Biznesradar bez reklam? Sprawdź BR Plus
Akcje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFC (IFCAPITAL) | 0,0000 | -5,3000 | (-100,00%) | 5,3000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| LPP | 11:09 | 26 560,00 | -120,00 | (-0,45%) | 26 680,00 | 26 680,00 | 26 440,00 | 26 680,00 | 357 | 9 494 600 |
  |
| BRKB (BERKSHIRE) | 16 paź 09:04 | 2 064,50 | -20,00 | (-0,96%) | 2 084,50 | 2 064,50 | 2 064,50 | 2 064,50 | 3 | 6 194 |
  |
| BDX (BUDIMEX) | 11:09 | 731,00 | -9,60 | (-1,30%) | 740,60 | 740,00 | 729,80 | 749,20 | 8 587 | 6 361 289 |
  |
| PRX (PROSUS) | 22 paź 09:18 | 148,14 | -9,44 | (-5,99%) | 157,58 | 148,14 | 148,14 | 148,14 | 100 | 14 814 |
  |
| KRU (KRUK) | 11:09 | 349,50 | -8,50 | (-2,37%) | 358,00 | 357,00 | 349,00 | 357,50 | 22 697 | 7 979 218 |
  |
| VOLV (VOLVO) | 13 paź 10:42 | 124,80 | -7,25 | (-5,49%) | 132,05 | 124,80 | 124,80 | 124,80 | 1 | 125 |
 |
| BOEG (BOEING) | 10:30 | 672,60 | -7,20 | (-1,06%) | 679,80 | 672,60 | 672,60 | 672,60 | 10 | 6 726 |
 |
| VOW (VOLKSWAGEN) | 27 paź 10:59 | 297,70 | -6,30 | (-2,07%) | 304,00 | 299,50 | 297,70 | 299,50 | 13 | 3 872 |
  |
| LHD (LICHTHUND) | 20 paź 10:04 | 58,00 | -6,00 | (-9,38%) | 64,00 | 58,00 | 58,00 | 58,00 | 1 | 58 |
  |
| GRC (GRUPAREC) | 11:08 | 64,60 | -5,60 | (-7,98%) | 70,20 | 68,60 | 64,60 | 68,60 | 37 | 2 430 |
  |
| BAY (BAYER) | 22 paź 09:17 | 193,15 | -4,80 | (-2,42%) | 197,95 | 193,15 | 193,15 | 193,15 | 10 | 1 932 |
  |
| CDR (CDPROJEKT) | 11:10 | 267,70 | -4,10 | (-1,51%) | 271,80 | 270,50 | 267,10 | 271,80 | 36 446 | 9 801 930 |
  |
| COLA (COCACOLA) | 27 paź 14:23 | 361,40 | -4,05 | (-1,11%) | 365,45 | 365,45 | 361,40 | 365,45 | 6 | 2 189 |
  |
| UBER | 09:46 | 259,05 | -3,90 | (-1,48%) | 262,95 | 259,05 | 259,05 | 259,05 | 20 | 5 181 |
  |
| ADS (ADIDAS) | 27 paź 16:21 | 691,80 | -3,60 | (-0,52%) | 695,40 | 691,80 | 691,80 | 691,80 | 49 | 33 898 |
  |
| PKN (PKNORLEN) | 11:10 | 150,44 | -2,88 | (-1,88%) | 153,32 | 154,14 | 150,02 | 154,40 | 271 732 | 41 213 696 |
  |
| JMT (JERONIMO) | 27 paź 10:19 | 78,60 | -2,80 | (-3,44%) | 81,40 | 79,20 | 78,25 | 79,20 | 945 | 74 134 |
  |
| ACP (ASSECOPOL) | 11:09 | 247,80 | -2,70 | (-1,08%) | 250,50 | 250,40 | 246,20 | 250,40 | 27 600 | 6 840 218 |
  |
| GEN (GENOMED) | 10:38 | 37,40 | -2,60 | (-6,50%) | 40,00 | 38,20 | 37,40 | 38,20 | 46 | 1 728 |
  |
| ABS (ASSECOBS) | 10:57 | 88,20 | -2,40 | (-2,65%) | 90,60 | 90,60 | 88,00 | 91,00 | 969 | 86 132 |
  |
| BNP (BNPPPL) | 11:10 | 170,40 | -2,20 | (-1,27%) | 172,60 | 166,80 | 163,60 | 171,00 | 1 742 | 295 929 |
  |
| SIE (SIEMENS) | 26 paź 09:54 | 1 135,80 | -2,20 | (-0,19%) | 1 138,00 | 1 135,80 | 1 135,80 | 1 135,80 | 1 | 1 136 |
  |
| SAN (SANTANDER) | 11:07 | 47,70 | -2,07 | (-4,16%) | 49,77 | 49,51 | 47,70 | 49,51 | 1 272 | 61 341 |
  |
| NEU (NEUCA) | 10:59 | 702,00 | -2,00 | (-0,28%) | 704,00 | 700,00 | 700,00 | 706,00 | 187 | 131 207 |
  |
| STP (STALPROD) | 10:25 | 232,00 | -2,00 | (-0,85%) | 234,00 | 232,00 | 231,00 | 234,00 | 68 | 15 777 |
  |
| META | 09:10 | 2 479,00 | -2,00 | (-0,08%) | 2 481,00 | 2 479,00 | 2 479,00 | 2 479,00 | 10 | 24 790 |
  |
| NFLX (NETFLIX) | 09:04 | 248,45 | -1,85 | (-0,74%) | 250,30 | 248,45 | 248,45 | 248,45 | 2 | 497 |
  |
| DCR (DECORA) | 11:07 | 83,20 | -1,70 | (-2,00%) | 84,90 | 84,80 | 83,20 | 84,80 | 873 | 72 937 |
  |
| UCG (UNICREDIT) | 27 paź 11:41 | 323,95 | -1,65 | (-0,51%) | 325,60 | 327,00 | 323,95 | 327,00 | 11 | 3 567 |
  |
| CMP (COMP) | 11:00 | 106,60 | -1,60 | (-1,48%) | 108,20 | 108,20 | 106,60 | 108,20 | 716 | 76 996 |
  |
| ARH (ARCHICOM) | 10:50 | 49,30 | -1,50 | (-2,95%) | 50,80 | 50,00 | 49,30 | 50,00 | 142 | 7 014 |
  |
| CLD (CLOUD) | 11:00 | 117,00 | -1,50 | (-1,27%) | 118,50 | 118,50 | 115,00 | 118,50 | 2 929 | 342 396 |
  |
| URT (URTESTE) | 10:47 | 41,00 | -1,50 | (-3,53%) | 42,50 | 42,40 | 41,00 | 42,40 | 111 | 4 565 |
  |
| SPH (SOPHARMA) | 09:23 | 12,50 | -1,50 | (-10,71%) | 14,00 | 12,50 | 12,50 | 12,80 | 102 | 1 284 |
 |
| CRQ (CRQUANTUM) | 11:08 | 205,60 | -1,40 | (-0,68%) | 207,00 | 207,00 | 203,50 | 207,00 | 1 551 | 317 203 |
 |
| UNT (UNIMOT) | 11:08 | 157,00 | -1,40 | (-0,88%) | 158,40 | 159,80 | 156,40 | 159,80 | 1 359 | 214 361 |
  |
| SNT (SYNEKTIK) | 11:09 | 333,20 | -1,40 | (-0,42%) | 334,60 | 336,80 | 332,00 | 337,60 | 4 952 | 1 653 387 |
  |
| DIG (DIGITANET) | 11:10 | 312,80 | -1,20 | (-0,38%) | 314,00 | 316,40 | 310,20 | 319,40 | 9 266 | 2 927 320 |
  |
| GPW | 11:09 | 107,10 | -1,20 | (-1,11%) | 108,30 | 109,00 | 106,50 | 109,00 | 15 361 | 1 651 320 |
  |
| ZAL (ZALANDO) | 27 paź 12:07 | 117,40 | -1,15 | (-0,97%) | 118,55 | 117,40 | 117,40 | 117,40 | 37 | 4 344 |
  |
| MBG (MERCEDES) | 09:24 | 175,00 | -1,12 | (-0,64%) | 176,12 | 175,00 | 175,00 | 175,00 | 6 | 1 050 |
  |
| BEE (BEEIN) | 09:00 | 16,30 | -1,10 | (-6,32%) | 17,40 | 16,30 | 16,30 | 16,30 | 40 | 652 |
  |
| LFR (LIFTERO) | 11:08 | 48,20 | -1,10 | (-2,23%) | 49,30 | 49,60 | 48,00 | 49,60 | 1 757 | 85 186 |
 |
| NIKE | 09:19 | 147,46 | -1,10 | (-0,74%) | 148,56 | 149,54 | 147,46 | 149,54 | 52 | 7 672 |
  |
| JSW | 11:10 | 28,16 | -1,05 | (-3,59%) | 29,21 | 29,30 | 27,93 | 29,34 | 558 131 | 15 786 199 |
  |
| CBF (CYBERFLKS) | 11:10 | 193,00 | -1,00 | (-0,52%) | 194,00 | 194,70 | 192,00 | 194,80 | 1 461 | 282 278 |
  |
| CRI (CREOTECH) | 11:09 | 840,00 | -1,00 | (-0,12%) | 841,00 | 841,00 | 832,00 | 848,00 | 1 585 | 1 329 564 |
  |
| CTX (CAPTORTX) | 10:53 | 55,00 | -1,00 | (-1,79%) | 56,00 | 55,90 | 54,40 | 55,90 | 969 | 53 562 |
  |
| ATR (ATREM) | 11:04 | 54,50 | -0,90 | (-1,62%) | 55,40 | 55,00 | 54,50 | 55,00 | 2 622 | 143 325 |
  |
| MAZ (MAZOP) | 09:08 | 13,70 | -0,90 | (-6,16%) | 14,60 | 13,70 | 13,70 | 13,70 | 26 | 356 |
  |
| DNP (DINOPL) | 11:10 | 37,93 | -0,83 | (-2,14%) | 38,76 | 38,76 | 37,89 | 38,81 | 701 965 | 26 797 895 |
  |
| SKA (SNIEZKA) | 10:00 | 83,60 | -0,80 | (-0,95%) | 84,40 | 84,40 | 83,60 | 84,40 | 42 | 3 521 |
  |
| PRN (PARTNER) | 09:19 | 25,40 | -0,80 | (-3,05%) | 26,20 | 25,40 | 25,40 | 25,40 | 2 | 51 |
  |
| NWA (NWAI) | 09:43 | 30,20 | -0,80 | (-2,58%) | 31,00 | 30,40 | 30,20 | 30,40 | 469 | 14 174 |
  |
| KUB (KUBOTA) | 11:09 | 11,30 | -0,75 | (-6,22%) | 12,05 | 12,05 | 11,30 | 12,40 | 519 | 6 133 |
  |
| WOD (WODKAN) | 23 paź 16:09 | 5,85 | -0,70 | (-10,69%) | 6,55 | 6,25 | 5,80 | 6,25 | 402 | 2 459 |
  |
| XTP (XTPL) | 10:55 | 69,40 | -0,70 | (-1,00%) | 70,10 | 70,90 | 69,20 | 71,00 | 503 | 35 459 |
  |
| PEP | 11:07 | 52,30 | -0,60 | (-1,13%) | 52,90 | 52,40 | 52,30 | 53,00 | 2 314 | 121 729 |
  |
| PTG (POLTREG) | 10:31 | 20,00 | -0,60 | (-2,91%) | 20,60 | 20,50 | 20,00 | 20,50 | 126 | 2 527 |
  |
| MMC (MMCPL) | 15 paź 11:28 | 9,00 | -0,60 | (-6,25%) | 9,60 | 9,00 | 9,00 | 9,00 | 98 | 882 |
  |
| ATP (ATLANTAPL) | 11:04 | 21,10 | -0,60 | (-2,76%) | 21,70 | 21,30 | 21,00 | 21,80 | 200 | 4 241 |
  |
| ACT (ACTION) | 11:08 | 53,40 | -0,60 | (-1,11%) | 54,00 | 54,30 | 53,00 | 54,50 | 5 220 | 281 432 |
  |
| DBC (DEBICA) | 11:07 | 87,10 | -0,60 | (-0,68%) | 87,70 | 87,70 | 86,90 | 87,70 | 1 343 | 117 222 |
  |
| ERG | 26 paź 12:10 | 48,00 | -0,60 | (-1,23%) | 48,60 | 48,00 | 48,00 | 48,00 | 160 | 7 680 |
  |
| SCP (SCPFL) | 11:05 | 155,80 | -0,60 | (-0,38%) | 156,40 | 157,60 | 150,20 | 157,80 | 3 989 | 614 890 |
  |
| BMW | 27 paź 14:31 | 252,60 | -0,60 | (-0,24%) | 253,20 | 253,20 | 252,60 | 253,20 | 19 | 4 810 |
  |
| PSHE (PORSCHE) | 27 paź 14:06 | 109,35 | -0,55 | (-0,50%) | 109,90 | 109,35 | 109,35 | 109,35 | 7 | 765 |
  |
| SEV (SEVENET) | 11:08 | 12,60 | -0,55 | (-4,18%) | 13,15 | 12,80 | 11,85 | 13,30 | 21 345 | 266 187 |
  |
| KGH (KGHM) | 11:10 | 305,00 | -0,55 | (-0,18%) | 305,55 | 306,00 | 304,75 | 307,45 | 103 735 | 31 751 965 |
  |
| NVO (NVONORDSK) | 27 paź 15:12 | 151,38 | -0,54 | (-0,36%) | 151,92 | 153,00 | 150,82 | 153,00 | 238 | 36 003 |
  |
| RWE | 14 paź 16:16 | 259,50 | -0,50 | (-0,19%) | 260,00 | 255,50 | 255,50 | 259,50 | 44 | 11 258 |
 |
| YAN (YANOSIK) | 10:34 | 17,50 | -0,50 | (-2,78%) | 18,00 | 18,00 | 17,50 | 18,00 | 372 | 6 612 |
  |
| S4E | 10:49 | 94,50 | -0,50 | (-0,53%) | 95,00 | 94,50 | 94,50 | 94,50 | 191 | 18 050 |
  |
| THS (THORIUMSP) | 11:03 | 16,27 | -0,49 | (-2,92%) | 16,76 | 16,75 | 16,04 | 16,75 | 4 181 | 68 464 | |
| PCO (PEPCO) | 11:10 | 48,34 | -0,46 | (-0,94%) | 48,80 | 48,61 | 48,34 | 48,97 | 176 665 | 8 589 475 |
  |
| MGT (MANGATA) | 09:30 | 59,60 | -0,40 | (-0,67%) | 60,00 | 60,60 | 59,60 | 60,60 | 29 | 1 743 |
  |
| TEN (TSGAMES) | 11:07 | 93,90 | -0,40 | (-0,42%) | 94,30 | 94,20 | 93,85 | 94,25 | 946 | 88 966 |
  |
| WPL (WIRTUALNA) | 11:05 | 55,80 | -0,40 | (-0,71%) | 56,20 | 56,20 | 55,60 | 56,20 | 429 | 23 911 |
  |
| FSG (FASING) | 10:32 | 14,10 | -0,40 | (-2,76%) | 14,50 | 14,10 | 14,10 | 14,10 | 222 | 3 130 |
  |
| ERB (ERBUD) | 11:07 | 24,50 | -0,40 | (-1,61%) | 24,90 | 24,95 | 23,35 | 24,95 | 4 138 | 100 078 |
  |
| LKD (LOKUM) | 26 paź 09:00 | 24,00 | -0,40 | (-1,64%) | 24,40 | 24,00 | 24,00 | 24,00 | 12 | 288 |
  |
| RST (ROAD) | 10:55 | 4,52 | -0,38 | (-7,76%) | 4,90 | 4,72 | 4,52 | 4,89 | 3 539 | 16 266 |
  |
| BBT (BOOMBIT) | 11:09 | 5,14 | -0,38 | (-6,88%) | 5,52 | 5,52 | 5,12 | 5,62 | 4 450 | 23 985 |
  |
| ALE (ALLEGRO) | 11:09 | 58,43 | -0,37 | (-0,63%) | 58,80 | 58,50 | 58,01 | 58,66 | 607 979 | 35 502 260 |
  |
| FPO (FORPOSTA) | 27 paź 15:00 | 2,04 | -0,36 | (-15,00%) | 2,40 | 2,04 | 2,04 | 2,04 | 50 | 102 |
  |
| MZA (MUZA) | 22 paź 09:00 | 8,35 | -0,35 | (-4,02%) | 8,70 | 8,35 | 8,35 | 8,35 | 12 | 100 |
  |
| RVU (RYVU) | 10:59 | 18,26 | -0,34 | (-1,83%) | 18,60 | 18,78 | 18,24 | 18,78 | 3 965 | 73 199 |
  |
| HEL (HELIO) | 10:48 | 46,10 | -0,30 | (-0,65%) | 46,40 | 46,40 | 46,10 | 46,40 | 454 | 20 937 |
  |
| 11B (11BIT) | 11:05 | 119,10 | -0,30 | (-0,25%) | 119,40 | 119,10 | 119,00 | 119,50 | 1 038 | 123 661 |
  |
| LWB (BOGDANKA) | 11:05 | 25,40 | -0,30 | (-1,17%) | 25,70 | 25,70 | 25,05 | 25,70 | 26 166 | 663 148 |
  |
| STD (STANDREW) | 20 paź 10:42 | 10,20 | -0,30 | (-2,86%) | 10,50 | 10,30 | 10,20 | 10,30 | 110 | 1 123 |
  |
| GRL (GREENLANE) | 11:07 | 11,00 | -0,30 | (-2,65%) | 11,30 | 11,00 | 11,00 | 11,90 | 5 391 | 59 402 |
  |
| CLN (CLNPHARMA) | 11:05 | 18,00 | -0,30 | (-1,64%) | 18,30 | 18,20 | 17,80 | 18,28 | 14 200 | 255 915 |
  |
| KGL | 11:08 | 12,60 | -0,30 | (-2,33%) | 12,90 | 12,90 | 12,60 | 12,90 | 1 407 | 17 950 |
  |
| ICE (MEDINICE) | 11:08 | 53,50 | -0,30 | (-0,56%) | 53,80 | 53,80 | 52,00 | 54,00 | 3 736 | 196 466 |
  |
| PCR (PCCROKITA) | 11:02 | 64,30 | -0,30 | (-0,46%) | 64,60 | 64,60 | 64,00 | 64,80 | 600 | 38 559 |
  |
| APT (APATOR) | 10:48 | 25,95 | -0,25 | (-0,95%) | 26,20 | 26,15 | 25,90 | 26,15 | 230 | 5 978 |
  |
| ELT (ELEKTROTI) | 11:09 | 66,75 | -0,25 | (-0,37%) | 67,00 | 67,00 | 66,40 | 68,00 | 6 392 | 430 075 |
  |
| ALL (AILLERON) | 11:08 | 16,06 | -0,24 | (-1,47%) | 16,30 | 16,30 | 16,02 | 16,36 | 5 675 | 91 876 |
  |
| GDS (GDEVS) | 09:35 | 3,38 | -0,22 | (-6,11%) | 3,60 | 3,46 | 3,38 | 3,46 | 239 | 817 |
  |
| AQA (AQUAPOZ) | 10:12 | 4,78 | -0,22 | (-4,40%) | 5,00 | 5,00 | 4,78 | 5,00 | 231 | 1 111 |
  |
| MOV (MOVIEGAMES) | 10:12 | 6,45 | -0,21 | (-3,15%) | 6,66 | 6,44 | 6,44 | 6,45 | 350 | 2 257 |
  |
| VEE | 10:03 | 10,15 | -0,20 | (-1,93%) | 10,35 | 10,30 | 10,00 | 10,35 | 3 437 | 34 832 |
  |
| MUR (MURAPOL) | 11:09 | 38,20 | -0,20 | (-0,52%) | 38,40 | 38,40 | 38,05 | 38,45 | 9 619 | 368 744 |
  |
| SKH (SKARBIEC) | 11:04 | 38,50 | -0,20 | (-0,52%) | 38,70 | 39,20 | 38,50 | 39,50 | 581 | 22 600 |
  |
| KMP (KOMPAP) | 27 paź 16:12 | 21,00 | -0,20 | (-0,94%) | 21,20 | 21,00 | 21,00 | 21,00 | 12 | 252 |
  |
| PGE | 11:09 | 16,230 | -0,200 | (-1,22%) | 16,430 | 16,400 | 15,995 | 16,425 | 845 317 | 13 651 252 |
  |
| GME (GRMEDIA) | 26 paź 10:44 | 43,20 | -0,20 | (-0,46%) | 43,40 | 43,20 | 43,20 | 43,20 | 67 | 2 894 |
  |
| HPM (HIPROMINE) | 09:00 | 34,00 | -0,20 | (-0,58%) | 34,20 | 34,00 | 34,00 | 34,00 | 10 | 340 |
  |
| ECB (ECBSA) | 10:25 | 19,50 | -0,20 | (-1,02%) | 19,70 | 19,66 | 19,22 | 19,70 | 900 | 17 585 |
  |
| ORG (ORGANIC) | 23 paź 10:08 | 10,40 | -0,20 | (-1,89%) | 10,60 | 10,60 | 10,40 | 10,60 | 12 | 126 |
  |
| AMB (AMBRA) | 11:09 | 18,80 | -0,20 | (-1,05%) | 19,00 | 19,00 | 18,70 | 19,00 | 3 893 | 73 416 |
  |
| QNT (QUANTUM) | 11:00 | 41,80 | -0,20 | (-0,48%) | 42,00 | 41,80 | 41,80 | 41,80 | 1 | 42 |
  |
| S2B (SYN2BIO) | 11:06 | 61,80 | -0,20 | (-0,32%) | 62,00 | 61,98 | 60,82 | 62,00 | 1 610 | 99 111 |
 |
| EGH (EKOPOL) | 09:41 | 5,70 | -0,20 | (-3,39%) | 5,90 | 5,90 | 5,70 | 5,90 | 20 | 116 |
  |
| EFK (EFEKT) | 27 paź 11:00 | 6,55 | -0,20 | (-2,96%) | 6,75 | 6,55 | 6,55 | 6,55 | 419 | 2 744 |
  |
| BLO (BLOOBER) | 11:05 | 22,70 | -0,20 | (-0,87%) | 22,90 | 22,90 | 22,70 | 22,90 | 1 873 | 42 822 |
  |
| SLV (SELVITA) | 11:07 | 17,00 | -0,18 | (-1,05%) | 17,18 | 17,18 | 16,80 | 17,48 | 24 157 | 411 717 |
  |
| BOS | 10:55 | 10,36 | -0,18 | (-1,71%) | 10,54 | 10,50 | 10,36 | 10,50 | 423 | 4 408 |
  |
| BTF (BTCS) | 10:11 | 3,88 | -0,18 | (-4,43%) | 4,06 | 4,06 | 3,88 | 4,06 | 155 | 602 |
  |
| LTX (LENTEX) | 27 paź 16:30 | 7,22 | -0,16 | (-2,17%) | 7,38 | 7,30 | 7,22 | 7,30 | 5 781 | 42 197 |
  |
| RAY (PURPLERAY) | 09:51 | 3,50 | -0,16 | (-4,37%) | 3,66 | 3,60 | 3,50 | 3,60 | 387 | 1 365 |
 |
| FTH (FINTECH) | 26 cze 09:57 | 0,1000 | -0,1600 | (-61,54%) | 0,2600 | 0,1200 | 0,0960 | 0,1220 | 1 138 927 | 128 996 | |
| ART (ARTIFEX) | 11:09 | 19,62 | -0,16 | (-0,81%) | 19,78 | 19,94 | 19,40 | 20,00 | 5 308 | 104 276 |
  |
| ENT (ENTER) | 11:02 | 48,85 | -0,15 | (-0,31%) | 49,00 | 49,00 | 48,35 | 49,00 | 3 257 | 158 770 |
  |
| APR (AUTOPARTN) | 11:05 | 28,30 | -0,15 | (-0,53%) | 28,45 | 28,35 | 28,15 | 28,45 | 14 302 | 405 565 |
  |
| ZEN (ZENERIS) | 09:40 | 3,76 | -0,15 | (-3,84%) | 3,91 | 3,76 | 3,76 | 3,76 | 497 | 1 869 |
  |
| CSR (CASPAR) | 09:11 | 9,30 | -0,15 | (-1,59%) | 9,45 | 9,30 | 8,95 | 9,30 | 447 | 4 005 |
  |
| MDG (MEDICALG) | 11:04 | 24,00 | -0,15 | (-0,62%) | 24,15 | 24,15 | 24,00 | 24,30 | 7 977 | 192 123 |
  |
| AGO (AGORA) | 10:53 | 12,10 | -0,15 | (-1,22%) | 12,25 | 12,20 | 12,10 | 12,45 | 4 800 | 58 354 |
  |
| BMX (BIOMAXIMA) | 10:29 | 9,60 | -0,15 | (-1,54%) | 9,75 | 9,69 | 9,56 | 9,69 | 570 | 5 474 |
  |
| HOR (HORTICO) | 10:35 | 6,80 | -0,15 | (-2,16%) | 6,95 | 6,85 | 6,80 | 6,95 | 6 640 | 45 821 |
  |
| AGP (AGROMEP) | 26 paź 09:16 | 3,10 | -0,14 | (-4,32%) | 3,24 | 3,24 | 3,10 | 3,24 | 255 | 800 |
  |
| GRM (GREMPCO) | 10:15 | 1,300 | -0,135 | (-9,41%) | 1,435 | 1,335 | 1,270 | 1,335 | 527 | 689 |
  |
| JRH | 11:06 | 3,96 | -0,13 | (-3,18%) | 4,09 | 4,17 | 3,96 | 4,27 | 85 907 | 350 580 |
  |
| WPR (WOODPCKR) | 11:10 | 2,48 | -0,13 | (-4,98%) | 2,61 | 2,61 | 2,48 | 2,63 | 45 | 114 |
  |
| ZEP (ZEPAK) | 11:00 | 18,92 | -0,12 | (-0,63%) | 19,04 | 18,98 | 18,90 | 18,98 | 9 258 | 175 209 |
  |
| ZUK (STAPORKOW) | 09:50 | 4,82 | -0,12 | (-2,43%) | 4,94 | 4,82 | 4,82 | 4,82 | 548 | 2 641 |
  |
| ATD (ATENDE) | 11:06 | 4,67 | -0,11 | (-2,30%) | 4,78 | 4,79 | 4,63 | 4,86 | 14 523 | 68 432 |
  |
| GPP (GRUPRACUJ) | 11:09 | 54,80 | -0,10 | (-0,18%) | 54,90 | 54,30 | 54,30 | 56,10 | 1 848 | 100 896 |
  |
| MRC (MERCATOR) | 11:06 | 59,30 | -0,10 | (-0,17%) | 59,40 | 59,90 | 59,30 | 60,00 | 2 657 | 158 683 |
  |
| IPE (IPOPEMA) | 11:00 | 8,28 | -0,10 | (-1,19%) | 8,38 | 8,36 | 8,28 | 8,36 | 299 | 2 484 |
  |
| MCR | 10:28 | 13,70 | -0,10 | (-0,72%) | 13,80 | 13,70 | 13,65 | 13,70 | 540 | 7 382 |
  |
| ACG (ACAUTOGAZ) | 09:00 | 20,90 | -0,10 | (-0,48%) | 21,00 | 20,90 | 20,90 | 20,90 | 55 | 1 150 |
  |
| FAR (FARMINN) | 27 paź 16:29 | 31,40 | -0,10 | (-0,32%) | 31,50 | 31,50 | 31,40 | 31,50 | 115 | 3 616 |
 |
| FRW (FROZENWAY) | 11:05 | 24,60 | -0,10 | (-0,40%) | 24,70 | 24,60 | 24,60 | 24,60 | 3 | 74 |
  |
| PNT (POINTPACK) | 10:41 | 12,00 | -0,10 | (-0,83%) | 12,10 | 12,00 | 12,00 | 12,00 | 2 | 24 |
  |
| GMV (GAMIVO) | 09:30 | 14,70 | -0,10 | (-0,68%) | 14,80 | 15,20 | 14,70 | 15,20 | 112 | 1 647 |
  |
| IFA (INFRA) | 27 paź 09:00 | 1,800 | -0,100 | (-5,26%) | 1,900 | 1,800 | 1,800 | 1,800 | 43 | 77 |
  |
| PRS (PRYMUS) | 19 paź 15:29 | 6,00 | -0,10 | (-1,64%) | 6,10 | 6,10 | 6,00 | 6,10 | 49 | 298 |
  |
| GX1 (GENXONE) | 26 paź 15:50 | 5,40 | -0,10 | (-1,82%) | 5,50 | 5,48 | 5,40 | 5,62 | 417 | 2 267 |
  |
| MXC (MAXCOM) | 10:31 | 5,90 | -0,10 | (-1,67%) | 6,00 | 5,94 | 5,90 | 5,94 | 1 504 | 8 919 |
  |
| MVP (MARVIPOL) | 10:42 | 8,10 | -0,10 | (-1,22%) | 8,20 | 8,20 | 8,08 | 8,20 | 640 | 5 204 |
  |
| RAF (RAFAMET) | 27 paź 16:59 | 39,40 | -0,10 | (-0,25%) | 39,50 | 39,00 | 38,10 | 39,40 | 356 | 13 710 |
  |
| APL (AMPLI) | 11:00 | 1,03 | -0,09 | (-8,04%) | 1,12 | 1,03 | 1,03 | 1,03 | 20 | 21 |
  |
| MDP (MEDCAMP) | 11:03 | 0,670 | -0,085 | (-11,26%) | 0,755 | 0,670 | 0,670 | 0,670 | 5 641 | 3 779 |
 |
| HYP (HYPESA) | 11:10 | 1,3700 | -0,0802 | (-5,53%) | 1,4502 | 1,4400 | 1,3600 | 1,4400 | 32 494 | 45 653 | |
| EKP (ELKOP) | 09:01 | 2,11 | -0,08 | (-3,65%) | 2,19 | 2,11 | 2,11 | 2,11 | 1 | 2 |
  |
| FOR (FOREVEREN) | 27 paź 16:59 | 1,920 | -0,080 | (-4,00%) | 2,000 | 1,940 | 1,920 | 1,970 | 3 374 | 6 550 |
  |
| RLP (RELPOL) | 10:40 | 5,90 | -0,08 | (-1,34%) | 5,98 | 5,98 | 5,84 | 5,98 | 1 269 | 7 535 |
  |
| SDS (SDSOPTIC) | 10:34 | 3,42 | -0,08 | (-2,29%) | 3,50 | 3,50 | 3,42 | 3,50 | 1 851 | 6 442 |
  |
| SNX (SUNEX) | 10:42 | 3,680 | -0,080 | (-2,13%) | 3,760 | 3,750 | 3,655 | 3,750 | 1 856 | 6 837 |
  |
| EXA (EXAMOBILE) | 10:37 | 3,22 | -0,08 | (-2,42%) | 3,30 | 3,28 | 3,22 | 3,28 | 712 | 2 300 |
  |
| MOC (MOLECURE) | 10:59 | 6,00 | -0,08 | (-1,32%) | 6,08 | 6,05 | 5,91 | 6,19 | 8 463 | 50 994 |
  |
| BHX (BINARY) | 11:07 | 4,10 | -0,08 | (-1,91%) | 4,18 | 4,10 | 4,10 | 4,10 | 4 | 16 |
  |
| BIO (BIOTON) | 11:04 | 3,60 | -0,07 | (-2,04%) | 3,68 | 3,62 | 3,59 | 3,66 | 26 836 | 96 864 |
  |
| VLT (VOOLT) | 09:28 | 1,470 | -0,070 | (-4,55%) | 1,540 | 1,470 | 1,470 | 1,470 | 10 | 15 |
  |
| PCF (PCFGROUP) | 09:58 | 3,165 | -0,065 | (-2,01%) | 3,230 | 3,185 | 3,165 | 3,240 | 230 | 735 |
  |
| HDR (HYDROTOR) | 09:50 | 8,00 | -0,06 | (-0,74%) | 8,06 | 8,06 | 8,00 | 8,06 | 1 215 | 9 741 |
  |
| LBW (LUBAWA) | 11:08 | 10,69 | -0,06 | (-0,56%) | 10,75 | 10,70 | 10,55 | 10,74 | 66 752 | 709 380 |
  |
| SUN (SUNTECH) | 10:38 | 2,34 | -0,06 | (-2,50%) | 2,40 | 2,30 | 2,20 | 2,38 | 5 626 | 12 586 |
  |
| BKD (BKDGAMES) | 09:54 | 2,06 | -0,06 | (-2,83%) | 2,12 | 2,10 | 2,06 | 2,10 | 13 | 27 |
  |
| VDS (VIDIS) | 09:02 | 4,86 | -0,06 | (-1,22%) | 4,92 | 4,86 | 4,86 | 4,86 | 2 | 10 |
  |
| TRN (TRANSPOL) | 10:57 | 13,45 | -0,05 | (-0,37%) | 13,50 | 13,55 | 13,00 | 13,85 | 9 886 | 132 867 |
  |
| SOK (SONKA) | 11:10 | 10,45 | -0,05 | (-0,48%) | 10,50 | 10,55 | 10,45 | 10,55 | 73 | 764 |
  |
| NTS (NOTORIA) | 16 paź 11:22 | 7,20 | -0,05 | (-0,69%) | 7,25 | 7,50 | 7,20 | 7,50 | 70 | 505 |
  |
| KPC (KUPIEC) | 21 paź 11:00 | 1,15 | -0,05 | (-4,17%) | 1,20 | 1,15 | 1,15 | 1,15 | 500 | 575 |
  |
| MXP (MAXIPIZZA) | 09:03 | 0,450 | -0,050 | (-10,00%) | 0,500 | 0,500 | 0,450 | 0,500 | 11 | 5 |
  |
| ATS (ATLANTIS) | 11:00 | 1,130 | -0,050 | (-4,24%) | 1,180 | 1,130 | 1,130 | 1,130 | 13 | 15 |
  |
| BCS (BIGCHEESE) | 09:45 | 3,13 | -0,05 | (-1,57%) | 3,18 | 3,14 | 3,13 | 3,14 | 100 | 313 |
  |
| KPL (KINOPOL) | 09:00 | 17,95 | -0,05 | (-0,28%) | 18,00 | 17,95 | 17,95 | 17,95 | 7 | 126 |
  |
| OPL (ORANGEPL) | 11:08 | 16,350 | -0,050 | (-0,30%) | 16,400 | 16,545 | 16,330 | 16,760 | 364 040 | 6 027 588 |
  |
| OND (ONDE) | 11:07 | 8,14 | -0,05 | (-0,61%) | 8,19 | 8,19 | 8,13 | 8,23 | 2 850 | 23 290 |
  |
| LTM (LTGAMES) | 09:45 | 9,35 | -0,05 | (-0,53%) | 9,40 | 9,35 | 9,35 | 9,35 | 10 | 94 |
  |
| CCS | 09:36 | 0,464 | -0,046 | (-9,02%) | 0,510 | 0,464 | 0,464 | 0,464 | 468 | 217 |
  |
| INC | 09:12 | 1,305 | -0,045 | (-3,33%) | 1,350 | 1,350 | 1,305 | 1,350 | 821 | 1 072 |
  |
| IMS | 11:06 | 3,47 | -0,04 | (-1,28%) | 3,52 | 3,52 | 3,47 | 3,54 | 15 442 | 54 087 |
  |
| AME (AMESA) | 09:30 | 2,10 | -0,04 | (-1,87%) | 2,14 | 2,10 | 2,10 | 2,10 | 89 | 187 |
  |
| PRA (PRIME) | 11:07 | 1,53 | -0,04 | (-2,55%) | 1,57 | 1,55 | 1,52 | 1,67 | 32 460 | 51 232 |
  |
| LET (LETUS) | 10:58 | 0,304 | -0,040 | (-11,63%) | 0,344 | 0,342 | 0,296 | 0,342 | 637 984 | 197 429 |
  |
| EAT (AMREST) | 10:54 | 9,66 | -0,04 | (-0,41%) | 9,70 | 9,63 | 9,63 | 9,71 | 7 151 | 69 334 |
  |
| FHB (FOODHUB) | 27 paź 12:01 | 2,20 | -0,04 | (-1,79%) | 2,24 | 2,17 | 2,16 | 2,20 | 653 | 1 411 |
  |
| IBC (IBCPOLSKA) | 09:44 | 4,63 | -0,04 | (-0,86%) | 4,67 | 4,68 | 4,63 | 4,68 | 41 | 190 |
  |
| EUR (EUROCASH) | 10:59 | 5,060 | -0,040 | (-0,78%) | 5,100 | 5,090 | 5,045 | 5,090 | 39 694 | 201 007 |
  |
| GIF (GAMFACTOR) | 11:05 | 3,300 | -0,040 | (-1,20%) | 3,340 | 3,345 | 3,300 | 3,345 | 279 | 930 |
  |
| QRS (QUERCUS) | 11:05 | 12,66 | -0,04 | (-0,31%) | 12,70 | 12,72 | 12,58 | 12,72 | 7 996 | 101 617 |
  |
| PCE (POLICE) | 09:56 | 7,00 | -0,04 | (-0,57%) | 7,04 | 7,10 | 7,00 | 7,10 | 2 394 | 16 780 |
  |
| ZAB (ZABKA) | 11:10 | 31,69 | -0,04 | (-0,13%) | 31,73 | 31,73 | 31,69 | 31,73 | 165 927 | 5 259 599 |
  |
| SYG (SYGNIS) | 11:00 | 0,976 | -0,039 | (-3,84%) | 1,015 | 1,000 | 0,950 | 1,020 | 5 693 | 5 460 |
  |
| KME | 11:00 | 0,172 | -0,038 | (-18,10%) | 0,210 | 0,210 | 0,170 | 0,210 | 107 400 | 18 384 |
  |
| PAT (PATENTUS) | 10:54 | 1,840 | -0,035 | (-1,87%) | 1,875 | 1,840 | 1,840 | 1,875 | 330 | 610 |
  |
| COG (COGNOR) | 11:10 | 5,07 | -0,03 | (-0,69%) | 5,10 | 5,07 | 5,01 | 5,09 | 52 721 | 265 817 |
  |
| PWX (POLWAX) | 10:14 | 0,912 | -0,034 | (-3,59%) | 0,946 | 0,944 | 0,904 | 0,944 | 8 239 | 7 508 |
  |
| ZRE (ZREMB) | 10:48 | 8,32 | -0,03 | (-0,36%) | 8,35 | 8,31 | 8,31 | 8,39 | 348 | 2 907 |
  |
| RDG (READGENE) | 10:29 | 4,99 | -0,03 | (-0,60%) | 5,02 | 4,99 | 4,99 | 4,99 | 5 | 25 |
  |
| GTC | 10:20 | 2,24 | -0,03 | (-1,32%) | 2,27 | 2,24 | 2,24 | 2,24 | 1 350 | 3 024 |
  |
| PEN (PHOTON) | 10:52 | 1,120 | -0,030 | (-2,61%) | 1,150 | 1,135 | 1,110 | 1,135 | 1 800 | 2 010 |
  |
| AGT (AGROTON) | 11:03 | 3,88 | -0,03 | (-0,77%) | 3,91 | 3,76 | 3,67 | 3,88 | 2 793 | 10 485 |
  |
| ELQ | 09:00 | 1,630 | -0,030 | (-1,81%) | 1,660 | 1,630 | 1,630 | 1,630 | 461 | 751 |
  |
| AUX (AUXILIA) | 09:27 | 1,220 | -0,030 | (-2,40%) | 1,250 | 1,240 | 1,220 | 1,240 | 1 060 | 1 303 |
  |
| 06N (06MAGNA) | 10:48 | 2,32 | -0,03 | (-1,28%) | 2,35 | 2,35 | 2,32 | 2,35 | 77 | 180 |
  |
| MBF (MBFGROUP) | 10:22 | 2,380 | -0,030 | (-1,24%) | 2,410 | 2,410 | 2,380 | 2,480 | 1 236 | 2 977 |
  |
| BRS (BORYSZEW) | 11:07 | 4,505 | -0,030 | (-0,66%) | 4,535 | 4,535 | 4,505 | 4,570 | 12 769 | 57 686 |
  |
| ARI | 09:49 | 0,394 | -0,028 | (-6,64%) | 0,422 | 0,390 | 0,390 | 0,394 | 463 | 181 |
  |
| PLZ (PLAZACNTR) | 11:01 | 1,240 | -0,028 | (-2,21%) | 1,268 | 1,244 | 1,240 | 1,244 | 6 071 | 7 535 |
  |
| MUN (MUNAR) | 10:58 | 0,280 | -0,027 | (-8,79%) | 0,307 | 0,290 | 0,280 | 0,290 | 22 225 | 6 249 |
  |
| EGO (EDGSA) | 10:52 | 1,274 | -0,026 | (-2,00%) | 1,300 | 1,300 | 1,224 | 1,300 | 31 820 | 39 263 |
  |
| TSG (TESGAS) | 10:48 | 1,525 | -0,025 | (-1,61%) | 1,550 | 1,515 | 1,500 | 1,535 | 9 926 | 14 997 |
  |
| OTS (OTLOG) | 09:41 | 15,08 | -0,02 | (-0,13%) | 15,10 | 15,06 | 15,06 | 15,08 | 449 | 6 771 |
  |
| EBX (EKOBOX) | 10:17 | 1,170 | -0,020 | (-1,68%) | 1,190 | 1,175 | 1,170 | 1,175 | 457 | 536 |
  |
| TGG (TRIGGO) | 10:15 | 0,780 | -0,020 | (-2,50%) | 0,800 | 0,750 | 0,750 | 0,780 | 160 | 123 |
  |
| MLM (MILISYS) | 11:10 | 0,3400 | -0,0200 | (-5,56%) | 0,3600 | 0,3580 | 0,3400 | 0,3600 | 33 157 | 11 582 |
  |
| IZS (IZOSTAL) | 11:03 | 2,98 | -0,02 | (-0,67%) | 3,00 | 2,99 | 2,98 | 3,00 | 8 653 | 25 842 |
  |
| ECH (ECHO) | 11:06 | 5,38 | -0,02 | (-0,37%) | 5,40 | 5,37 | 5,34 | 5,40 | 6 442 | 34 503 |
  |
| OPG (ORCOGROUP) | 27 paź 09:25 | 3,26 | -0,02 | (-0,61%) | 3,28 | 3,26 | 3,26 | 3,26 | 181 | 590 |
  |
| MAB (MABION) | 10:45 | 7,95 | -0,02 | (-0,25%) | 7,97 | 8,00 | 7,83 | 8,00 | 5 990 | 47 271 |
  |
| MON (MONNARI) | 10:16 | 4,96 | -0,02 | (-0,40%) | 4,98 | 4,96 | 4,96 | 4,96 | 549 | 2 723 |
  |
| CIG (CIGAMES) | 11:05 | 2,400 | -0,020 | (-0,83%) | 2,420 | 2,425 | 2,390 | 2,425 | 59 961 | 143 884 |
  |
| WLT (WIELTON) | 11:05 | 4,790 | -0,020 | (-0,42%) | 4,810 | 4,800 | 4,770 | 4,800 | 16 404 | 78 542 |
  |
| PDG (PYRAMID) | 09:54 | 4,46 | -0,02 | (-0,45%) | 4,48 | 4,46 | 4,46 | 4,46 | 1 | 4 |
  |
| TPE (TAURONPE) | 11:09 | 9,248 | -0,018 | (-0,19%) | 9,266 | 9,312 | 9,196 | 9,360 | 432 182 | 4 001 556 |
  |
| SVE (SNTVERSE) | 11:04 | 2,740 | -0,015 | (-0,54%) | 2,755 | 2,750 | 2,740 | 2,750 | 13 | 36 |
  |
| PLM (POLMAN) | 10:57 | 0,380 | -0,015 | (-3,80%) | 0,395 | 0,392 | 0,380 | 0,392 | 404 | 154 |
  |
| TEC (TECNTICA) | 10:51 | 0,424 | -0,015 | (-3,42%) | 0,439 | 0,438 | 0,382 | 0,438 | 35 189 | 14 431 |
  |
| SKN (SAKANA) | 11:08 | 0,535 | -0,015 | (-2,73%) | 0,550 | 0,540 | 0,535 | 0,540 | 388 | 208 |
  |
| HER (HILANDER) | 27 paź 16:47 | 1,085 | -0,015 | (-1,36%) | 1,100 | 1,075 | 1,000 | 1,115 | 3 522 | 3 524 |
  |
| SHD (SOHODEV) | 11:00 | 0,127 | -0,013 | (-9,29%) | 0,140 | 0,127 | 0,127 | 0,127 | 2 | 0 |
  |
| NOV (NOVINA) | 27 paź 15:46 | 0,650 | -0,012 | (-1,81%) | 0,662 | 0,646 | 0,646 | 0,662 | 2 628 | 1 698 |
  |
| NVG (NOVAVISGR) | 10:59 | 0,3820 | -0,0120 | (-3,05%) | 0,3940 | 0,3940 | 0,3820 | 0,3940 | 5 438 | 2 080 |
  |
| MPY (MPAY) | 11:10 | 0,2980 | -0,0120 | (-3,87%) | 0,3100 | 0,3090 | 0,2960 | 0,3240 | 186 117 | 56 923 |
  |
| MQR (MULTIQURE) | 11:09 | 1,472 | -0,012 | (-0,81%) | 1,484 | 1,496 | 1,470 | 1,500 | 290 878 | 430 878 |
  |
| RHD (REINHOLD) | 11:00 | 0,0405 | -0,0115 | (-22,12%) | 0,0520 | 0,0405 | 0,0405 | 0,0405 | 5 000 | 203 |
 |
| IVO (INCUVO) | 10:11 | 0,497 | -0,011 | (-2,17%) | 0,508 | 0,499 | 0,497 | 0,499 | 1 145 | 570 |
  |
| IPO (INTERSPPL) | 10:57 | 0,305 | -0,011 | (-3,33%) | 0,316 | 0,316 | 0,305 | 0,316 | 8 632 | 2 643 |
  |
| ATC (ARCTIC) | 11:04 | 5,64 | -0,01 | (-0,18%) | 5,65 | 5,65 | 5,60 | 5,66 | 2 488 | 13 974 |
  |
| GTS (GEOTRANS) | 11:05 | 3,79 | -0,01 | (-0,26%) | 3,80 | 3,75 | 3,62 | 3,79 | 9 161 | 33 842 |
  |
| MTN (MILTON) | 27 paź 16:59 | 0,515 | -0,010 | (-1,90%) | 0,525 | 0,525 | 0,500 | 0,530 | 33 534 | 17 073 |
  |
| HRS (HERKULES) | 11:08 | 1,770 | -0,010 | (-0,56%) | 1,780 | 1,790 | 1,720 | 1,810 | 15 658 | 27 462 |
  |
| UFG (UFGAMES) | 27 paź 16:49 | 0,720 | -0,010 | (-1,37%) | 0,730 | 0,740 | 0,695 | 0,740 | 699 | 498 |
  |
| IVE (INVESTEKO) | 11:05 | 1,83 | -0,01 | (-0,54%) | 1,84 | 1,83 | 1,55 | 1,83 | 1 829 | 2 927 |
  |
| AAT (ALTA) | 26 paź 14:41 | 1,690 | -0,010 | (-0,59%) | 1,700 | 1,630 | 1,630 | 1,690 | 112 | 184 |
  |
| KPI (KANCELWEC) | 09:27 | 1,99 | -0,01 | (-0,50%) | 2,00 | 1,91 | 1,90 | 1,99 | 19 993 | 38 135 |
  |
| MLK (MILKILAND) | 09:00 | 1,370 | -0,010 | (-0,72%) | 1,380 | 1,370 | 1,370 | 1,370 | 4 | 5 |
  |
| PRH (POLHOLROZ) | 10:07 | 1,940 | -0,010 | (-0,51%) | 1,950 | 1,950 | 1,940 | 1,950 | 2 041 | 3 960 |
  |
| AZC (AZTEC) | 27 paź 15:18 | 1,34 | -0,01 | (-0,74%) | 1,35 | 1,32 | 1,29 | 1,34 | 27 | 35 |
  |
| VAR (VARSAV) | 09:34 | 0,815 | -0,010 | (-1,21%) | 0,825 | 0,815 | 0,815 | 0,815 | 211 | 172 |
  |
| PCX (PCCEXOL) | 10:54 | 2,09 | -0,01 | (-0,48%) | 2,10 | 2,10 | 2,09 | 2,11 | 10 982 | 23 030 |
  |
| ECK (EUROSNACK) | 10:05 | 2,33 | -0,01 | (-0,43%) | 2,34 | 2,34 | 2,33 | 2,34 | 2 741 | 6 399 |
  |
| RCA (ROCCA) | 21 paź 09:00 | 3,51 | -0,01 | (-0,28%) | 3,52 | 3,51 | 3,51 | 3,51 | 10 | 35 |
  |
| PLT (PLOTTWIST) | 27 paź 10:20 | 1,42 | -0,01 | (-0,70%) | 1,43 | 1,31 | 1,31 | 1,42 | 419 | 561 |
  |
| HPE (HIPOWERSA) | 11:00 | 0,340 | -0,010 | (-2,86%) | 0,350 | 0,340 | 0,340 | 0,340 | 140 | 48 |
  |
| KSG (KSGAGRO) | 09:35 | 2,700 | -0,010 | (-0,37%) | 2,710 | 2,700 | 2,700 | 2,700 | 17 | 46 |
  |
| MSZ (MOSTALZAB) | 11:06 | 6,71 | -0,01 | (-0,15%) | 6,72 | 6,69 | 6,67 | 6,72 | 3 586 | 23 961 |
  |
| CAP (CAPITEA) | 10:50 | 0,458 | -0,009 | (-1,93%) | 0,467 | 0,467 | 0,458 | 0,467 | 8 048 | 3 709 |
  |
| DTX (DITIX) | 10:51 | 0,1800 | -0,0090 | (-4,76%) | 0,1890 | 0,1800 | 0,1800 | 0,1890 | 7 140 | 1 285 |
  |
| GVT (VIRTUS) | 10:58 | 1,174 | -0,008 | (-0,68%) | 1,182 | 1,198 | 1,170 | 1,206 | 29 752 | 35 231 |
  |
| DDI (DDISTANCE) | 11:00 | 0,0712 | -0,0074 | (-9,41%) | 0,0786 | 0,0712 | 0,0712 | 0,0712 | 838 | 60 | |
| MMS (MADMIND) | 27 paź 11:00 | 0,233 | -0,007 | (-2,92%) | 0,240 | 0,233 | 0,233 | 0,233 | 4 684 | 1 091 |
  |
| SZR (SZAR) | 10:45 | 0,0445 | -0,0065 | (-12,75%) | 0,0510 | 0,0445 | 0,0420 | 0,0450 | 224 274 | 9 619 |
  |
| EKS (EKIOSK) | 11:00 | 0,424 | -0,006 | (-1,40%) | 0,430 | 0,424 | 0,424 | 0,424 | 80 | 34 |
  |
| PRT (PROTEKTOR) | 11:07 | 0,842 | -0,006 | (-0,71%) | 0,848 | 0,846 | 0,830 | 0,846 | 6 684 | 5 615 |
  |
| AWM (AIRWAY) | 10:58 | 0,2420 | -0,0050 | (-2,02%) | 0,2470 | 0,2450 | 0,2420 | 0,2470 | 24 350 | 5 957 |
  |
| MDI (MDIENERGIA) | 10:36 | 1,965 | -0,005 | (-0,25%) | 1,970 | 1,970 | 1,965 | 1,970 | 46 | 91 |
  |
| BFM (BFMGROUP) | 09:13 | 0,585 | -0,005 | (-0,85%) | 0,590 | 0,585 | 0,585 | 0,585 | 200 | 117 |
  |
| LCN (LABOCANNA) | 09:00 | 0,223 | -0,005 | (-2,19%) | 0,228 | 0,223 | 0,223 | 0,223 | 300 | 67 |
  |
| ICG (ICECODE) | 09:00 | 0,0750 | -0,0050 | (-6,25%) | 0,0800 | 0,0750 | 0,0750 | 0,0750 | 1 005 | 75 |
  |
| ICD (ICPD) | 27 paź 12:47 | 0,930 | -0,005 | (-0,53%) | 0,935 | 0,935 | 0,860 | 0,935 | 697 | 602 |
 |
| CZT (CZTOREBKA) | 26 paź 15:00 | 0,645 | -0,005 | (-0,77%) | 0,650 | 0,645 | 0,645 | 0,645 | 80 | 52 |
 |
| NNG (NANOGROUP) | 10:56 | 2,31 | 0,00 | (-0,22%) | 2,31 | 2,36 | 2,31 | 2,36 | 3 238 | 7 470 |
  |
| CRM (CORMAY) | 10:55 | 0,494 | -0,004 | (-0,80%) | 0,498 | 0,504 | 0,488 | 0,508 | 22 131 | 10 892 |
  |
| IFR (IFSA) | 10:59 | 0,120 | -0,004 | (-3,23%) | 0,124 | 0,125 | 0,120 | 0,125 | 6 617 | 799 |
 |
| BRP (BLACKROSE) | 27 paź 11:00 | 0,342 | -0,004 | (-1,16%) | 0,346 | 0,342 | 0,342 | 0,342 | 587 | 201 |
  |
| FVE (FOTOVOLT) | 16 paź 11:48 | 0,290 | -0,003 | (-1,02%) | 0,293 | 0,277 | 0,270 | 0,290 | 288 | 80 |
  |
| SIN (SOLARINOV) | 27 paź 16:59 | 0,0482 | -0,0028 | (-5,49%) | 0,0510 | 0,0500 | 0,0482 | 0,0500 | 8 659 | 417 |
  |
| IGT (IGORIA) | 10:38 | 0,446 | -0,002 | (-0,45%) | 0,448 | 0,447 | 0,445 | 0,447 | 265 | 118 |
  |
| MLT (MOONLIT) | 11:00 | 0,308 | -0,002 | (-0,65%) | 0,310 | 0,308 | 0,308 | 0,308 | 1 000 | 308 |
  |
| MDB (MEDICOBIO) | 10:36 | 0,338 | -0,002 | (-0,59%) | 0,340 | 0,338 | 0,322 | 0,338 | 14 722 | 4 777 |
  |
| SBE (SOFTBLUE) | 11:08 | 0,288 | -0,002 | (-0,69%) | 0,290 | 0,285 | 0,285 | 0,288 | 3 505 | 1 002 |
  |
| AXN (AXIA) | 09:42 | 0,472 | -0,002 | (-0,42%) | 0,474 | 0,472 | 0,472 | 0,472 | 10 | 5 |
  |
| AVE (ADVERTIGO) | 11:00 | 0,242 | -0,002 | (-0,82%) | 0,244 | 0,242 | 0,242 | 0,242 | 50 | 12 |
  |
| RRH (RRHGROUP) | 10:29 | 0,0445 | -0,0020 | (-4,30%) | 0,0465 | 0,0460 | 0,0420 | 0,0460 | 5 022 | 231 |
  |
| CBD (CANNABIS) | 11:00 | 0,2020 | -0,0020 | (-0,98%) | 0,2040 | 0,2040 | 0,2000 | 0,2040 | 12 015 | 2 419 |
  |
| EEE (EKIPA) | 11:04 | 0,860 | -0,002 | (-0,23%) | 0,862 | 0,862 | 0,860 | 0,862 | 291 | 251 |
  |
| TOW (TOWERINVT) | 26 paź 16:49 | 1,638 | -0,002 | (-0,12%) | 1,640 | 1,638 | 1,506 | 1,638 | 4 198 | 6 601 |
 |
| SIM (SIMFABRIC) | 27 paź 14:08 | 1,348 | -0,002 | (-0,15%) | 1,350 | 1,322 | 1,274 | 1,348 | 3 356 | 4 363 |
  |
| ECC (ECCGAMES) | 26 paź 16:59 | 0,1805 | -0,0015 | (-0,82%) | 0,1820 | 0,1750 | 0,1750 | 0,1805 | 1 156 | 208 |
  |
| CTF (CENTURION) | 11:07 | 0,0850 | -0,0015 | (-1,73%) | 0,0865 | 0,0865 | 0,0820 | 0,0865 | 94 672 | 7 928 |
  |
| SFS (SFINKS) | 10:01 | 0,380 | -0,001 | (-0,26%) | 0,381 | 0,384 | 0,370 | 0,384 | 69 067 | 25 797 |
  |
| EMS (ENIMSO) | 27 paź 09:39 | 0,2880 | -0,0010 | (-0,35%) | 0,2890 | 0,2670 | 0,2650 | 0,2880 | 1 133 | 308 |
  |
| GMZ (GRUPAMZ) | 09:49 | 0,206 | -0,001 | (-0,48%) | 0,207 | 0,207 | 0,206 | 0,207 | 202 | 42 |
  |
| BTK (BIZTECH) | 10:33 | 0,1860 | -0,0010 | (-0,53%) | 0,1870 | 0,1860 | 0,1860 | 0,1860 | 10 115 | 1 881 |
  |
| P24 (PRESENT24) | 10:14 | 0,0965 | -0,0005 | (-0,52%) | 0,0970 | 0,0970 | 0,0905 | 0,0970 | 520 | 50 |
  |
| P2B (PLANETB2B) | 10:33 | 0,0490 | -0,0005 | (-1,01%) | 0,0495 | 0,0495 | 0,0470 | 0,0495 | 5 526 | 273 |
  |
| BRO (CZARNKOW) | 26 paź 15:00 | 0,0695 | 0,0000 | (0,00%) | 0,0695 | 0,0695 | 0,0695 | 0,0695 | 4 000 | 278 |
  |
| EUV (EUVIC) | 09:40 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,80 | 21,80 | 21,80 | 94 | 2 049 |
  |
| CRC (CARPATHIA) | 09:20 | 1,55 | 0,00 | (0,00%) | 1,55 | 1,55 | 1,55 | 1,55 | 7 | 11 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | 0,000 | (0,00%) | 0,616 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| JWW (JWWINVEST) | 10:38 | 2,91 | 0,00 | (0,00%) | 2,91 | 2,91 | 2,91 | 2,91 | 30 | 87 |
  |
| COS (COSMA) | 09:42 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,390 | 0,390 | 200 | 78 |
  |
| BLT (BALTICON) | 11:09 | 19,10 | 0,00 | (0,00%) | 19,10 | 19,10 | 19,10 | 19,10 | 59 | 1 127 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
 |
| MEG (MEGARON) | 15 wrz 11:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 6 | 36 |
 |
| CPR (COMPREMUM) | 09:59 | 1,200 | 0,000 | (0,00%) | 1,200 | 1,200 | 1,175 | 1,200 | 56 101 | 66 826 |
  |
| ALG (AIGAMES) | 10:41 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,696 | 0,670 | 0,696 | 5 | 3 |
  |
| KPD (KPPD) | 27 paź 14:41 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,00 | 55 | 1 155 |
  |
| TRX (TREX) | 09:00 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 101 | 505 |
  |
| FTE (FORTE) | 10:08 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,10 | 14,10 | 14,50 | 2 478 | 35 459 |
  |
| AIN (ABSINVEST) | 10:50 | 1,17 | 0,00 | (0,00%) | 1,17 | 1,17 | 1,17 | 1,17 | 447 | 523 |
  |
| CPI (CPIEUROPE) | 10:40 | 66,90 | 0,00 | (0,00%) | 66,90 | 66,90 | 66,90 | 66,90 | 40 | 2 676 |
 |
| IMR (INTM) | 11:24 | 0,0355 | 0,0000 | (0,00%) | 0,0355 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| JJB (JUJUBEE) | 09:00 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,520 | 0,520 | 0,520 | 66 | 34 |
  |
| 4MB (4MOBILITY) | 09:30 | 1,24 | 0,00 | (0,00%) | 1,24 | 1,18 | 1,18 | 1,24 | 42 | 50 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | 0,000 | (0,00%) | 0,230 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 | |
| PGG (PROGUNSGR) | 11:06 | 4,46 | 0,00 | (0,00%) | 4,46 | 4,46 | 4,46 | 4,48 | 533 | 2 378 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | 0,00 | (0,00%) | 2,32 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| O2T (ONE2TRIBE) | 09:12 | 0,1890 | 0,0000 | (0,00%) | 0,1890 | 0,1890 | 0,1890 | 0,1890 | 1 288 | 243 |
  |
| AGL (AGROLIGA) | 09:13 | 29,90 | 0,00 | (0,00%) | 29,90 | 29,90 | 29,90 | 29,90 | 2 | 60 |
  |
| FRM (FREEMIND) | 09:43 | 8,34 | 0,00 | (0,00%) | 8,34 | 8,34 | 8,34 | 8,34 | 25 | 209 |
  |
| GKS (GKSKAT) | 14 paź 11:00 | 0,159 | 0,000 | (0,00%) | 0,159 | 0,159 | 0,159 | 0,159 | 606 | 96 |
 |
| ABK (ABAK) | 27 paź 16:59 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,20 | 5,20 | 5,40 | 34 | 177 |
  |
| PIT (POLARISIT) | 11:00 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,326 | 0,326 | 0,350 | 929 | 315 |
 |
| MO2 (MOLIERA2) | 11:00 | 0,0670 | 0,0000 | (0,00%) | 0,0670 | 0,0670 | 0,0670 | 0,0670 | 85 | 6 |
  |
| RBS (ROBINSON) | 10:05 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,10 | 4,10 | 4,10 | 3 | 12 |
  |
| DTR (DIGITREE) | 10:21 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,20 | 7,20 | 7,20 | 50 | 360 |
  |
| LGL (LUNAGLBAL) | 1 paź 17:00 | 0,1525 | 0,0000 | (0,00%) | 0,1525 | 0,1555 | 0,1500 | 0,1555 | 68 553 | 10 300 |
  |
| ZMT (ZAMET) | 10:43 | 0,576 | 0,000 | (0,00%) | 0,576 | 0,574 | 0,574 | 0,576 | 66 125 | 38 044 |
  |
| ENP (ENAP) | 11:00 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 50 | 150 |
  |
| MLP (MILKPOL) | 11:00 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 451 | 226 | |
| TLG (TELGAM) | 27 paź 09:22 | 0,394 | 0,000 | (0,00%) | 0,394 | 0,394 | 0,394 | 0,394 | 876 | 345 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| ORL (ORZLOPONY) | 27 paź 13:17 | 2,06 | 0,00 | (0,00%) | 2,06 | 2,06 | 2,06 | 2,06 | 11 219 | 23 111 |
  |
| MAD (MADKOM) | 10:46 | 3,62 | 0,00 | (0,00%) | 3,62 | 3,60 | 3,60 | 3,62 | 10 000 | 36 100 |
  |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | 0,0000 | (0,00%) | 0,0160 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
 |
| XPL (XPLUS) | 09:07 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 20 | 60 |
  |
| RCW (RUCHCHORZ) | 21 paź 11:43 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,390 | 0,390 | 2 | 1 |
 |
| JRC (JRCGROUP) | 27 paź 11:00 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 10 | 10 |
  |
| KCI | 27 paź 16:04 | 0,822 | 0,000 | (0,00%) | 0,822 | 0,822 | 0,822 | 0,822 | 1 115 | 917 |
  |
| TRR (TERMOREX) | 10:00 | 0,540 | 0,000 | (0,00%) | 0,540 | 0,540 | 0,540 | 0,540 | 100 | 54 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
 |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | 0,000 | (0,00%) | 0,292 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| CLE (COALENERG) | 11:05 | 1,760 | 0,000 | (0,00%) | 1,760 | 1,750 | 1,700 | 1,767 | 76 842 | 133 912 |
  |
| DMG (DMGROUP) | 09:43 | 1,965 | 0,000 | (0,00%) | 1,965 | 1,965 | 1,940 | 1,970 | 2 059 | 4 021 |
  |
| ENI (ENERGOINS) | 09:05 | 1,640 | 0,000 | (0,00%) | 1,640 | 1,640 | 1,640 | 1,640 | 50 | 82 |
  |
| INT (INTERNITY) | 27 paź 09:00 | 9,65 | 0,00 | (0,00%) | 9,65 | 9,65 | 9,65 | 9,65 | 1 | 10 |
  |
| CTE (CTEGROUP) | 13 maj 12:24 | 0,0238 | 0,0000 | (0,00%) | 0,0238 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
 |
| OPM (OPTEAM) | 10:14 | 5,25 | 0,00 | (0,00%) | 5,25 | 5,25 | 5,25 | 5,25 | 1 | 5 |
  |
| SCS (STEMCELLS) | 27 paź 09:00 | 0,470 | 0,000 | (0,00%) | 0,470 | 0,470 | 0,470 | 0,470 | 20 | 9 |
  |
| DGA | 26 paź 15:15 | 21,00 | 0,00 | (0,00%) | 21,00 | 19,50 | 19,50 | 21,00 | 32 | 626 |
  |
| DRZ (DORZECZY) | 09:39 | 24,00 | 0,00 | (0,00%) | 24,00 | 23,00 | 22,60 | 24,00 | 33 | 753 |
 |
| KLE (KLEPSYDRA) | 11:00 | 6,94 | 0,00 | (0,00%) | 6,94 | 6,94 | 6,94 | 6,94 | 537 | 3 727 |
  |
| GOB (GOBARTO) | 27 paź 15:00 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,80 | 20,80 | 20,80 | 20 | 416 |
  |
| IMP (IMPERIO) | 27 paź 15:22 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 4 065 | 8 130 |
  |
| 08N (08OCTAVA) | 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 |
  |
| FAB (FABRITY) | 09:00 | 26,50 | 0,00 | (0,00%) | 26,50 | 26,50 | 26,50 | 26,50 | 2 | 53 |
  |
| TMR (TATRY) | 09:43 | 84,00 | 0,00 | (0,00%) | 84,00 | 84,00 | 84,00 | 84,00 | 3 | 252 |
  |
| WWL (WAWEL) | 11:10 | 702,00 | 0,00 | (0,00%) | 702,00 | 704,00 | 702,00 | 706,00 | 9 | 6 334 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | 0,0000 | (0,00%) | 0,0395 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| ADV (ADIUVO) | 09:17 | 0,628 | 0,000 | (0,00%) | 0,628 | 0,630 | 0,628 | 0,630 | 359 | 225 |
  |
| CTS (CITYSERV) | 11:00 | 6,25 | 0,00 | (0,00%) | 6,25 | 6,25 | 6,25 | 6,25 | 10 | 63 |
  |
| OBL (ORZBIALY) | 27 paź 15:00 | 40,40 | 0,00 | (0,00%) | 40,40 | 40,40 | 40,40 | 40,40 | 15 | 606 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| IZO (IZOLACJA) | 09:00 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,84 | 3,84 | 3,84 | 12 | 46 |
  |
| MRK (MARKA) | 23 wrz 11:00 | 0,180 | 0,000 | (0,00%) | 0,180 | 0,180 | 0,180 | 0,180 | 100 | 18 |
 |
| MLG (MLPGROUP) | 10:07 | 104,00 | 0,00 | (0,00%) | 104,00 | 103,00 | 103,00 | 104,00 | 8 | 830 |
  |
| PRM (PROCHEM) | 09:00 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,80 | 21,80 | 21,80 | 2 | 44 |
  |
| ULM (ULMA) | 09:07 | 53,00 | 0,00 | (0,00%) | 53,00 | 53,00 | 53,00 | 53,00 | 1 | 53 |
  |
| SHG (STARHEDGE) | 27 paź 16:08 | 0,199 | 0,000 | (0,00%) | 0,199 | 0,199 | 0,199 | 0,199 | 1 | 0 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| PBG | 25 wrz 12:19 | 0,0180 | 0,0000 | (0,00%) | 0,0180 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| ZRX (ZORTRAX) | 11:00 | 0,0730 | 0,0000 | (0,00%) | 0,0730 | 0,0730 | 0,0730 | 0,0730 | 38 000 | 2 774 |
 |
| VIN (VINDEXUS) | 11:08 | 13,00 | 0,00 | (0,00%) | 13,00 | 12,70 | 12,70 | 13,00 | 1 310 | 16 753 |
  |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | 0,0000 | (0,00%) | 0,0320 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
 |
| PLI (PLATIGE) | 11:00 | 3,79 | 0,00 | (0,00%) | 3,79 | 3,79 | 3,79 | 3,79 | 521 | 1 975 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| YRL (YARRL) | 10:31 | 5,56 | 0,00 | (0,00%) | 5,56 | 5,56 | 5,56 | 5,56 | 6 000 | 33 360 |
  |
| BIG (BASEIG) | 11:09 | 8,90 | 0,00 | (0,00%) | 8,90 | 8,95 | 8,40 | 8,95 | 7 798 | 66 711 |
  |
| TBL (TBULL) | 26 paź 11:00 | 1,52 | 0,00 | (0,00%) | 1,52 | 1,52 | 1,52 | 1,52 | 100 | 152 |
  |
| AFC (AKCEPTFIN) | 27 paź 15:00 | 0,284 | 0,000 | (0,00%) | 0,284 | 0,284 | 0,284 | 0,284 | 100 | 28 |
  |
| MEX (MEXPOLSKA) | 10:56 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,24 | 3,20 | 3,24 | 133 | 426 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | 0,000 | (0,00%) | 0,403 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| AMC (AMICA) | 11:09 | 44,40 | 0,00 | (0,00%) | 44,40 | 44,75 | 44,40 | 44,75 | 794 | 35 420 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | 0,000 | (0,00%) | 2,000 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
 |
| ULG (ULTGAMES) | 11:05 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,30 | 11,30 | 11,65 | 61 | 697 |
  |
| LXB (LEXBONO) | 11:00 | 0,0930 | 0,0000 | (0,00%) | 0,0930 | 0,0930 | 0,0930 | 0,0930 | 200 | 19 |
  |
| ORO (ORBITEO) | 11:00 | 3,86 | 0,00 | (0,00%) | 3,86 | 3,86 | 3,86 | 3,86 | 450 | 1 737 |
  |
| UNF (UNFOLD) | 09:32 | 1,39 | 0,00 | (0,00%) | 1,39 | 1,39 | 1,39 | 1,39 | 5 | 7 |
  |
| KLN (KLON) | 09:44 | 1,34 | 0,00 | (0,00%) | 1,34 | 1,34 | 1,34 | 1,34 | 20 | 27 |
  |
| 7FT (7FIT) | 11:04 | 22,80 | 0,00 | (0,00%) | 22,80 | 23,00 | 21,80 | 23,00 | 2 758 | 63 321 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | 0,00 | (0,00%) | 31,40 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| DFH (DEFENCEH) | 11:04 | 0,636 | 0,000 | (0,00%) | 0,636 | 0,628 | 0,620 | 0,642 | 3 154 | 2 006 |
  |
| SPR (SPYROSOFT) | 10:59 | 322,00 | 0,00 | (0,00%) | 322,00 | 322,00 | 320,00 | 325,00 | 229 | 73 510 |
  |
| FHD (FHDOM) | 27 paź 10:52 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 4,00 | 4,00 | 703 | 2 812 |
  |
| MGS (MADNETIC) | 26 paź 09:00 | 2,68 | 0,00 | (0,00%) | 2,68 | 2,68 | 2,68 | 2,68 | 10 | 27 |
  |
| CLA (CONSOLE) | 27 paź 09:13 | 7,75 | 0,00 | (0,00%) | 7,75 | 7,75 | 7,75 | 7,75 | 8 | 62 |
  |
| NVT (NOVITA) | 09:06 | 112,00 | 0,00 | (0,00%) | 112,00 | 112,00 | 112,00 | 112,00 | 5 | 560 |
  |
| BGD (BIOGENED) | 27 paź 09:00 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,90 | 18,90 | 18,90 | 15 | 284 |
  |
| EGY (ENERGY) | 10:26 | 0,266 | 0,000 | (0,00%) | 0,266 | 0,262 | 0,260 | 0,266 | 19 554 | 5 147 |
  |
| KVT (KRVITAMIN) | 27 paź 15:00 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,80 | 12,80 | 12,80 | 400 | 5 120 |
  |
| VIV (VISION) | 11:00 | 0,0200 | 0,0000 | (0,00%) | 0,0200 | 0,0200 | 0,0200 | 0,0200 | 45 800 | 916 |
 |
| DRF (DRFINANCE) | 09:15 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,350 | 1,350 | 1,350 | 3 | 4 |
  |
| PBF (PBSFINANSE) | 11:00 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 500 | 210 |
  |
| DNS (DANKS) | 26 paź 13:01 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 66 | 55 |
  |
| CCR (CONSTANCE) | 11:00 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 2 | 12 |
 |
| MSM | 10:18 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 24 | 106 |
  |
| HRP (HARPER) | 09:15 | 5,34 | 0,00 | (0,00%) | 5,34 | 5,34 | 5,34 | 5,34 | 102 | 545 |
  |
| HPS (HYDRAPRES) | 09:20 | 0,478 | 0,000 | (0,00%) | 0,478 | 0,478 | 0,478 | 0,478 | 30 | 14 |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | 0,0000 | (0,00%) | 0,1025 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
 |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| TXN (TAXNET) | 27 paź 09:58 | 1,28 | 0,00 | (0,00%) | 1,28 | 1,28 | 1,28 | 1,28 | 1 | 1 |
  |
| MER (MERA) | 21 paź 13:26 | 1,03 | 0,00 | (0,00%) | 1,03 | 1,03 | 1,03 | 1,03 | 1 010 | 1 040 |
  |
| AOL (ANALIZY) | 22 paź 14:31 | 28,00 | 0,00 | (0,00%) | 28,00 | 27,60 | 27,60 | 28,00 | 11 | 304 |
  |
| CPL (COMPERIA) | 10:05 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,60 | 9,60 | 9,60 | 4 | 38 |
  |
| INM (INVENTION) | 10:44 | 0,1100 | 0,0000 | (0,00%) | 0,1100 | 0,1090 | 0,1090 | 0,1100 | 196 883 | 21 477 |
  |
| LEN (LENA) | 10:49 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 1,99 | 2,01 | 685 | 1 366 |
  |
| ROB (ROBYG) | 10:11 | 30,000 | 0,000 | (0,00%) | 30,000 | 30,400 | 30,000 | 30,700 | 1 055 | 31 777 | |
| CFS (CFSA) | 10:06 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 415 | 1 992 |
  |
| PPS (PEPEES) | 09:01 | 0,734 | 0,000 | (0,00%) | 0,734 | 0,734 | 0,734 | 0,734 | 2 | 1 |
  |
| RKG (ROCKGAME) | 10:04 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,20 | 2 | 16 |
 |
| SNW (SANWIL) | 27 paź 16:29 | 1,840 | 0,000 | (0,00%) | 1,840 | 1,840 | 1,795 | 1,840 | 11 199 | 20 131 |
  |
| XBS (XBSPROLOG) | 09:00 | 63,50 | 0,00 | (0,00%) | 63,50 | 63,50 | 63,50 | 63,50 | 3 | 191 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 |
 |
| SNK (SANOK) | 09:58 | 19,65 | 0,00 | (0,00%) | 19,65 | 19,65 | 19,65 | 19,65 | 13 | 255 |
  |
| GAR (GARIN) | 09:00 | 1,560 | 0,000 | (0,00%) | 1,560 | 1,560 | 1,560 | 1,560 | 6 | 9 |
  |
| CRB (CARBONSTU) | 11:01 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 1 273 | 2 546 |
  |
| SWM (SWMANSION) | 09:00 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,50 | 18,50 | 18,50 | 25 | 463 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | 0,000 | (0,00%) | 0,284 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| ENE (ENELMED) | 09:00 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,20 | 20,20 | 2 | 40 |
  |
| TLX (TALEX) | 09:01 | 17,50 | 0,00 | (0,00%) | 17,50 | 17,50 | 17,50 | 17,50 | 10 | 175 |
  |
| RSG (RSGAMES) | 09:55 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 23 | 97 |
  |
| PGM (PMPG) | 09:00 | 2,04 | 0,00 | (0,00%) | 2,04 | 2,04 | 2,04 | 2,04 | 43 | 88 |
  |
| INP (INPRO) | 09:25 | 6,90 | 0,00 | (0,00%) | 6,90 | 7,00 | 6,90 | 7,00 | 1 000 | 6 900 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | 0,000 | (0,00%) | 0,790 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| TAR (TARCZYNSKI) | 09:00 | 115,00 | 0,00 | (0,00%) | 115,00 | 115,00 | 115,00 | 115,00 | 15 | 1 725 |
  |
| KBJ | 09:00 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 28,00 | 28,00 | 2 | 56 |
  |
| BST (BEST) | 09:19 | 30,60 | 0,00 | (0,00%) | 30,60 | 30,60 | 30,60 | 30,60 | 34 | 1 040 |
  |
| CWA (CONSOLEW) | 09:22 | 2,74 | 0,00 | (0,00%) | 2,74 | 2,74 | 2,74 | 2,74 | 4 | 11 |
  |
| K2P (KOOL2PLAY) | 26 paź 15:00 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,630 | 0,630 | 1 987 | 1 252 |
  |
| MLB (MAKOLAB) | 10:16 | 7,55 | 0,00 | (0,00%) | 7,55 | 7,60 | 7,55 | 7,60 | 977 | 7 425 |
  |
| VRC (VERCOM) | 11:10 | 123,60 | 0,00 | (0,00%) | 123,60 | 123,60 | 123,40 | 124,80 | 3 280 | 407 231 |
  |
| GHT (GAMEHUNT) | 27 paź 16:39 | 4,12 | 0,00 | (0,00%) | 4,12 | 4,12 | 4,12 | 4,12 | 102 | 420 |
  |
| STS (SATIS) | 27 paź 11:26 | 0,254 | 0,000 | (0,00%) | 0,254 | 0,254 | 0,254 | 0,254 | 1 312 | 333 |
  |
| QCR (QUEST) | 10:07 | 0,306 | 0,000 | (0,00%) | 0,306 | 0,306 | 0,306 | 0,306 | 40 | 12 |
  |
| TLS (TELESTR) | 27 paź 15:54 | 25,20 | 0,00 | (0,00%) | 25,20 | 24,80 | 24,80 | 25,20 | 1 009 | 25 027 |
  |
| VFA (VRFABRIC) | 09:59 | 2,44 | 0,00 | (0,00%) | 2,44 | 2,44 | 2,44 | 2,44 | 15 | 37 |
  |
| VER (MPLVERBUM) | 27 paź 09:08 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 2 | 9 |
  |
| DIV (DIVOLIO) | 09:00 | 3,06 | 0,00 | (0,00%) | 3,06 | 3,06 | 3,06 | 3,06 | 163 | 499 |
  |
| MBW (MBWS) | 26 paź 16:18 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,40 | 11,40 | 30 | 342 |
  |
| DBE (DBENERGY) | 09:29 | 7,08 | 0,00 | (0,00%) | 7,08 | 7,08 | 6,96 | 7,08 | 844 | 5 908 |
  |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,50 | 2,30 | 2,50 | 127 | 317 |
 |
| WHH (WERTHHOLZ) | 11:00 | 0,165 | 0,000 | (0,00%) | 0,165 | 0,165 | 0,165 | 0,165 | 27 | 4 |
  |
| VMX (VMAXSA) | 09:00 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 2 | 26 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
 |
| LMG (LMGAMES) | 10:27 | 0,690 | 0,000 | (0,00%) | 0,690 | 0,690 | 0,690 | 0,690 | 20 | 14 |
  |
| ECT (ECO5TECH) | 09:42 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,600 | 0,600 | 50 | 30 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
 |
| AQU (AQUABB) | 09:30 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,50 | 11,50 | 5 | 58 |
  |
| ECL | 27 paź 16:39 | 4,12 | 0,00 | (0,00%) | 4,12 | 4,00 | 3,98 | 4,12 | 214 | 855 |
  |
| GMT (GENOMTEC) | 10:52 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,61 | 2,59 | 2,70 | 11 362 | 29 773 |
  |
| FRO (FERRO) | 11:00 | 28,40 | 0,00 | (0,00%) | 28,40 | 28,50 | 28,40 | 28,80 | 722 | 20 613 |
  |
| 7LV (7LEVELS) | 09:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 22 | 121 |
  |
| PJP (PJPMAKRUM) | 09:28 | 21,90 | 0,00 | (0,00%) | 21,90 | 21,90 | 21,90 | 21,90 | 5 | 110 |
  |
| VGO (VIGOPHOTN) | 10:58 | 554,00 | 0,00 | (0,00%) | 554,00 | 558,00 | 542,00 | 558,00 | 246 | 135 424 |
  |
| THG (TENDERHUT) | 10:01 | 5,24 | 0,00 | (0,00%) | 5,24 | 5,24 | 5,24 | 5,24 | 10 | 52 |
  |
| NTC (NTCAPITAL) | 10:38 | 0,618 | 0,000 | (0,00%) | 0,618 | 0,618 | 0,618 | 0,618 | 40 | 25 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
 |
| MID (MIDVEN) | 7 paź 15:08 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 5 | 21 |
 |
| RNC (REINO) | 10:48 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,38 | 1,37 | 1,38 | 20 177 | 27 662 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| ENG (ENERGA) | 29 wrz 17:04 | 27,45 | 0,00 | (0,00%) | 27,45 | 27,40 | 27,35 | 27,45 | 118 957 | 3 259 296 |
  |
| STX (STALEXP) | 11:01 | 1,982 | 0,000 | (0,00%) | 1,982 | 1,982 | 1,980 | 1,994 | 58 353 | 115 962 |
  |
| CARL (CARLSBERG) | 31 lip 09:27 | 552,20 | 0,00 | (0,00%) | 552,20 | 552,20 | 552,20 | 552,20 | 20 | 11 044 | |
| IWS (IRONWOLF) | 09:28 | 1,360 | 0,000 | (0,00%) | 1,360 | 1,290 | 1,280 | 1,360 | 660 | 871 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | 0,000 | (0,00%) | 0,170 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| BFT (BENEFIT) | 11:06 | 5 950,00 | 0,00 | (0,00%) | 5 950,00 | 5 950,00 | 5 865,00 | 5 985,00 | 996 | 5 905 725 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | 0,000 | (0,00%) | 0,142 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
 |
| CAR (INTERCARS) | 11:06 | 1 046,00 | 0,00 | (0,00%) | 1 046,00 | 1 044,00 | 1 042,00 | 1 050,00 | 328 | 343 346 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
 |
| OVI (OVIDWORKS) | 09:43 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,258 | 0,258 | 0,280 | 165 | 43 |
  |
| KOR (KORBANK) | 09:15 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 5 | 59 |
  |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | 0,0000 | (0,00%) | 0,0400 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 | |
| BCM (BETACOM) | 09:00 | 5,12 | 0,00 | (0,00%) | 5,12 | 5,12 | 5,12 | 5,12 | 3 | 15 |
  |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| PTN (POLTRONIC) | 26 paź 11:20 | 0,685 | 0,000 | (0,00%) | 0,685 | 0,685 | 0,685 | 0,685 | 90 | 62 |
  |
| EDL (EDITELPL) | 27 paź 16:49 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 10 | 60 |
  |
| SKL (SKYLINE) | 27 paź 15:28 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 4 310 | 4 784 |
  |
| GTF (GOTFI) | 7 paź 12:09 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,20 | 18,20 | 38 | 692 | |
| IFL (IFLEASING) | 09:21 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 10 | 16 |
 |
| APA (APANET) | 2 cze 13:54 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 39 | 39 |
 |
| MDA (MEDAPP) | 11:00 | 0,1710 | 0,0000 | (0,00%) | 0,1710 | 0,1710 | 0,1710 | 0,1710 | 3 052 | 522 |
  |
| IZB (IZOBLOK) | 8 wrz 11:00 | 39,40 | 0,00 | (0,00%) | 39,40 | 39,40 | 39,40 | 39,40 | 1 200 | 47 280 |
  |
| NTU (NOVATURAS) | 16 paź 11:02 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,56 | 4,56 | 4,84 | 53 | 242 |
  |
| KLK (KOLEJKOWO) | 09:59 | 54,00 | 0,00 | (0,00%) | 54,00 | 54,00 | 53,50 | 54,00 | 141 | 7 554 |
  |
| KRK (KRKA) | 10:30 | 1 106,00 | 0,00 | (0,00%) | 1 106,00 | 1 100,00 | 1 100,00 | 1 108,00 | 46 | 50 744 |
  |
| WRL (WIERZYCL) | 09:00 | 0,702 | 0,000 | (0,00%) | 0,702 | 0,702 | 0,702 | 0,702 | 123 | 86 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| RSP (REMORSOL) | 27 paź 10:39 | 4,74 | 0,00 | (0,00%) | 4,74 | 4,60 | 4,60 | 4,74 | 2 | 9 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | 0,00 | (0,00%) | 1,63 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| VOT (VOTUM) | 11:07 | 40,40 | 0,00 | (0,00%) | 40,40 | 40,20 | 40,20 | 40,50 | 2 808 | 113 528 |
  |
| NRS (NEURONE) | 1 paź 15:00 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,570 | 0,570 | 0,570 | 50 | 29 |
  |
| XDD (MENTZEN) | 11:00 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 25,40 | 25,40 | 34 | 864 |
  |
| DEK (DEKPOL) | 10:51 | 57,60 | 0,00 | (0,00%) | 57,60 | 58,00 | 57,00 | 58,00 | 304 | 17 573 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | 0,000 | (0,00%) | 0,488 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| SMT (SIMTERACT) | 09:00 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,70 | 5,70 | 5,70 | 2 | 11 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | 0,00 | (0,00%) | 7,05 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| TGS (TRUEGS) | 26 paź 16:59 | 0,154 | +0,001 | (+0,33%) | 0,154 | 0,154 | 0,154 | 0,154 | 350 | 54 |
  |
| KCH (KRAKCHEM) | 10:46 | 0,1660 | +0,0005 | (+0,30%) | 0,1655 | 0,1660 | 0,1610 | 0,1665 | 8 209 | 1 351 |
  |
| HUB (HUBTECH) | 10:52 | 0,271 | +0,001 | (+0,37%) | 0,270 | 0,270 | 0,270 | 0,271 | 94 894 | 25 632 |
  |
| OLY (OLYMP) | 09:13 | 0,250 | +0,001 | (+0,40%) | 0,249 | 0,263 | 0,250 | 0,263 | 7 501 | 1 970 |
  |
| BSA (BRAS) | 11:06 | 0,1835 | +0,0010 | (+0,55%) | 0,1825 | 0,1825 | 0,1790 | 0,1850 | 24 312 | 4 417 |
  |
| 3RG (3RGAMES) | 10:46 | 0,662 | +0,002 | (+0,30%) | 0,660 | 0,670 | 0,662 | 0,672 | 18 473 | 12 367 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | +0,002 | (+0,30%) | 0,670 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| ASM (ASMGROUP) | 10:41 | 0,1460 | +0,0020 | (+1,39%) | 0,1440 | 0,1460 | 0,1435 | 0,1460 | 354 | 51 |
  |
| BPN (BLACKPOIN) | 09:43 | 0,322 | +0,002 | (+0,63%) | 0,320 | 0,326 | 0,322 | 0,326 | 15 760 | 5 076 |
  |
| GTN (GETIN) | 11:07 | 0,2885 | +0,0020 | (+0,70%) | 0,2865 | 0,2870 | 0,2825 | 0,2895 | 59 054 | 16 941 |
  |
| ONE (1SOLUTION) | 10:40 | 0,0980 | +0,0028 | (+2,94%) | 0,0952 | 0,0954 | 0,0954 | 0,0980 | 56 098 | 5 477 |
  |
| DUA (DUALITY) | 10:16 | 0,584 | +0,004 | (+0,69%) | 0,580 | 0,578 | 0,578 | 0,584 | 620 | 358 |
  |
| EXC (EXCELLENC) | 11:08 | 0,4040 | +0,0040 | (+1,00%) | 0,4000 | 0,4060 | 0,3960 | 0,4080 | 140 157 | 56 487 |
  |
| OPI (OPTIGIS) | 09:43 | 0,448 | +0,004 | (+0,90%) | 0,444 | 0,448 | 0,448 | 0,448 | 3 | 1 |
  |
| ONO (ONESANO) | 27 paź 16:06 | 0,848 | +0,004 | (+0,47%) | 0,844 | 0,844 | 0,842 | 0,848 | 3 122 | 2 639 |
  |
| ASR (ASTRO) | 11:00 | 0,0745 | +0,0045 | (+6,43%) | 0,0700 | 0,0745 | 0,0745 | 0,0745 | 671 | 50 |
  |
| KMB (KOMBINAT) | 11:02 | 0,865 | +0,005 | (+0,58%) | 0,860 | 0,860 | 0,860 | 0,876 | 5 954 | 5 140 |
 |
| EMP (EMPLOCITY) | 11:07 | 0,575 | +0,005 | (+0,88%) | 0,570 | 0,550 | 0,535 | 0,575 | 18 054 | 9 976 |
  |
| CPD (CELTIC) | 09:43 | 0,690 | +0,006 | (+0,88%) | 0,684 | 0,690 | 0,690 | 0,690 | 2 | 1 |
  |
| AIT (AITON) | 09:30 | 0,228 | +0,006 | (+2,70%) | 0,222 | 0,222 | 0,222 | 0,228 | 565 | 128 |
  |
| MDT (MEDTECH) | 11:09 | 0,3960 | +0,0060 | (+1,54%) | 0,3900 | 0,3900 | 0,3800 | 0,4100 | 694 616 | 273 596 |
  |
| VVD (VIVID) | 27 paź 14:21 | 0,526 | +0,009 | (+1,74%) | 0,517 | 0,518 | 0,507 | 0,526 | 41 614 | 21 192 |
  |
| RNK (RANKPROGR) | 10:51 | 4,20 | +0,01 | (+0,24%) | 4,19 | 4,20 | 4,20 | 4,20 | 830 | 3 486 |
  |
| ATG (ATMGRUPA) | 10:50 | 3,55 | +0,01 | (+0,28%) | 3,54 | 3,55 | 3,54 | 3,57 | 11 387 | 40 505 |
  |
| TMP (TELEMEDPL) | 11:00 | 0,390 | +0,010 | (+2,63%) | 0,380 | 0,390 | 0,390 | 0,390 | 33 | 13 |
  |
| YBS | 11:00 | 0,190 | +0,010 | (+5,56%) | 0,180 | 0,190 | 0,190 | 0,190 | 100 | 19 |
 |
| WLI (WILDINT) | 27 paź 16:31 | 0,615 | +0,010 | (+1,65%) | 0,605 | 0,605 | 0,605 | 0,615 | 258 | 157 |
  |
| NXG (NEXITY) | 10:39 | 1,350 | +0,010 | (+0,75%) | 1,340 | 1,340 | 1,340 | 1,350 | 1 116 | 1 497 |
  |
| CLC (COLUMBUS) | 11:06 | 2,770 | +0,010 | (+0,36%) | 2,760 | 2,760 | 2,715 | 2,795 | 9 570 | 26 196 |
  |
| SNG (SYNERGA) | 11:07 | 0,400 | +0,010 | (+2,56%) | 0,390 | 0,400 | 0,400 | 0,400 | 303 | 121 |
  |
| BPC | 10:41 | 0,189 | +0,011 | (+6,18%) | 0,178 | 0,189 | 0,168 | 0,196 | 42 829 | 7 642 |
  |
| NTV (NTVSA) | 10:47 | 0,193 | +0,011 | (+6,04%) | 0,182 | 0,182 | 0,182 | 0,193 | 102 | 19 |
  |
| CFI | 27 paź 15:28 | 0,138 | +0,012 | (+9,52%) | 0,126 | 0,124 | 0,124 | 0,138 | 26 701 | 3 380 |
  |
| HRT (HURTIMEX) | 26 paź 15:00 | 0,0850 | +0,0140 | (+19,72%) | 0,0710 | 0,0850 | 0,0850 | 0,0850 | 103 | 9 |
  |
| UFC (UNIFIED) | 6 paź 15:00 | 0,330 | +0,016 | (+5,10%) | 0,314 | 0,330 | 0,330 | 0,330 | 10 | 3 |
  |
| SGD (SIGMADEF) | 11:05 | 0,239 | +0,017 | (+7,66%) | 0,222 | 0,229 | 0,220 | 0,240 | 130 515 | 30 081 |
  |
| MIG (MILITARY) | 11:04 | 0,3790 | +0,0170 | (+4,70%) | 0,3620 | 0,3640 | 0,3620 | 0,3800 | 3 110 | 1 173 |
  |
| BTC (BTCSTUDIO) | 09:00 | 0,398 | +0,018 | (+4,74%) | 0,380 | 0,398 | 0,398 | 0,398 | 1 | 0 |
  |
| GRX (GREENX) | 11:10 | 2,618 | +0,018 | (+0,69%) | 2,600 | 2,610 | 2,600 | 2,628 | 77 526 | 202 610 |
  |
| SKY (STOHID) | 10:02 | 4,52 | +0,02 | (+0,44%) | 4,50 | 4,54 | 4,20 | 4,54 | 943 | 4 062 |
  |
| P2C (P2CHILL) | 10:34 | 2,32 | +0,02 | (+0,87%) | 2,30 | 2,42 | 2,30 | 2,42 | 1 816 | 4 193 |
  |
| NST (NESTMEDIC) | 09:00 | 0,658 | +0,020 | (+3,13%) | 0,638 | 0,658 | 0,658 | 0,658 | 2 | 1 |
  |
| ADX (ADATEX) | 10:49 | 1,31 | +0,02 | (+1,55%) | 1,29 | 1,21 | 1,21 | 1,31 | 466 | 570 |
  |
| BBD (BBIDEV) | 27 paź 14:17 | 5,40 | +0,02 | (+0,37%) | 5,38 | 5,38 | 5,38 | 5,40 | 464 | 2 501 |
  |
| WXF (WARIMPEX) | 10:32 | 2,04 | +0,02 | (+0,99%) | 2,02 | 2,04 | 2,04 | 2,04 | 25 | 51 |
  |
| MND (MINERAL) | 23 paź 16:59 | 0,695 | +0,020 | (+2,96%) | 0,675 | 0,675 | 0,675 | 0,695 | 599 | 404 |
  |
| PHR (PHARMENA) | 10:06 | 3,02 | +0,02 | (+0,67%) | 3,00 | 3,00 | 3,00 | 3,02 | 1 094 | 3 301 |
  |
| CMI | 09:42 | 4,74 | +0,02 | (+0,42%) | 4,72 | 4,74 | 4,74 | 4,74 | 5 | 24 |
  |
| EST (ESTAR) | 09:00 | 2,24 | +0,02 | (+0,90%) | 2,22 | 2,24 | 2,24 | 2,24 | 1 | 2 | |
| MIR (MIRACULUM) | 11:01 | 0,668 | +0,020 | (+3,09%) | 0,648 | 0,640 | 0,640 | 0,716 | 76 751 | 51 772 |
  |
| FON | 11:00 | 1,720 | +0,020 | (+1,18%) | 1,700 | 1,720 | 1,720 | 1,720 | 2 000 | 3 440 |
 |
| SNN (SUNNET) | 11:00 | 2,02 | +0,02 | (+1,00%) | 2,00 | 2,02 | 2,02 | 2,02 | 1 | 2 |
  |
| INS (INDOS) | 27 paź 09:55 | 3,20 | +0,02 | (+0,63%) | 3,18 | 3,18 | 3,16 | 3,20 | 821 | 2 619 |
  |
| ENA (ENEA) | 11:07 | 21,82 | +0,02 | (+0,09%) | 21,80 | 21,80 | 21,60 | 21,96 | 33 214 | 724 609 |
  |
| PHN | 10:00 | 9,06 | +0,02 | (+0,22%) | 9,04 | 9,00 | 9,00 | 9,06 | 323 | 2 920 |
  |
| YOS (YOSHI) | 10:28 | 0,696 | +0,028 | (+4,19%) | 0,668 | 0,660 | 0,660 | 0,696 | 23 046 | 15 243 |
  |
| CMC (COMECO) | 11:09 | 0,1180 | +0,0285 | (+31,84%) | 0,0895 | 0,1180 | 0,1180 | 0,1180 | 10 600 | 1 251 | |
| 4MS (4MASS) | 10:52 | 6,10 | +0,03 | (+0,49%) | 6,07 | 6,05 | 5,99 | 6,10 | 3 586 | 21 689 |
  |
| BAC (BACT) | 09:00 | 3,19 | +0,03 | (+0,95%) | 3,16 | 3,19 | 3,19 | 3,19 | 6 | 19 |
  |
| ITB (INTERBUD) | 10:34 | 1,355 | +0,030 | (+2,26%) | 1,325 | 1,355 | 1,355 | 1,355 | 10 | 14 |
  |
| IMG (IMMGAMES) | 11:00 | 0,630 | +0,030 | (+5,00%) | 0,600 | 0,630 | 0,630 | 0,630 | 1 000 | 630 |
  |
| LBT (LIBET) | 10:03 | 1,480 | +0,030 | (+2,07%) | 1,450 | 1,405 | 1,405 | 1,480 | 149 626 | 220 585 |
  |
| SFD | 11:05 | 3,12 | +0,03 | (+0,97%) | 3,09 | 3,08 | 3,08 | 3,12 | 4 209 | 13 047 |
  |
| ISD (INSIDPARK) | 26 paź 15:50 | 0,460 | +0,030 | (+6,98%) | 0,430 | 0,446 | 0,446 | 0,460 | 560 | 252 |
  |
| GKI (IMMOBILE) | 10:51 | 4,38 | +0,03 | (+0,69%) | 4,35 | 4,38 | 4,32 | 4,38 | 3 795 | 16 475 |
  |
| OTM (OTMUCHOW) | 10:20 | 4,48 | +0,03 | (+0,67%) | 4,45 | 4,48 | 4,48 | 4,48 | 6 | 27 |
  |
| CCE (CCENERGY) | 23 paź 15:01 | 0,260 | +0,036 | (+16,07%) | 0,224 | 0,224 | 0,224 | 0,260 | 6 717 | 1 505 |
  |
| ARG (ARTGAMES) | 09:47 | 1,390 | +0,040 | (+2,96%) | 1,350 | 1,350 | 1,330 | 1,400 | 11 554 | 15 597 |
  |
| PRI (PRAGMAINK) | 09:02 | 4,00 | +0,04 | (+1,01%) | 3,96 | 3,98 | 3,98 | 4,00 | 102 | 406 |
  |
| ALI (ALTUS) | 10:59 | 3,69 | +0,04 | (+1,10%) | 3,65 | 3,61 | 3,61 | 3,73 | 15 580 | 57 591 |
  |
| FOX (SPACEFOX) | 10:51 | 3,00 | +0,04 | (+1,35%) | 2,96 | 2,90 | 2,90 | 3,48 | 9 774 | 30 144 |
  |
| MSW (MOSTALWAR) | 11:02 | 3,76 | +0,04 | (+1,08%) | 3,72 | 3,77 | 3,76 | 3,82 | 18 509 | 69 746 |
  |
| ATJ (ATOMJELLY) | 11:00 | 0,575 | +0,040 | (+7,48%) | 0,535 | 0,575 | 0,575 | 0,575 | 15 | 9 |
  |
| IDM (IDMSA) | 11:07 | 0,480 | +0,040 | (+9,09%) | 0,440 | 0,440 | 0,410 | 0,480 | 332 705 | 152 192 |
  |
| MRH (HAMBURGER) | 11:03 | 0,210 | +0,040 | (+23,53%) | 0,170 | 0,210 | 0,210 | 0,210 | 25 000 | 5 250 | |
| EQU (EQUNICO) | 09:44 | 1,440 | +0,040 | (+2,86%) | 1,400 | 1,440 | 1,425 | 1,440 | 3 083 | 4 424 |
  |
| CFG | 09:52 | 1,460 | +0,040 | (+2,82%) | 1,420 | 1,370 | 1,370 | 1,460 | 101 | 138 |
  |
| ATT (GRUPAAZOTY) | 11:10 | 17,86 | +0,04 | (+0,22%) | 17,82 | 17,82 | 17,78 | 17,91 | 57 245 | 1 020 465 |
  |
| RMK (REMAK) | 11:08 | 19,90 | +0,05 | (+0,25%) | 19,85 | 19,85 | 19,80 | 19,90 | 2 918 | 57 892 |
  |
| SEK (SEKO) | 10:52 | 10,65 | +0,05 | (+0,47%) | 10,60 | 10,60 | 10,60 | 10,65 | 954 | 10 159 |
  |
| SED (SEDIVIO) | 10:27 | 7,35 | +0,05 | (+0,68%) | 7,30 | 7,30 | 7,25 | 7,35 | 615 | 4 474 |
  |
| OML (ONEMORE) | 11:04 | 1,530 | +0,050 | (+3,38%) | 1,480 | 1,495 | 1,480 | 1,530 | 108 749 | 164 218 |
  |
| FEE (FEERUM) | 09:29 | 15,45 | +0,05 | (+0,32%) | 15,40 | 15,50 | 15,15 | 15,50 | 962 | 14 635 |
  |
| ONC (ONICO) | 27 paź 15:05 | 9,00 | +0,05 | (+0,56%) | 8,95 | 8,50 | 8,50 | 9,00 | 3 163 | 27 867 |
  |
| ZUE | 10:34 | 12,00 | +0,05 | (+0,42%) | 11,95 | 12,10 | 11,85 | 12,10 | 254 | 3 024 |
  |
| APS | 10:50 | 5,80 | +0,05 | (+0,87%) | 5,75 | 5,30 | 5,30 | 5,80 | 18 | 101 |
  |
| PXM (POLIMEXMS) | 11:08 | 7,800 | +0,050 | (+0,65%) | 7,750 | 7,675 | 7,675 | 7,830 | 175 254 | 1 364 689 |
  |
| NVA (PANOVA) | 10:45 | 18,60 | +0,05 | (+0,27%) | 18,55 | 18,60 | 18,55 | 18,60 | 239 | 4 440 |
  |
| VEST (VESTAS) | 13 paź 16:47 | 110,05 | +0,05 | (+0,05%) | 110,00 | 110,05 | 110,05 | 110,05 | 100 | 11 005 |
 |
| LUD (LUDUS) | 11:00 | 0,396 | +0,056 | (+16,47%) | 0,340 | 0,396 | 0,396 | 0,396 | 988 | 391 |
 |
| DRG (DRAGEUS) | 27 paź 16:59 | 0,948 | +0,056 | (+6,28%) | 0,892 | 0,948 | 0,948 | 0,948 | 150 | 142 |
  |
| APE (APSENERGY) | 10:57 | 5,16 | +0,06 | (+1,18%) | 5,10 | 5,04 | 5,04 | 5,26 | 8 937 | 46 062 |
  |
| ETX (EUROTAX) | 10:00 | 2,70 | +0,06 | (+2,27%) | 2,64 | 2,76 | 2,64 | 2,76 | 802 | 2 171 |
  |
| EDI (EDINVEST) | 10:28 | 7,40 | +0,06 | (+0,82%) | 7,34 | 7,34 | 7,34 | 7,40 | 120 | 884 |
  |
| IPW (IMAGEPWR) | 09:00 | 3,90 | +0,06 | (+1,56%) | 3,84 | 3,90 | 3,90 | 3,90 | 2 | 8 |
  |
| CPS (CYFRPLSAT) | 11:06 | 17,715 | +0,065 | (+0,37%) | 17,650 | 17,700 | 17,680 | 17,830 | 42 759 | 758 491 |
  |
| LUG | 26 paź 13:12 | 1,30 | +0,07 | (+5,69%) | 1,23 | 1,30 | 1,30 | 1,30 | 250 | 325 |
  |
| HRC (GRUPAHRC) | 10:47 | 1,060 | +0,070 | (+7,07%) | 0,990 | 0,990 | 0,990 | 1,060 | 27 | 28 |
  |
| PAC (PROACTA) | 10:59 | 1,540 | +0,070 | (+4,76%) | 1,470 | 1,470 | 1,470 | 1,540 | 6 935 | 10 322 |
  |
| QUB (QUBICGMS) | 10:53 | 0,965 | +0,070 | (+7,82%) | 0,895 | 0,860 | 0,860 | 0,965 | 9 683 | 8 562 |
  |
| VAI (VOLARIA) | 09:56 | 0,855 | +0,075 | (+9,62%) | 0,780 | 0,800 | 0,800 | 0,855 | 10 091 | 8 288 |
  |
| PKP (PKPCARGO) | 11:09 | 10,26 | +0,08 | (+0,79%) | 10,18 | 10,25 | 10,18 | 10,30 | 23 012 | 235 749 |
  |
| KER (KERNEL) | 10:59 | 19,78 | +0,08 | (+0,41%) | 19,70 | 19,66 | 19,66 | 19,78 | 1 167 | 22 984 |
  |
| TOS (TAMEX) | 09:01 | 2,98 | +0,08 | (+2,76%) | 2,90 | 2,98 | 2,98 | 2,98 | 2 | 6 |
  |
| PZU | 11:10 | 72,82 | +0,08 | (+0,11%) | 72,74 | 73,16 | 72,58 | 73,26 | 258 867 | 18 887 886 |
  |
| WTN (WITTCHEN) | 10:51 | 11,09 | +0,09 | (+0,82%) | 11,00 | 11,00 | 11,00 | 11,10 | 1 428 | 15 771 |
  |
| INK (INSTALKRK) | 10:27 | 35,60 | +0,10 | (+0,28%) | 35,50 | 35,40 | 35,40 | 35,60 | 4 | 142 |
  |
| SGN (SYGNITY) | 11:07 | 91,00 | +0,10 | (+0,11%) | 90,90 | 90,50 | 89,70 | 91,50 | 1 767 | 159 956 |
  |
| TCR (TECHROBOT) | 10:08 | 17,30 | +0,10 | (+0,58%) | 17,20 | 17,30 | 16,60 | 17,30 | 398 | 6 807 |
  |
| CAV (CAVATINA) | 10:40 | 12,65 | +0,10 | (+0,80%) | 12,55 | 12,55 | 12,55 | 12,65 | 334 | 4 210 |
  |
| REX | 10:06 | 11,90 | +0,10 | (+0,85%) | 11,80 | 11,95 | 11,90 | 11,95 | 102 | 1 214 |
 |
| INL (INTROL) | 09:43 | 8,86 | +0,10 | (+1,14%) | 8,76 | 8,76 | 8,76 | 8,86 | 88 | 773 |
  |
| VRG | 10:49 | 5,60 | +0,10 | (+1,82%) | 5,50 | 5,62 | 5,50 | 5,64 | 8 111 | 45 539 |
  |
| DKR (DEKTRA) | 09:16 | 5,22 | +0,10 | (+1,95%) | 5,12 | 5,22 | 5,22 | 5,22 | 13 | 68 |
  |
| VRB (VERBICOM) | 27 paź 12:53 | 1,80 | +0,10 | (+5,88%) | 1,70 | 1,60 | 1,60 | 1,84 | 1 869 | 3 063 |
  |
| DEL (DELKO) | 11:00 | 5,95 | +0,10 | (+1,71%) | 5,85 | 5,85 | 5,85 | 5,95 | 4 575 | 26 960 |
  |
| LRQ (LARQ) | 09:01 | 2,89 | +0,10 | (+3,58%) | 2,79 | 2,88 | 2,88 | 2,89 | 162 | 468 |
  |
| MLS (MLSYSTEM) | 10:19 | 14,50 | +0,10 | (+0,69%) | 14,40 | 14,20 | 14,12 | 14,56 | 7 772 | 111 999 |
  |
| BIP (BIOPLANET) | 09:45 | 22,10 | +0,10 | (+0,45%) | 22,00 | 22,80 | 22,00 | 22,80 | 48 | 1 083 |
  |
| HUG (HUUUGE) | 09:38 | 25,00 | +0,10 | (+0,40%) | 24,90 | 25,00 | 24,70 | 25,00 | 569 | 14 075 |
  |
| DVL (DEVELIA) | 11:10 | 8,50 | +0,10 | (+1,19%) | 8,40 | 8,49 | 8,39 | 8,50 | 65 320 | 551 608 |
  |
| SON (SONEL) | 09:14 | 12,85 | +0,10 | (+0,78%) | 12,75 | 12,80 | 12,80 | 12,85 | 265 | 3 394 |
  |
| TOA (TOYA) | 11:06 | 11,38 | +0,10 | (+0,89%) | 11,28 | 11,30 | 11,20 | 11,40 | 14 274 | 161 300 |
  |
| APN (APLISENS) | 10:39 | 18,00 | +0,10 | (+0,56%) | 17,90 | 18,00 | 17,70 | 18,00 | 344 | 6 162 |
  |
| ETL (EUROTEL) | 10:46 | 27,60 | +0,10 | (+0,36%) | 27,50 | 27,60 | 27,30 | 27,60 | 35 | 966 |
  |
| ATA (ATCCARGO) | 09:07 | 11,10 | +0,10 | (+0,91%) | 11,00 | 11,10 | 11,10 | 11,10 | 2 | 22 |
  |
| TME (TERMOEXP) | 27 paź 15:32 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,50 | 12,50 | 12,50 | 2 | 25 |
  |
| GOP (GAMEOPS) | 09:21 | 11,60 | +0,10 | (+0,87%) | 11,50 | 11,60 | 11,60 | 11,60 | 72 | 835 |
  |
| CDL (CDRL) | 09:00 | 12,00 | +0,10 | (+0,84%) | 11,90 | 12,00 | 12,00 | 12,00 | 2 | 24 |
  |
| THD (THEDUST) | 27 paź 15:56 | 1,28 | +0,11 | (+9,40%) | 1,17 | 1,28 | 1,28 | 1,28 | 1 690 | 2 163 |
  |
| GOL (GOLAB) | 21 paź 11:52 | 0,500 | +0,112 | (+28,87%) | 0,388 | 0,500 | 0,500 | 0,500 | 2 000 | 1 000 | |
| TRK (TRAKCJA) | 11:08 | 3,325 | +0,115 | (+3,58%) | 3,210 | 3,255 | 3,255 | 3,390 | 69 845 | 233 827 |
  |
| STA (STARWARD) | 10:21 | 7,52 | +0,12 | (+1,62%) | 7,40 | 7,24 | 7,22 | 7,52 | 717 | 5 211 |
  |
| OUT (OUTDOORZY) | 09:59 | 2,18 | +0,12 | (+5,83%) | 2,06 | 2,08 | 2,08 | 2,20 | 640 | 1 367 |
  |
| MIL (MILLENNIUM) | 11:10 | 23,80 | +0,13 | (+0,55%) | 23,67 | 23,71 | 23,70 | 24,12 | 377 988 | 9 039 326 |
  |
| XTB | 11:10 | 139,64 | +0,14 | (+0,10%) | 139,50 | 140,50 | 138,00 | 140,88 | 86 352 | 12 050 626 |
  |
| GAL (GALVO) | 09:50 | 3,98 | +0,14 | (+3,65%) | 3,84 | 3,84 | 3,74 | 3,98 | 2 079 | 7 990 |
  |
| MFD (MFOOD) | 10:01 | 3,90 | +0,14 | (+3,72%) | 3,76 | 3,72 | 3,68 | 3,90 | 3 061 | 11 375 |
  |
| FRB (FORBUILD) | 27 paź 13:32 | 4,36 | +0,14 | (+3,32%) | 4,22 | 4,36 | 4,36 | 4,36 | 40 | 174 |
  |
| BMC (BUMECH) | 11:04 | 12,81 | +0,14 | (+1,10%) | 12,67 | 12,68 | 12,64 | 13,00 | 12 126 | 154 791 |
  |
| AST (ASTARTA) | 11:07 | 30,90 | +0,15 | (+0,49%) | 30,75 | 30,50 | 30,10 | 30,95 | 3 146 | 96 128 |
  |
| MRD (MEDARD) | 21 paź 11:14 | 1,20 | +0,15 | (+14,29%) | 1,05 | 1,20 | 1,20 | 1,20 | 1 251 | 1 501 | |
| GRN (GRODNO) | 11:04 | 13,85 | +0,15 | (+1,09%) | 13,70 | 13,70 | 13,60 | 13,85 | 4 537 | 62 328 |
  |
| STF (STALPROFI) | 11:06 | 8,78 | +0,16 | (+1,86%) | 8,62 | 8,60 | 8,60 | 8,78 | 4 905 | 42 610 |
  |
| WAS (WASKO) | 11:09 | 6,10 | +0,16 | (+2,69%) | 5,94 | 5,96 | 5,90 | 6,20 | 55 510 | 335 534 |
  |
| IDH | 27 paź 15:14 | 2,52 | +0,16 | (+6,78%) | 2,36 | 2,36 | 1,94 | 2,52 | 4 080 | 8 688 |
  |
| MWT (MWTRADE) | 10:40 | 2,66 | +0,16 | (+6,40%) | 2,50 | 2,50 | 2,50 | 2,68 | 202 | 505 |
  |
| PBX (PEKABEX) | 10:42 | 8,37 | +0,17 | (+2,07%) | 8,20 | 8,36 | 8,26 | 8,37 | 941 | 7 815 |
  |
| CST (CSTORE) | 10:51 | 4,58 | +0,18 | (+4,09%) | 4,40 | 4,40 | 4,20 | 4,58 | 1 523 | 6 576 |
  |
| BOW (BOWIM) | 10:57 | 7,38 | +0,18 | (+2,50%) | 7,20 | 7,30 | 7,30 | 7,46 | 5 535 | 40 462 |
  |
| PGH | 10:54 | 5,140 | +0,190 | (+3,84%) | 4,950 | 5,000 | 5,000 | 5,140 | 10 449 | 53 056 |
  |
| UNV (UNIVERSE) | 22 paź 11:00 | 3,70 | +0,20 | (+5,71%) | 3,50 | 3,70 | 3,70 | 3,70 | 2 | 7 |
  |
| SEL (SELENAFM) | 10:57 | 56,20 | +0,20 | (+0,36%) | 56,00 | 56,00 | 55,00 | 56,20 | 306 | 17 127 |
  |
| MNS (MENNICASK) | 10:49 | 46,90 | +0,20 | (+0,43%) | 46,70 | 48,10 | 46,90 | 48,10 | 36 | 1 726 |
  |
| SWG (SECOGROUP) | 27 paź 16:07 | 33,20 | +0,20 | (+0,61%) | 33,00 | 33,60 | 33,20 | 33,60 | 266 | 8 846 |
  |
| MSP (MOSTALPLC) | 10:56 | 12,60 | +0,20 | (+1,61%) | 12,40 | 12,40 | 12,40 | 12,60 | 126 | 1 577 |
  |
| MCI | 10:52 | 27,70 | +0,20 | (+0,73%) | 27,50 | 27,50 | 27,50 | 27,70 | 209 | 5 762 |
  |
| WIK (WIKANA) | 27 paź 16:59 | 9,85 | +0,20 | (+2,07%) | 9,65 | 9,70 | 9,70 | 9,85 | 339 | 3 288 |
  |
| DGE (DRAGOENT) | 27 paź 16:45 | 21,70 | +0,20 | (+0,93%) | 21,50 | 21,80 | 21,70 | 21,80 | 25 | 543 |
  |
| BSH | 11:04 | 25,60 | +0,20 | (+0,79%) | 25,40 | 25,40 | 25,40 | 25,80 | 3 145 | 80 535 |
  |
| GNS (NIEWIADOW) | 11:08 | 16,25 | +0,25 | (+1,56%) | 16,00 | 16,05 | 15,80 | 16,80 | 124 705 | 2 038 672 |
  |
| KOM (KOMPUTRON) | 11:06 | 6,09 | +0,25 | (+4,28%) | 5,84 | 5,92 | 5,77 | 6,09 | 7 557 | 44 786 |
  |
| ARL (ARLEN) | 10:57 | 23,00 | +0,25 | (+1,10%) | 22,75 | 22,85 | 22,55 | 23,10 | 3 288 | 75 389 |
  |
| LGT (LGTRADE) | 27 paź 11:13 | 2,28 | +0,26 | (+12,87%) | 2,02 | 2,28 | 2,28 | 2,28 | 1 | 2 |
  |
| UNI (UNIBEP) | 11:08 | 15,18 | +0,26 | (+1,74%) | 14,92 | 15,04 | 15,04 | 15,20 | 357 | 5 395 |
  |
| SFG (SILVANO) | 27 paź 11:39 | 4,90 | +0,28 | (+6,06%) | 4,62 | 4,88 | 4,88 | 4,90 | 50 | 244 |
  |
| MRB (MIRBUD) | 11:09 | 12,01 | +0,28 | (+2,39%) | 11,73 | 12,35 | 12,00 | 12,48 | 319 128 | 3 904 289 |
  |
| EAH (ESOTIQ) | 10:49 | 30,80 | +0,30 | (+0,98%) | 30,50 | 30,50 | 30,50 | 30,80 | 2 669 | 81 919 |
  |
| ODL (ODLEWNIE) | 10:59 | 19,80 | +0,30 | (+1,54%) | 19,50 | 19,45 | 19,40 | 20,00 | 3 324 | 65 440 |
  |
| MFO | 09:45 | 28,90 | +0,30 | (+1,05%) | 28,60 | 28,80 | 28,80 | 28,90 | 344 | 9 932 |
  |
| PRO (PROMISE) | 10:13 | 8,55 | +0,30 | (+3,64%) | 8,25 | 8,55 | 8,35 | 8,55 | 1 110 | 9 271 |
  |
| DPG (DARKPOINT) | 09:02 | 9,20 | +0,35 | (+3,95%) | 8,85 | 8,85 | 8,85 | 9,20 | 332 | 2 992 |
  |
| MAK (MAKARONPL) | 10:47 | 23,65 | +0,35 | (+1,50%) | 23,30 | 23,35 | 22,75 | 23,70 | 4 270 | 98 779 |
  |
| IMC (IMCOMPANY) | 11:08 | 21,50 | +0,35 | (+1,65%) | 21,15 | 21,40 | 20,55 | 22,30 | 30 020 | 647 593 |
  |
| TRI (TRITON) | 7 paź 11:00 | 4,18 | +0,38 | (+10,00%) | 3,80 | 4,18 | 4,18 | 4,18 | 2 000 | 8 360 |
  |
| SVRS (SILVAIR-REGS) | 09:44 | 3,84 | +0,38 | (+10,98%) | 3,46 | 3,46 | 3,46 | 3,84 | 3 | 11 |
  |
| HOOD (ROBINHOOD) | 14 paź 15:30 | 422,00 | +0,40 | (+0,09%) | 421,60 | 422,00 | 422,00 | 422,00 | 3 | 1 266 | |
| DAT (DATAWALK) | 11:01 | 109,20 | +0,40 | (+0,37%) | 108,80 | 109,80 | 109,00 | 112,00 | 3 723 | 409 455 |
  |
| PAS (PASSUS) | 11:09 | 166,40 | +0,40 | (+0,24%) | 166,00 | 166,60 | 164,00 | 167,40 | 1 306 | 216 830 |
  |
| RPC (ROPCZYCE) | 09:35 | 23,00 | +0,40 | (+1,77%) | 22,60 | 22,80 | 22,70 | 23,00 | 161 | 3 665 |
  |
| GRZ (GREENZEB) | 09:00 | 9,35 | +0,40 | (+4,47%) | 8,95 | 9,35 | 9,35 | 9,35 | 2 | 19 |
  |
| RBW (RAINBOW) | 11:06 | 122,10 | +0,40 | (+0,33%) | 121,70 | 122,40 | 121,50 | 122,50 | 13 158 | 1 605 155 |
  |
| 1AT (ATAL) | 11:07 | 61,90 | +0,40 | (+0,65%) | 61,50 | 61,50 | 61,50 | 62,30 | 7 057 | 437 211 |
  |
| MDV (MODIVO) | 11:08 | 98,82 | +0,42 | (+0,43%) | 98,40 | 99,00 | 97,64 | 99,74 | 55 472 | 5 497 099 |
  |
| BSN (BRAINSCAN) | 11:00 | 7,90 | +0,45 | (+6,04%) | 7,45 | 7,90 | 7,90 | 7,90 | 2 | 16 |
  |
| BDF (BUMECHDEF) | 11:08 | 6,30 | +0,45 | (+7,69%) | 5,85 | 5,65 | 5,55 | 6,55 | 550 576 | 3 437 658 |
  |
| ANR (ANSWEAR) | 11:08 | 24,20 | +0,45 | (+1,89%) | 23,75 | 23,90 | 23,70 | 24,20 | 7 741 | 186 157 |
  |
| TLO (TELESTO) | 27 paź 09:08 | 12,50 | +0,50 | (+4,17%) | 12,00 | 12,50 | 12,50 | 12,50 | 174 | 2 175 |
  |
| NOB (NOOBZ) | 10:20 | 13,50 | +0,50 | (+3,85%) | 13,00 | 13,30 | 13,30 | 13,50 | 73 | 979 |
  |
| DAD (DADELO) | 10:52 | 89,50 | +0,50 | (+0,56%) | 89,00 | 89,10 | 89,10 | 90,60 | 880 | 79 169 |
  |
| QNA (QNATECHNO) | 10:55 | 34,90 | +0,50 | (+1,45%) | 34,40 | 34,80 | 34,40 | 35,00 | 406 | 14 068 |
  |
| ZAP (PULAWY) | 10:46 | 43,80 | +0,50 | (+1,15%) | 43,30 | 43,40 | 43,40 | 43,90 | 604 | 26 343 |
  |
| EHG (EUROHOLD) | 11:02 | 8,95 | +0,55 | (+6,55%) | 8,40 | 8,40 | 8,40 | 9,00 | 1 219 | 10 761 |
  |
| BHW (HANDLOWY) | 11:07 | 122,00 | +0,60 | (+0,49%) | 121,40 | 121,20 | 121,20 | 122,40 | 1 703 | 207 691 |
  |
| MOL | 11:01 | 59,65 | +0,60 | (+1,02%) | 59,05 | 59,00 | 59,00 | 60,00 | 737 | 43 676 |
  |
| DIA (DIAG) | 11:09 | 151,60 | +0,60 | (+0,40%) | 151,00 | 151,30 | 150,10 | 151,60 | 9 117 | 1 375 683 |
  |
| LMU (LMCU) | 10:07 | 22,48 | +0,69 | (+3,17%) | 21,79 | 22,00 | 21,80 | 22,60 | 560 | 12 494 |
 |
| MNC (MENNICA) | 11:04 | 39,00 | +0,70 | (+1,83%) | 38,30 | 38,50 | 38,10 | 39,20 | 1 169 | 45 362 |
  |
| RWL (RAWLPLUG) | 09:00 | 15,90 | +0,75 | (+4,95%) | 15,15 | 15,90 | 15,90 | 15,90 | 2 | 32 |
  |
| IFI (IFIRMA) | 10:46 | 20,75 | +0,79 | (+3,96%) | 19,96 | 20,05 | 19,92 | 20,90 | 2 155 | 44 081 |
  |
| NWG (NEWAG) | 11:08 | 98,70 | +0,80 | (+0,82%) | 97,90 | 97,50 | 96,70 | 98,70 | 2 893 | 283 469 |
  |
| ASE (ASSECOSEE) | 10:58 | 76,80 | +0,80 | (+1,05%) | 76,00 | 76,00 | 76,00 | 77,50 | 301 | 23 106 |
  |
| IBS (IBSM) | 09:30 | 64,40 | +0,80 | (+1,26%) | 63,60 | 63,80 | 63,80 | 64,40 | 23 | 1 479 |
  |
| RND (RENDER) | 27 paź 12:46 | 70,80 | +0,80 | (+1,14%) | 70,00 | 71,00 | 70,00 | 71,00 | 21 | 1 479 |
  |
| ABE (ABPL) | 11:05 | 151,20 | +0,80 | (+0,53%) | 150,40 | 150,20 | 150,00 | 151,80 | 1 407 | 212 701 |
  |
| TOR (TORPOL) | 11:03 | 68,80 | +0,80 | (+1,18%) | 68,00 | 68,30 | 68,20 | 68,90 | 6 501 | 445 794 |
  |
| TTWO (TAKETWO) | 27 paź 16:18 | 800,00 | +1,00 | (+0,13%) | 799,00 | 800,00 | 800,00 | 800,00 | 10 | 8 000 |
  |
| DOM (DOMDEV) | 11:08 | 247,00 | +1,00 | (+0,41%) | 246,00 | 246,50 | 244,00 | 249,00 | 2 621 | 649 679 |
  |
| CEZ | 10:55 | 251,00 | +1,00 | (+0,40%) | 250,00 | 245,00 | 245,00 | 251,00 | 125 | 31 137 |
  |
| NCL (NOCTILUCA) | 11:03 | 86,50 | +1,00 | (+1,17%) | 85,50 | 86,00 | 85,50 | 87,30 | 197 | 16 980 |
  |
| LEG (LEGIMI) | 10:47 | 30,00 | +1,00 | (+3,45%) | 29,00 | 29,00 | 29,00 | 30,00 | 100 | 2 984 |
  |
| M4B | 11:00 | 17,00 | +1,00 | (+6,25%) | 16,00 | 17,00 | 17,00 | 17,00 | 1 | 17 | |
| PKO (PKOBP) | 11:10 | 116,60 | +1,12 | (+0,97%) | 115,48 | 115,50 | 115,30 | 117,02 | 609 441 | 70 818 157 |
  |
| TXT (TEXT) | 11:08 | 38,92 | +1,20 | (+3,18%) | 37,72 | 38,00 | 37,94 | 38,96 | 48 205 | 1 852 492 |
  |
| FIB (FIBO) | 22 paź 14:48 | 11,40 | +1,40 | (+14,00%) | 10,00 | 10,00 | 10,00 | 12,00 | 349 | 3 873 |
  |
| KGN (KOGENERA) | 11:10 | 87,30 | +1,40 | (+1,63%) | 85,90 | 85,70 | 85,20 | 87,90 | 3 610 | 313 582 |
  |
| SPCX (SPACEEXPL) | 11:08 | 600,00 | +1,40 | (+0,23%) | 598,60 | 600,00 | 598,60 | 600,00 | 17 | 10 185 | |
| PRE (PRESIDENT) | 11:04 | 80,00 | +1,50 | (+1,91%) | 78,50 | 79,50 | 79,50 | 80,00 | 110 | 8 790 |
  |
| PLW (PLAYWAY) | 11:05 | 251,50 | +1,50 | (+0,60%) | 250,00 | 250,00 | 250,00 | 251,50 | 638 | 159 610 |
  |
| WEN (WISEENERG) | 09:00 | 47,80 | +1,50 | (+3,24%) | 46,30 | 47,80 | 47,80 | 47,80 | 2 | 96 |
  |
| LSI (LSISOFT) | 11:05 | 38,30 | +1,60 | (+4,36%) | 36,70 | 36,60 | 36,60 | 38,30 | 3 036 | 112 869 |
  |
| BCX (BIOCELTIX) | 11:09 | 74,50 | +1,60 | (+2,19%) | 72,90 | 73,00 | 71,30 | 74,80 | 9 464 | 697 246 |
  |
| VOX (VOXEL) | 11:09 | 158,60 | +1,60 | (+1,02%) | 157,00 | 155,00 | 155,00 | 158,60 | 671 | 105 456 |
  |
| ALR (ALIOR) | 11:10 | 136,60 | +1,60 | (+1,19%) | 135,00 | 135,00 | 134,30 | 137,40 | 116 221 | 15 865 493 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | +1,74 | (+17,76%) | 9,80 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| MCDL (MCDONALDS) | 27 paź 14:38 | 990,00 | +1,80 | (+0,18%) | 988,20 | 990,00 | 990,00 | 990,00 | 6 | 5 940 |
 |
| CRJ (CREEPYJAR) | 11:04 | 362,00 | +2,00 | (+0,56%) | 360,00 | 360,00 | 359,00 | 365,00 | 564 | 203 375 |
  |
| ASB (ASBIS) | 11:10 | 167,20 | +2,00 | (+1,21%) | 165,20 | 167,90 | 164,50 | 168,70 | 94 530 | 15 752 341 |
  |
| OPN (OPONEO.PL) | 10:50 | 103,80 | +2,20 | (+2,17%) | 101,60 | 101,40 | 101,40 | 103,80 | 775 | 79 596 |
  |
| ING (INGBSK) | 11:09 | 455,20 | +2,20 | (+0,49%) | 453,00 | 455,80 | 452,20 | 457,20 | 4 643 | 2 112 760 |
  |
| PEO (PEKAO) | 11:10 | 265,00 | +2,40 | (+0,91%) | 262,60 | 262,70 | 261,60 | 266,20 | 132 664 | 35 138 144 |
  |
| PLTR (PALANTIR) | 27 paź 14:43 | 775,30 | +2,80 | (+0,36%) | 772,50 | 775,30 | 775,30 | 775,30 | 5 | 3 877 |
  |
| NTT (NTTSYSTEM) | 11:10 | 41,00 | +3,80 | (+10,22%) | 37,20 | 37,50 | 37,50 | 42,50 | 214 054 | 8 571 136 |
  |
| PTW (PTWP) | 11:06 | 159,00 | +4,00 | (+2,58%) | 155,00 | 155,00 | 155,00 | 164,00 | 413 | 65 400 |
  |
| SAP | 23 paź 15:36 | 935,00 | +5,00 | (+0,54%) | 930,00 | 920,00 | 920,00 | 935,00 | 3 | 2 790 |
  |
| INTL (INTEL) | 10:57 | 376,10 | +5,25 | (+1,42%) | 370,85 | 379,90 | 376,10 | 379,90 | 163 | 61 703 |
  |
| EXXN (EXXONMOB) | 22 paź 09:35 | 694,20 | +6,00 | (+0,87%) | 688,20 | 694,20 | 694,20 | 694,20 | 3 | 2 083 |
 |
| EBP (ERSTEPL) | 11:09 | 776,60 | +6,40 | (+0,83%) | 770,20 | 770,00 | 767,40 | 780,00 | 9 402 | 7 289 515 |
  |
| EXM (EXIMIT) | 21 paź 14:35 | 105,00 | +7,00 | (+7,14%) | 98,00 | 98,50 | 98,50 | 105,00 | 22 | 2 205 |
  |
| NVDA (NVIDIA) | 10:45 | 875,50 | +7,20 | (+0,83%) | 868,30 | 890,60 | 872,00 | 890,60 | 126 | 111 911 |
  |
| HANM (HANDM) | 10:58 | 70,46 | +8,50 | (+13,72%) | 61,96 | 70,82 | 70,46 | 70,82 | 46 | 3 257 | |
| MBR (MOBRUK) | 11:10 | 428,50 | +9,00 | (+2,15%) | 419,50 | 420,00 | 419,50 | 429,00 | 320 | 136 231 |
  |
| SCW (SCANWAY) | 11:09 | 342,00 | +12,00 | (+3,64%) | 330,00 | 332,00 | 324,00 | 349,00 | 10 655 | 3 627 524 |
  |
| KTY (KETY) | 11:08 | 1 270,00 | +16,00 | (+1,28%) | 1 254,00 | 1 255,00 | 1 255,00 | 1 274,00 | 2 832 | 3 585 091 |
  |
| ITX (INDITEX) | 23 paź 12:57 | 249,40 | +16,40 | (+7,04%) | 233,00 | 249,40 | 249,40 | 249,40 | 1 | 249 | |
| JPM (JPMORGAN) | 21 paź 15:31 | 1 315,20 | +19,20 | (+1,48%) | 1 296,00 | 1 315,20 | 1 315,20 | 1 315,20 | 1 | 1 315 |
 |
| AMZN (AMAZON) | 09:59 | 1 011,20 | +20,80 | (+2,10%) | 990,40 | 1 011,20 | 1 011,20 | 1 011,20 | 20 | 20 224 |
  |
| ORCL (ORACLE) | 09:55 | 525,00 | +23,00 | (+4,58%) | 502,00 | 525,00 | 525,00 | 525,00 | 3 | 1 575 |
 |
| GOGL (ALPHABET) | 10:41 | 1 294,60 | +24,60 | (+1,94%) | 1 270,00 | 1 292,80 | 1 290,80 | 1 294,60 | 22 | 28 444 |
  |
| RHM (RHEINMET) | 27 paź 09:07 | 4 500,00 | +28,00 | (+0,63%) | 4 472,00 | 4 500,00 | 4 500,00 | 4 500,00 | 1 | 4 500 |
  |
| MSFT (MICROSOFT) | 09:21 | 2 110,00 | +29,00 | (+1,39%) | 2 081,00 | 2 110,00 | 2 110,00 | 2 110,00 | 1 | 2 110 |
  |
| ALV (ALLIANZ) | 26 paź 10:56 | 1 914,00 | +36,00 | (+1,92%) | 1 878,00 | 1 914,00 | 1 914,00 | 1 914,00 | 1 | 1 914 |
 |
| AAPL (APPLE) | 10:37 | 1 385,60 | +37,00 | (+2,74%) | 1 348,60 | 1 385,60 | 1 385,60 | 1 385,60 | 4 | 5 542 |
  |
| VISA | 23 paź 11:40 | 1 607,00 | +39,20 | (+2,50%) | 1 567,80 | 1 607,00 | 1 607,00 | 1 607,00 | 2 | 3 214 |
  |
| MBK (MBANK) | 11:09 | 1 528,50 | +44,00 | (+2,96%) | 1 484,50 | 1 485,00 | 1 471,00 | 1 538,00 | 9 354 | 14 148 300 |
  |
| PCGL (PROCTER) | 23 paź 16:52 | 627,60 | +47,60 | (+8,21%) | 580,00 | 627,60 | 627,60 | 627,60 | 4 | 2 510 |
  |
| TSLA (TESLA) | 10:43 | 1 630,00 | +53,00 | (+3,36%) | 1 577,00 | 1 620,80 | 1 620,80 | 1 630,00 | 12 | 19 542 |
  |
| AMD (ADVANCED) | 10:13 | 2 243,50 | +57,00 | (+2,61%) | 2 186,50 | 2 233,00 | 2 233,00 | 2 243,50 | 9 | 20 139 |
  |
| LILY (ELILILLY) | 27 paź 13:24 | 5 002,00 | +143,50 | (+2,95%) | 4 858,50 | 5 002,00 | 5 002,00 | 5 002,00 | 1 | 5 002 |
 |
| ASML | 27 paź 16:10 | 6 448,00 | +151,00 | (+2,40%) | 6 297,00 | 6 373,00 | 6 373,00 | 6 448,00 | 53 | 337 966 |
  |
| MCRN (MICRONTEC) | 10:45 | 3 844,00 | +161,50 | (+4,39%) | 3 682,50 | 3 864,50 | 3 795,50 | 3 864,50 | 22 | 84 299 |
 |
Biznesradar bez reklam? Sprawdź BR Plus