580 | 53 683 | 183 190 | ||
BRS (BORYSZEW) | 6.19 | +0.01 | (+0.16%) | 6.18 | 6.15 | 6.10 | 6.20 | 29 952 | 184 044 | ||
JRH (JRHOLDING) | 6.60 | -0.44 | (-6.25%) | 7.04 | 7.02 | 6.46 | 7.02 | 28 393 | 186 631 | ||
OTS (OTLOG) | 32.90 | +0.15 | (+0.46%) | 32.75 | 33.00 | 32.00 | 33.10 | 5 800 | 189 729 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
MOV (MOVIEGAMES) | 31.25 | +1.45 | (+4.87%) | 29.80 | 29.65 | 29.00 | 31.65 | 7 074 | 213 332 | ||
SVE (SNTVERSE) | 4.950 | -0.020 | (-0.40%) | 4.970 | 4.970 | 4.820 | 4.990 | 44 122 | 217 605 | ||
MOC (MOLECURE) | 14.56 | -0.16 | (-1.09%) | 14.72 | 14.72 | 14.50 | 14.74 | 14 916 | 217 924 | ||
HEL (HELIO) | 24.60 | -0.40 | (-1.60%) | 25.00 | 25.00 | 24.20 | 25.00 | 9 044 | 221 887 | ||
AWM (AIRWAY) | 0.2485 | -0.0185 | (-6.93%) | 0.2670 | 0.2670 | 0.2485 | 0.2670 | 880 441 | 224 758 | ||
AGO (AGORA) | 10.40 | +0.02 | (+0.19%) | 10.38 | 10.38 | 10.38 | 10.48 | 21 677 | 225 734 | ||
ENT (ENTER) | 65.50 | -0.20 | (-0.30%) | 65.70 | 65.70 | 65.00 | 65.70 | 3 506 | 229 168 | ||
RND (RENDER) | 124.00 | -1.00 | (-0.80%) | 125.00 | 124.50 | 124.00 | 128.00 | 1 862 | 230 908 | ||
PGM (PMPG) | 3.22 | -0.28 | (-8.00%) | 3.50 | 3.50 | 3.22 | 3.50 | 68 360 | 232 714 | ||
KGL | 16.00 | +0.10 | (+0.63%) | 15.90 | 16.20 | 15.70 | 16.50 | 14 647 | 238 490 | ||
AST (ASTARTA) | 27.40 | -0.20 | (-0.72%) | 27.60 | 27.60 | 27.00 | 28.00 | 8 673 | 238 744 | ||
4MS (4MASS) | 6.87 | +0.10 | (+1.48%) | 6.77 | 6.80 | 6.70 | 6.90 | 35 187 | 240 714 | ||
OND (ONDE) | 13.78 | -0.34 | (-2.41%) | 14.12 | 14.26 | 13.30 | 14.26 | 17 553 | 241 773 | ||
DBC (DEBICA) | 82.80 | -0.80 | (-0.96%) | 83.60 | 83.80 | 82.00 | 84.00 | 3 134 | 259 890 | ||
TRK (TRAKCJA) | 2.33 | +0.02 | (+0.87%) | 2.31 | 2.32 | 2.29 | 2.40 | 120 320 | 281 273 | ||
ANR (ANSWEAR) | 23.90 | +0.20 | (+0.84%) | 23.70 | 24.05 | 23.35 | 24.05 | 11 999 | 286 118 | ||
DOM (DOMDEV) | 176.40 | -0.20 | (-0.11%) | 176.60 | 177.00 | 174.20 | 177.00 | 1 669 | 294 149 | ||
SCP (SCPFL) | 164.80 | -0.40 | (-0.24%) | 165.20 | 165.20 | 164.00 | 165.40 | 1 859 | 306 581 | ||
PAT (PATENTUS) | 4.220 | +0.170 | (+4.20%) | 4.050 | 4.060 | 4.030 | 4.220 | 79 744 | 328 346 | ||
WTN (WITTCHEN) | 30.35 | +0.05 | (+0.17%) | 30.30 | 30.35 | 30.15 | 30.40 | 10 945 | 331 519 | ||
TOA (TOYA) | 7.55 | -0.03 | (-0.40%) | 7.58 | 7.55 | 7.48 | 7.58 | 43 995 | 331 961 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BIO (BIOTON) | 3.530 | +0.025 | (+0.71%) | 3.505 | 3.505 | 3.505 | 3.540 | 96 180 | 338 247 | ||
OEX | 54.40 | +1.40 | (+2.64%) | 53.00 | 53.60 | 53.00 | 54.40 | 6 351 | 338 328 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
BLO (BLOOBER) | 25.10 | -0.30 | (-1.18%) | 25.40 | 25.30 | 24.75 | 25.50 | 14 112 | 355 948 | ||
MAB (MABION) | 16.28 | +0.04 | (+0.25%) | 16.24 | 16.14 | 16.06 | 16.50 | 22 435 | 362 524 | ||
ZAP (PULAWY) | 60.00 | +2.00 | (+3.45%) | 58.00 | 58.60 | 58.60 | 60.40 | 6 117 | 365 245 | ||
NWG (NEWAG) | 28.80 | +0.40 | (+1.41%) | 28.40 | 28.20 | 27.70 | 28.80 | 13 057 | 366 603 | ||
MDG (MEDICALG) | 26.98 | +0.20 | (+0.75%) | 26.78 | 26.78 | 26.50 | 27.50 | 14 893 | 403 251 | ||
PXM (POLIMEXMS) | 3.498 | -0.042 | (-1.19%) | 3.540 | 3.550 | 3.462 | 3.550 | 117 025 | 409 670 | ||
MLS (MLSYSTEM) | 48.00 | -0.20 | (-0.41%) | 48.20 | 48.20 | 46.90 | 48.65 | 8 722 | 415 707 | ||
GEA (GRENEVIA) | 2.430 | -0.015 | (-0.61%) | 2.445 | 2.430 | 2.420 | 2.495 | 171 535 | 422 310 | ||
GMT (GENOMTEC) | 11.82 | -0.30 | (-2.48%) | 12.12 | 11.80 | 11.54 | 12.20 | 37 112 | 435 565 | ||
GOP (GAMEOPS) | 22.30 | -0.95 | (-4.09%) | 23.25 | 22.70 | 21.70 | 23.10 | 19 733 | 440 089 | ||
UNT (UNIMOT) | 131.20 | -1.80 | (-1.35%) | 133.00 | 132.40 | 129.20 | 133.40 | 3 629 | 474 476 | ||
MRB (MIRBUD) | 9.86 | +0.08 | (+0.82%) | 9.78 | 9.83 | 9.78 | 9.95 | 49 046 | 484 144 | ||
PKP (PKPCARGO) | 12.06 | -0.10 | (-0.82%) | 12.16 | 12.26 | 12.02 | 12.26 | 40 612 | 491 711 | ||
MOL | 33.52 | +0.26 | (+0.78%) | 33.26 | 33.30 | 32.96 | 33.76 | 14 802 | 494 671 | ||
LRQ (LARQ) | 2.50 | -0.28 | (-10.07%) | 2.78 | 2.82 | 2.30 | 2.92 | 202 483 | 505 682 | ||
DEK (DEKPOL) | 51.60 | +1.40 | (+2.79%) | 50.20 | 52.00 | 51.00 | 52.40 | 9 828 | 509 087 | ||
VOT (VOTUM) | 44.90 | -0.85 | (-1.86%) | 45.75 | 45.50 | 44.65 | 45.60 | 12 441 | 560 911 | ||
SHO (SHOPER) | 37.50 | +1.40 | (+3.88%) | 36.10 | 37.00 | 36.50 | 37.50 | 15 165 | 566 921 | ||
ATC (ARCTIC) | 20.52 | -0.38 | (-1.82%) | 20.90 | 20.98 | 20.50 | 20.98 | 28 213 | 581 179 | ||
NEU (NEUCA) | 912.00 | -2.00 | (-0.22%) | 914.00 | 914.00 | 908.00 | 914.00 | 666 | 606 259 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
PMG (PGMSA) | 4.27 | +0.02 | (+0.47%) | 4.25 | 4.20 | 4.13 | 4.65 | 160 767 | 716 889 | ||
VIN (VINDEXUS) | 9.26 | -0.99 | (-9.66%) | 10.25 | 10.10 | 8.42 | 10.15 | 82 452 | 748 874 | ||
GRX (GREENX) | 2.330 | -0.020 | (-0.85%) | 2.350 | 2.386 | 2.324 | 2.394 | 331 843 | 784 445 | ||
MBR (MOBRUK) | 325.50 | -4.50 | (-1.36%) | 330.00 | 330.00 | 322.50 | 330.50 | 2 414 | 784 830 | ||
PLW (PLAYWAY) | 303.00 | +4.50 | (+1.51%) | 298.50 | 298.50 | 298.50 | 307.00 | 2 693 | 814 848 | ||
MUR (MURAPOL) | 42.70 | +0.18 | (+0.42%) | 42.52 | 42.70 | 42.38 | 42.92 | 19 296 | 820 276 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CBF (CYBERFLKS) | 111.50 | -4.00 | (-3.46%) | 115.50 | 113.50 | 109.00 | 115.50 | 7 802 | 870 963 | ||
SLV (SELVITA) | 69.60 | +1.60 | (+2.35%) | 68.00 | 68.10 | 68.10 | 69.60 | 13 888 | 956 901 | ||
TOR (TORPOL) | 31.60 | -1.15 | (-3.51%) | 32.75 | 33.00 | 31.50 | 33.00 | 31 914 | 1 016 935 | ||
ENI (ENERGOINS) | 2.705 | +0.125 | (+4.84%) | 2.580 | 2.575 | 2.500 | 3.060 | 360 962 | 1 028 011 | ||
EAT (AMREST) | 26.35 | -0.25 | (-0.94%) | 26.60 | 26.00 | 25.75 | 26.40 | 40 206 | 1 047 852 | ||
STP (STALPROD) | 214.00 | -0.50 | (-0.23%) | 214.50 | 218.00 | 213.50 | 221.50 | 4 928 | 1 075 114 | ||
ELT (ELEKTROTI) | 22.95 | +0.25 | (+1.10%) | 22.70 | 22.75 | 22.75 | 23.50 | 46 817 | 1 084 145 | ||
OPN (OPONEO.PL) | 58.00 | +2.00 | (+3.57%) | 56.00 | 57.00 | 56.00 | 59.00 | 19 803 | 1 131 810 | ||
ASB (ASBIS) | 24.50 | -0.10 | (-0.41%) | 24.60 | 24.60 | 24.32 | 24.68 | 46 409 | 1 135 065 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
GPP (GRUPRACUJ) | 61.80 | +0.30 | (+0.49%) | 61.50 | 61.50 | 61.50 | 63.00 | 21 048 | 1 302 631 | ||
11B (11BIT) | 559.00 | 0.00 | (0.00%) | 559.00 | 562.00 | 559.00 | 566.00 | 2 648 | 1 488 881 | ||
CIG (CIGAMES) | 1.472 | +0.022 | (+1.52%) | 1.450 | 1.450 | 1.448 | 1.496 | 1 035 688 | 1 527 363 | ||
MVP (MARVIPOL) | 9.90 | +0.02 | (+0.20%) | 9.88 | 9.88 | 9.80 | 9.94 | 163 201 | 1 611 268 | ||
LWB (BOGDANKA) | 28.74 | -0.60 | (-2.04%) | 29.34 | 29.50 | 28.60 | 29.64 | 58 676 | 1 695 100 | ||
TEN (TSGAMES) | 86.25 | +0.65 | (+0.76%) | 85.60 | 85.60 | 84.40 | 87.95 | 21 496 | 1 832 407 | ||
COG (COGNOR) | 8.320 | -0.180 | (-2.12%) | 8.500 | 8.475 | 8.320 | 8.635 | 217 929 | 1 837 677 | ||
DVL (DEVELIA) | 6.64 | +0.24 | (+3.75%) | 6.40 | 6.44 | 6.44 | 6.65 | 283 504 | 1 867 407 | ||
SNT (SYNEKTIK) | 129.20 | -1.40 | (-1.07%) | 130.60 | 131.00 | 129.00 | 131.00 | 14 713 | 1 919 899 | ||
LBW (LUBAWA) | 3.900 | +0.074 | (+1.93%) | 3.826 | 3.940 | 3.830 | 3.990 | 500 351 | 1 956 117 | ||
EUR (EUROCASH) | 13.68 | -0.04 | (-0.29%) | 13.72 | 13.72 | 13.51 | 13.81 | 143 428 | 1 960 589 | ||
DAT (DATAWALK) | 67.80 | -0.70 | (-1.02%) | 68.50 | 69.90 | 65.20 | 71.00 | 33 202 | 2 257 918 | ||
RBW (RAINBOW) | 87.70 | -1.30 | (-1.46%) | 89.00 | 88.80 | 86.80 | 89.40 | 27 759 | 2 445 035 | ||
VOX (VOXEL) | 93.00 | +0.80 | (+0.87%) | 92.20 | 93.60 | 92.40 | 93.80 | 27 035 | 2 514 079 | ||
ATT (GRUPAAZOTY) | 22.00 | +0.02 | (+0.09%) | 21.98 | 22.06 | 21.54 | 22.18 | 119 027 | 2 617 152 | ||
B24 (BRAND24) | 45.60 | -2.30 | (-4.80%) | 47.90 | 47.90 | 43.30 | 47.90 | 68 722 | 3 106 553 | ||
ING (INGBSK) | 318.00 | -1.50 | (-0.47%) | 319.50 | 320.00 | 315.00 | 326.00 | 11 474 | 3 682 550 | ||
BHW (HANDLOWY) | 112.00 | +0.20 | (+0.18%) | 111.80 | 111.40 | 110.60 | 113.00 | 35 264 | 3 928 922 | ||
APR (AUTOPARTN) | 27.05 | +0.25 | (+0.93%) | 26.80 | 26.85 | 26.10 | 27.05 | 161 985 | 4 305 620 | ||
GPW | 45.00 | +0.25 | (+0.56%) | 44.75 | 44.80 | 44.75 | 45.30 | 102 803 | 4 619 845 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BFT (BENEFIT) | 2760.00 | -20.00 | (-0.72%) | 2780.00 | 2785.00 | 2700.00 | 2795.00 | 2 016 | 5 523 665 | ||
BDZ (BEDZIN) | 37.60 | -0.40 | (-1.05%) | 38.00 | 40.40 | 36.50 | 46.35 | 141 575 | 5 906 369 | ||
WPL (WIRTUALNA) | 119.80 | -1.80 | (-1.48%) | 121.60 | 121.00 | 118.00 | 121.80 | 51 814 | 6 203 677 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ENA (ENEA) | 8.470 | -0.070 | (-0.82%) | 8.540 | 8.490 | 8.335 | 8.585 | 815 426 | 6 892 076 | ||
TXT (TEXT) | 90.00 | -1.00 | (-1.10%) | 91.00 | 92.00 | 89.60 | 92.00 | 82 014 | 7 381 451 | ||
ACP (ASSECOPOL) | 80.00 | -0.30 | (-0.37%) | 80.30 | 80.10 | 79.25 | 80.80 | 95 581 | 7 641 263 | ||
CPS (CYFRPLSAT) | 10.055 | -0.055 | (-0.54%) | 10.110 | 10.080 | 9.920 | 10.125 | 849 353 | 8 516 394 | ||
OPL (ORANGEPL) | 7.860 | -0.128 | (-1.60%) | 7.988 | 7.938 | 7.820 | 7.946 | 1 233 029 | 9 710 105 | ||
TPE (TAURONPE) | 2.915 | -0.019 | (-0.65%) | 2.934 | 2.922 | 2.884 | 2.957 | 4 376 563 | 12 756 277 | ||
MIL (MILLENNIUM) | 9.275 | -0.020 | (-0.22%) | 9.295 | 9.240 | 9.185 | 9.345 | 1 484 054 | 13 744 134 | ||
JSW | 30.70 | -0.28 | (-0.90%) | 30.98 | 30.98 | 30.21 | 30.99 | 452 732 | 13 831 560 | ||
CAR (INTERCARS) | 533.00 | -10.00 | (-1.84%) | 543.00 | 549.00 | 533.00 | 549.00 | 27 320 | 14 599 261 | ||
KRU (KRUK) | 463.80 | +3.60 | (+0.78%) | 460.20 | 460.20 | 456.00 | 464.80 | 34 931 | 16 139 672 | ||
MBK (MBANK) | 685.80 | +1.40 | (+0.20%) | 684.40 | 683.20 | 677.00 | 692.40 | 23 957 | 16 389 697 | ||
BDX (BUDIMEX) | 687.50 | -6.50 | (-0.94%) | 694.00 | 692.50 | 682.00 | 696.50 | 27 376 | 18 873 698 | ||
ALR (ALIOR) | 103.80 | -0.95 | (-0.91%) | 104.75 | 104.75 | 102.40 | 105.20 | 203 595 | 21 179 862 | ||
KTY (KETY) | 843.50 | -17.00 | (-1.98%) | 860.50 | 856.50 | 833.50 | 860.00 | 28 375 | 23 924 764 | ||
CCC | 94.55 | +1.45 | (+1.56%) | 93.10 | 93.10 | 91.95 | 94.55 | 280 814 | 26 295 666 | ||
PGE | 6.088 | -0.100 | (-1.62%) | 6.188 | 6.170 | 6.070 | 6.238 | 4 575 458 | 28 066 814 | ||
XTB | 63.58 | +1.28 | (+2.05%) | 62.30 | 62.12 | 61.04 | 64.00 | 454 367 | 28 537 810 | ||
CDR (CDPROJEKT) | 118.50 | +0.65 | (+0.55%) | 117.85 | 118.20 | 117.75 | 119.65 | 244 947 | 29 112 198 | ||
PCO (PEPCO) | 19.290 | -0.210 | (-1.08%) | 19.500 | 19.480 | 18.990 | 19.530 | 1 556 402 | 29 848 786 | ||
SPL (SANPL) | 560.80 | -5.20 | (-0.92%) | 566.00 | 570.20 | 560.00 | 574.00 | 63 161 | 35 535 740 | ||
LPP | 15730.00 | -110.00 | (-0.69%) | 15840.00 | 15830.00 | 15610.00 | 16040.00 | 3 071 | 48 405 180 | ||
ALE (ALLEGRO) | 34.015 | -0.280 | (-0.82%) | 34.295 | 34.370 | 33.700 | 34.620 | 1 458 213 | 49 609 244 | ||
PZU | 51.28 | -1.06 | (-2.03%) | 52.34 | 52.18 | 51.26 | 52.26 | 1 645 223 | 84 842 504 | ||
PKN (PKNORLEN) | 66.44 | -1.68 | (-2.47%) | 68.12 | 68.13 | 66.44 | 68.18 | 1 448 727 | 96 848 664 | ||
DNP (DINOPL) | 389.90 | +0.70 | (+0.18%) | 389.20 | 391.80 | 385.90 | 392.60 | 272 570 | 106 463 648 | ||
PEO (PEKAO) | 169.00 | -2.40 | (-1.40%) | 171.40 | 172.00 | 168.75 | 172.10 | 731 056 | 124 342 384 | ||
PKO (PKOBP) | 60.70 | -0.82 | (-1.33%) | 61.52 | 61.90 | 60.42 | 61.90 | 2 723 091 | 165 948 704 | ||
KGH (KGHM) | 140.65 | -3.15 | (-2.19%) | 143.80 | 143.85 | 139.70 | 143.95 | 1 520 080 | 215 516 768 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus