Biznesradar bez reklam? Sprawdź BR Plus
Akcje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| VISA | 18 lis 12:46 | 1 188,00 | -38,40 | (-3,13%) | 1 226,40 | 1 188,00 | 1 188,00 | 1 188,00 | 2 | 2 376 |
 |
| CRJ (CREEPYJAR) | 11:37 | 714,00 | -24,00 | (-3,25%) | 738,00 | 704,00 | 680,00 | 720,00 | 11 094 | 7 776 628 |
  |
| PRX (PROSUS) | 12 sty 10:31 | 230,70 | -11,30 | (-4,67%) | 242,00 | 230,70 | 230,70 | 230,70 | 20 | 4 614 |
 |
| ADS (ADIDAS) | 12 sty 15:50 | 699,00 | -10,00 | (-1,41%) | 709,00 | 699,00 | 699,00 | 699,00 | 4 | 2 796 |
  |
| VGO (VIGOPHOTN) | 11:31 | 490,00 | -10,00 | (-2,00%) | 500,00 | 498,00 | 490,00 | 498,00 | 86 | 42 508 |
  |
| SAP | 12 sty 12:05 | 885,60 | -9,80 | (-1,09%) | 895,40 | 896,90 | 885,60 | 896,90 | 5 | 4 471 |
  |
| ALV (ALLIANZ) | 12 sty 12:46 | 1 622,50 | -9,50 | (-0,58%) | 1 632,00 | 1 572,00 | 1 572,00 | 1 622,50 | 4 | 6 339 |
  |
| SPL (SANPL) | 11:37 | 552,00 | -7,60 | (-1,36%) | 559,60 | 559,60 | 549,20 | 562,40 | 15 764 | 8 706 645 |
  |
| BMW | 09:07 | 378,70 | -6,40 | (-1,66%) | 385,10 | 379,90 | 378,70 | 379,90 | 26 | 9 876 |
  |
| CAR (INTERCARS) | 11:36 | 613,00 | -6,00 | (-0,97%) | 619,00 | 622,00 | 613,00 | 625,00 | 588 | 363 064 |
  |
| MBK (MBANK) | 11:36 | 1 054,00 | -5,00 | (-0,47%) | 1 059,00 | 1 062,50 | 1 046,50 | 1 069,00 | 2 222 | 2 336 511 |
  |
| BFT (BENEFIT) | 11:37 | 3 760,00 | -5,00 | (-0,13%) | 3 765,00 | 3 790,00 | 3 750,00 | 3 795,00 | 553 | 2 083 540 |
  |
| KTY (KETY) | 11:37 | 984,50 | -4,50 | (-0,46%) | 989,00 | 988,00 | 980,00 | 988,00 | 2 670 | 2 625 589 |
  |
| RND (RENDER) | 11:24 | 82,00 | -4,20 | (-4,87%) | 86,20 | 87,00 | 82,00 | 87,00 | 798 | 65 708 |
  |
| VOX (VOXEL) | 11:35 | 136,00 | -4,00 | (-2,86%) | 140,00 | 140,00 | 135,60 | 141,00 | 4 509 | 622 127 |
  |
| NEU (NEUCA) | 11:35 | 845,00 | -4,00 | (-0,47%) | 849,00 | 850,00 | 845,00 | 855,00 | 176 | 149 583 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| CRI (CREOTECH) | 11:36 | 476,50 | -2,50 | (-0,52%) | 479,00 | 481,00 | 468,00 | 488,50 | 6 518 | 3 115 636 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| PSHE (PORSCHE) | 12 sty 14:13 | 162,50 | -2,05 | (-1,25%) | 164,55 | 162,50 | 162,50 | 162,50 | 13 | 2 113 |
  |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| RAF (RAFAMET) | 09:07 | 44,40 | -2,00 | (-4,31%) | 46,40 | 44,60 | 44,40 | 44,60 | 38 | 1 693 |
  |
| WWL (WAWEL) | 10:58 | 828,00 | -2,00 | (-0,24%) | 830,00 | 832,00 | 828,00 | 844,00 | 70 | 58 864 |
  |
| GME (GRMEDIA) | 2 sty 13:02 | 81,00 | -2,00 | (-2,41%) | 83,00 | 91,00 | 80,50 | 91,00 | 46 | 3 824 |
  |
| HPM (HIPROMINE) | 10:40 | 86,00 | -2,00 | (-2,27%) | 88,00 | 87,60 | 86,00 | 87,60 | 30 | 2 609 |
  |
| DIG (DIGITANET) | 11:37 | 152,00 | -2,00 | (-1,30%) | 154,00 | 154,00 | 151,20 | 154,20 | 3 832 | 586 085 |
  |
| KRU (KRUK) | 11:36 | 485,30 | -2,00 | (-0,41%) | 487,30 | 487,30 | 482,00 | 490,00 | 10 030 | 4 863 772 |
  |
| RBW (RAINBOW) | 11:37 | 153,20 | -1,80 | (-1,16%) | 155,00 | 155,00 | 151,20 | 155,00 | 25 371 | 3 866 600 |
  |
| CTX (CAPTORTX) | 11:26 | 81,00 | -1,80 | (-2,17%) | 82,80 | 82,20 | 79,00 | 82,20 | 3 243 | 260 719 |
  |
| INPT (INPOST) | 11:37 | 58,10 | -1,60 | (-2,68%) | 59,70 | 59,30 | 57,65 | 59,35 | 10 642 | 622 588 |
  |
| NVT (NOVITA) | 10:50 | 100,00 | -1,50 | (-1,48%) | 101,50 | 100,00 | 98,80 | 100,00 | 197 | 19 696 |
  |
| NCL (NOCTILUCA) | 11:32 | 95,00 | -1,40 | (-1,45%) | 96,40 | 96,20 | 94,80 | 96,40 | 3 264 | 311 649 |
  |
| HEL (HELIO) | 11:28 | 37,80 | -1,20 | (-3,08%) | 39,00 | 38,70 | 37,80 | 38,70 | 709 | 26 946 |
  |
| PRE (PRESIDENT) | 11:26 | 112,90 | -1,06 | (-0,93%) | 113,96 | 113,50 | 112,00 | 113,50 | 314 | 35 291 |
 |
| BAY (BAYER) | 12 sty 10:43 | 164,98 | -1,02 | (-0,61%) | 166,00 | 170,00 | 164,98 | 170,00 | 3 | 505 |
  |
| ABS (ASSECOBS) | 11:27 | 85,20 | -1,00 | (-1,16%) | 86,20 | 86,20 | 85,20 | 87,40 | 665 | 57 627 |
  |
| SCP (SCPFL) | 11:33 | 144,80 | -1,00 | (-0,69%) | 145,80 | 145,60 | 144,60 | 145,80 | 302 | 43 856 |
  |
| TLS (TELESTR) | 12 sty 14:23 | 24,20 | -1,00 | (-3,97%) | 25,20 | 24,20 | 24,20 | 24,20 | 100 | 2 420 |
  |
| MSFT (MICROSOFT) | 9 sty 13:03 | 1 739,00 | -1,00 | (-0,06%) | 1 740,00 | 1 740,00 | 1 739,00 | 1 740,00 | 6 | 10 438 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
 |
| PTG (POLTREG) | 11:25 | 25,90 | -0,90 | (-3,36%) | 26,80 | 27,30 | 25,90 | 27,30 | 1 013 | 26 716 |
  |
| ELT (ELEKTROTI) | 11:34 | 46,75 | -0,85 | (-1,79%) | 47,60 | 48,00 | 46,75 | 48,10 | 10 281 | 488 263 |
  |
| ABE (ABPL) | 11:31 | 118,20 | -0,80 | (-0,67%) | 119,00 | 119,60 | 117,80 | 119,60 | 1 524 | 180 809 |
  |
| ZAP (PULAWY) | 11:37 | 51,60 | -0,80 | (-1,53%) | 52,40 | 52,00 | 50,60 | 52,00 | 2 740 | 139 653 |
  |
| GEN (GENOMED) | 12 sty 09:55 | 29,20 | -0,80 | (-2,67%) | 30,00 | 30,20 | 29,20 | 30,20 | 2 | 59 |
  |
| FRW (FROZENWAY) | 11:34 | 38,20 | -0,80 | (-2,05%) | 39,00 | 38,20 | 38,20 | 38,20 | 25 | 955 |
  |
| MRC (MERCATOR) | 11:36 | 40,70 | -0,75 | (-1,81%) | 41,45 | 41,05 | 40,25 | 41,10 | 7 218 | 293 939 |
  |
| MFO | 10:53 | 36,60 | -0,70 | (-1,88%) | 37,30 | 37,20 | 36,60 | 37,20 | 691 | 25 412 |
  |
| ZAB (ZABKA) | 11:37 | 22,62 | -0,62 | (-2,67%) | 23,24 | 23,45 | 22,55 | 23,50 | 2 011 669 | 45 958 237 |
  |
| ATR (ATREM) | 11:35 | 58,80 | -0,60 | (-1,01%) | 59,40 | 59,40 | 58,80 | 59,80 | 3 176 | 188 207 |
  |
| SWG (SECOGROUP) | 09:58 | 34,80 | -0,60 | (-1,69%) | 35,40 | 34,80 | 34,80 | 34,80 | 482 | 16 774 |
  |
| ACG (ACAUTOGAZ) | 11:23 | 23,10 | -0,60 | (-2,53%) | 23,70 | 23,70 | 23,10 | 23,70 | 148 | 3 445 |
  |
| IDH | 11:16 | 1,80 | -0,60 | (-25,00%) | 2,40 | 2,20 | 1,80 | 2,20 | 438 | 804 |
  |
| MMC (MMCPL) | 12 sty 15:16 | 10,10 | -0,60 | (-5,61%) | 10,70 | 10,10 | 9,40 | 10,10 | 261 | 2 469 |
  |
| MLG (MLPGROUP) | 09:38 | 93,00 | -0,60 | (-0,64%) | 93,60 | 93,40 | 93,00 | 93,40 | 239 | 22 280 |
  |
| SHO (SHOPER) | 11:34 | 56,00 | -0,60 | (-1,06%) | 56,60 | 57,00 | 55,80 | 57,00 | 9 789 | 551 228 |
  |
| DEK (DEKPOL) | 11:31 | 93,40 | -0,60 | (-0,64%) | 94,00 | 93,00 | 92,40 | 94,40 | 354 | 32 859 |
  |
| MAZ (MAZOP) | 10:06 | 14,05 | -0,55 | (-3,77%) | 14,60 | 14,60 | 14,05 | 14,60 | 170 | 2 471 |
 |
| BNP (BNPPPL) | 10:55 | 134,00 | -0,50 | (-0,37%) | 134,50 | 134,50 | 133,50 | 136,00 | 789 | 105 949 |
  |
| TLO (TELESTO) | 12 sty 10:04 | 18,50 | -0,50 | (-2,63%) | 19,00 | 18,00 | 16,30 | 18,50 | 240 | 4 238 |
  |
| DOM (DOMDEV) | 11:37 | 271,50 | -0,50 | (-0,18%) | 272,00 | 274,50 | 271,50 | 275,00 | 1 281 | 350 290 |
  |
| TMR (TATRY) | 09:56 | 96,00 | -0,50 | (-0,52%) | 96,50 | 96,00 | 96,00 | 96,00 | 1 | 96 |
  |
| PAS (PASSUS) | 11:37 | 136,00 | -0,50 | (-0,37%) | 136,50 | 140,00 | 132,50 | 140,00 | 9 596 | 1 309 999 |
  |
| TCR (TECHROBOT) | 10:47 | 10,10 | -0,50 | (-4,72%) | 10,60 | 10,55 | 10,00 | 10,95 | 1 408 | 14 857 |
  |
| TAR (TARCZYNSKI) | 10:46 | 120,50 | -0,50 | (-0,41%) | 121,00 | 121,50 | 120,50 | 121,50 | 22 | 2 662 |
  |
| PLW (PLAYWAY) | 11:36 | 270,00 | -0,50 | (-0,18%) | 270,50 | 272,00 | 270,00 | 274,00 | 3 743 | 1 017 459 |
  |
| MBR (MOBRUK) | 11:35 | 354,00 | -0,50 | (-0,14%) | 354,50 | 357,50 | 348,50 | 357,50 | 3 336 | 1 177 732 |
  |
| DKR (DEKTRA) | 11:33 | 5,80 | -0,48 | (-7,64%) | 6,28 | 6,30 | 5,80 | 6,30 | 95 | 573 |
  |
| CAV (CAVATINA) | 11:03 | 13,90 | -0,45 | (-3,14%) | 14,35 | 14,35 | 13,90 | 14,35 | 624 | 8 695 |
  |
| APS | 11:37 | 8,80 | -0,45 | (-4,86%) | 9,25 | 8,70 | 8,70 | 9,30 | 303 | 2 659 |
  |
| BLO (BLOOBER) | 11:31 | 24,85 | -0,45 | (-1,78%) | 25,30 | 25,30 | 24,75 | 25,30 | 4 321 | 108 211 |
  |
| SKA (SNIEZKA) | 11:21 | 86,60 | -0,40 | (-0,46%) | 87,00 | 87,00 | 86,60 | 87,00 | 137 | 11 865 |
  |
| ETL (EUROTEL) | 11:37 | 32,00 | -0,40 | (-1,23%) | 32,40 | 32,40 | 31,30 | 32,60 | 1 947 | 62 716 |
  |
| LEG (LEGIMI) | 11:29 | 35,60 | -0,40 | (-1,11%) | 36,00 | 36,00 | 35,60 | 36,00 | 836 | 30 065 |
  |
| XDD (MENTZEN) | 11:22 | 33,30 | -0,40 | (-1,19%) | 33,70 | 33,70 | 33,25 | 33,70 | 34 | 1 139 |
  |
| RMK (REMAK) | 11:13 | 11,40 | -0,40 | (-3,39%) | 11,80 | 11,80 | 11,40 | 11,80 | 287 | 3 296 |
  |
| PRO (PROMISE) | 09:41 | 7,95 | -0,40 | (-4,79%) | 8,35 | 8,05 | 7,95 | 8,20 | 15 | 121 |
  |
| GNS (NIEWIADOW) | 11:36 | 13,20 | -0,40 | (-2,94%) | 13,60 | 13,32 | 13,16 | 13,58 | 7 397 | 98 412 |
  |
| PDG (PYRAMID) | 10:15 | 10,40 | -0,40 | (-3,70%) | 10,80 | 10,80 | 10,40 | 10,80 | 10 | 106 |
  |
| SDS (SDSOPTIC) | 11:18 | 5,60 | -0,40 | (-6,67%) | 6,00 | 5,82 | 5,36 | 5,82 | 9 314 | 51 807 |
  |
| BST (BEST) | 10:34 | 30,60 | -0,40 | (-1,29%) | 31,00 | 30,60 | 30,40 | 31,00 | 301 | 9 198 |
  |
| ECL | 11:23 | 18,00 | -0,40 | (-2,17%) | 18,40 | 18,90 | 15,20 | 19,30 | 2 678 | 47 775 |
  |
| IZB (IZOBLOK) | 11:00 | 23,60 | -0,40 | (-1,67%) | 24,00 | 23,60 | 23,60 | 23,60 | 91 | 2 148 |
  |
| PLI (PLATIGE) | 11:33 | 8,62 | -0,36 | (-4,01%) | 8,98 | 8,98 | 8,40 | 8,98 | 461 | 3 898 |
  |
| HUG (HUUUGE) | 11:36 | 23,80 | -0,35 | (-1,45%) | 24,15 | 24,00 | 23,80 | 24,10 | 3 812 | 91 287 |
  |
| PCO (PEPCO) | 11:35 | 30,48 | -0,34 | (-1,10%) | 30,82 | 31,00 | 30,48 | 31,00 | 126 615 | 3 880 935 |
  |
| GAR (GARIN) | 11:37 | 1,540 | -0,330 | (-17,65%) | 1,870 | 1,900 | 1,540 | 1,900 | 1 526 | 2 663 |
  |
| UBER | 9 sty 11:52 | 309,15 | -0,30 | (-0,10%) | 309,45 | 316,45 | 309,15 | 316,45 | 500 | 157 130 |
 |
| CLA (CONSOLE) | 12 sty 16:24 | 7,00 | -0,30 | (-4,11%) | 7,30 | 7,30 | 7,00 | 7,30 | 123 | 878 |
  |
| RVU (RYVU) | 11:32 | 27,50 | -0,30 | (-1,08%) | 27,80 | 27,80 | 27,45 | 28,05 | 9 273 | 256 969 |
  |
| ASB (ASBIS) | 11:31 | 33,98 | -0,26 | (-0,76%) | 34,24 | 34,28 | 33,80 | 34,30 | 35 179 | 1 196 878 |
  |
| MSP (MOSTALPLC) | 11:37 | 14,70 | -0,25 | (-1,67%) | 14,95 | 14,95 | 14,70 | 14,95 | 23 | 343 |
  |
| GPW | 11:37 | 67,65 | -0,25 | (-0,37%) | 67,90 | 68,10 | 67,50 | 68,75 | 15 257 | 1 036 604 |
  |
| BSH | 10:55 | 17,30 | -0,25 | (-1,42%) | 17,55 | 17,40 | 17,30 | 17,40 | 346 | 5 994 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| END (ENEIDA) | 12 sty 15:23 | 6,75 | -0,25 | (-3,57%) | 7,00 | 6,90 | 6,75 | 6,90 | 26 | 178 |
  |
| UNI (UNIBEP) | 11:26 | 14,35 | -0,25 | (-1,71%) | 14,60 | 14,60 | 14,35 | 14,60 | 4 064 | 58 820 |
  |
| VOT (VOTUM) | 11:35 | 45,30 | -0,25 | (-0,55%) | 45,55 | 45,55 | 45,00 | 45,60 | 8 282 | 374 120 |
  |
| ZEN (ZENERIS) | 12 sty 15:37 | 3,46 | -0,24 | (-6,49%) | 3,70 | 3,64 | 3,05 | 3,64 | 1 666 | 5 593 |
  |
| STA (STARWARD) | 10:58 | 8,88 | -0,24 | (-2,63%) | 9,12 | 8,90 | 8,88 | 8,90 | 582 | 5 171 |
  |
| GIF (GAMFACTOR) | 11:36 | 6,64 | -0,22 | (-3,21%) | 6,86 | 6,70 | 6,22 | 6,70 | 15 803 | 100 927 |
  |
| IPW (IMAGEPWR) | 10:59 | 2,98 | -0,22 | (-6,88%) | 3,20 | 2,98 | 2,98 | 2,98 | 5 | 15 |
  |
| AST (ASTARTA) | 11:37 | 44,80 | -0,20 | (-0,44%) | 45,00 | 45,10 | 44,60 | 45,20 | 4 384 | 197 419 |
  |
| QNA (QNATECHNO) | 10:54 | 28,30 | -0,20 | (-0,70%) | 28,50 | 26,60 | 26,60 | 28,30 | 143 | 3 922 |
  |
| PJP (PJPMAKRUM) | 11:19 | 17,25 | -0,20 | (-1,15%) | 17,45 | 17,45 | 17,20 | 17,45 | 257 | 4 466 |
  |
| F51 (FARM51) | 11:23 | 5,20 | -0,20 | (-3,70%) | 5,40 | 5,24 | 5,10 | 5,38 | 8 626 | 44 618 |
  |
| RST (ROAD) | 09:20 | 5,10 | -0,20 | (-3,77%) | 5,30 | 5,10 | 5,10 | 5,10 | 40 | 204 |
  |
| LGT (LGTRADE) | 10:05 | 3,00 | -0,20 | (-6,25%) | 3,20 | 3,00 | 3,00 | 3,00 | 293 | 879 |
  |
| ART (ARTIFEX) | 11:32 | 13,24 | -0,20 | (-1,49%) | 13,44 | 13,46 | 13,24 | 13,50 | 6 710 | 89 930 |
  |
| GHT (GAMEHUNT) | 10:20 | 6,80 | -0,20 | (-2,86%) | 7,00 | 7,20 | 6,80 | 7,20 | 352 | 2 417 |
  |
| AGL (AGROLIGA) | 11:27 | 24,60 | -0,20 | (-0,81%) | 24,80 | 24,60 | 24,60 | 24,80 | 30 | 740 |
  |
| KER (KERNEL) | 11:36 | 21,20 | -0,20 | (-0,93%) | 21,40 | 21,15 | 21,05 | 21,40 | 1 608 | 34 215 |
  |
| ENE (ENELMED) | 10:43 | 18,10 | -0,20 | (-1,09%) | 18,30 | 18,30 | 18,10 | 18,30 | 103 | 1 885 |
  |
| UNT (UNIMOT) | 11:32 | 137,80 | -0,20 | (-0,14%) | 138,00 | 138,00 | 137,20 | 138,40 | 1 055 | 145 439 |
  |
| AGO (AGORA) | 11:18 | 9,70 | -0,18 | (-1,82%) | 9,88 | 9,80 | 9,62 | 9,80 | 37 894 | 367 514 |
  |
| IWS (IRONWOLF) | 09:13 | 2,10 | -0,18 | (-7,89%) | 2,28 | 2,24 | 2,10 | 2,24 | 637 | 1 366 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
 |
| VLT (VOOLT) | 12 sty 16:43 | 1,900 | -0,180 | (-8,65%) | 2,080 | 2,080 | 1,895 | 2,080 | 2 333 | 4 565 |
  |
| WTN (WITTCHEN) | 11:36 | 16,78 | -0,18 | (-1,06%) | 16,96 | 16,94 | 16,70 | 16,94 | 9 406 | 158 382 |
  |
| GKI (IMMOBILE) | 11:17 | 4,11 | -0,17 | (-3,97%) | 4,28 | 4,28 | 4,04 | 4,29 | 26 790 | 110 098 |
  |
| MPS (MEGAPIXEL) | 12 sty 15:00 | 1,52 | -0,16 | (-9,52%) | 1,68 | 1,52 | 1,52 | 1,52 | 1 274 | 1 936 |
  |
| KPI (KANCELWEC) | 12 sty 16:07 | 2,16 | -0,16 | (-6,90%) | 2,32 | 2,14 | 2,14 | 2,16 | 264 | 565 |
  |
| FPO (FORPOSTA) | 11:00 | 2,88 | -0,16 | (-5,26%) | 3,04 | 2,88 | 2,88 | 2,88 | 100 | 288 |
  |
| CPI (CPIEUROPE) | 8 sty 13:43 | 66,75 | -0,15 | (-0,22%) | 66,90 | 66,75 | 66,75 | 66,75 | 1 | 67 |
  |
| MDG (MEDICALG) | 11:37 | 36,00 | -0,15 | (-0,41%) | 36,15 | 36,10 | 35,75 | 36,10 | 13 964 | 501 667 |
  |
| LRQ (LARQ) | 10:57 | 1,95 | -0,15 | (-7,14%) | 2,10 | 2,08 | 1,95 | 2,08 | 6 329 | 12 383 |
  |
| APT (APATOR) | 11:31 | 24,70 | -0,15 | (-0,60%) | 24,85 | 24,70 | 24,70 | 24,90 | 5 763 | 142 511 |
  |
| KVT (KRVITAMIN) | 10:22 | 10,85 | -0,15 | (-1,36%) | 11,00 | 11,00 | 10,55 | 11,05 | 736 | 7 987 |
  |
| EHG (EUROHOLD) | 10:48 | 3,06 | -0,14 | (-4,38%) | 3,20 | 3,22 | 3,06 | 3,22 | 1 603 | 4 910 |
  |
| WPR (WOODPCKR) | 10:37 | 2,70 | -0,14 | (-4,93%) | 2,84 | 2,86 | 2,60 | 2,89 | 6 991 | 19 319 |
  |
| ALL (AILLERON) | 11:04 | 16,12 | -0,14 | (-0,86%) | 16,26 | 16,26 | 16,12 | 16,28 | 1 651 | 26 684 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 |
 |
| ZEP (ZEPAK) | 11:33 | 19,82 | -0,12 | (-0,60%) | 19,94 | 19,94 | 19,72 | 19,94 | 2 922 | 58 028 |
  |
| MAD (MADKOM) | 11:30 | 2,58 | -0,12 | (-4,44%) | 2,70 | 2,68 | 2,58 | 2,70 | 5 420 | 14 271 |
  |
| UNF (UNFOLD) | 10:51 | 1,36 | -0,12 | (-8,11%) | 1,48 | 1,45 | 1,36 | 1,45 | 3 825 | 5 405 |
 |
| HRP (HARPER) | 10:53 | 5,50 | -0,12 | (-2,14%) | 5,62 | 5,60 | 5,50 | 5,60 | 4 504 | 24 932 |
  |
| MON (MONNARI) | 10:58 | 7,28 | -0,12 | (-1,62%) | 7,40 | 7,34 | 7,10 | 7,34 | 2 780 | 20 207 |
  |
| EMP (EMPLOCITY) | 09:00 | 2,00 | -0,12 | (-5,66%) | 2,12 | 2,00 | 2,00 | 2,00 | 428 | 856 |
  |
| PKO (PKOBP) | 11:37 | 88,62 | -0,12 | (-0,14%) | 88,74 | 89,10 | 88,52 | 89,14 | 486 604 | 43 253 166 |
  |
| CTF (CENTURION) | 11:19 | 1,690 | -0,110 | (-6,11%) | 1,800 | 1,570 | 1,570 | 1,690 | 1 640 | 2 718 |
 |
| MRB (MIRBUD) | 11:35 | 14,52 | -0,11 | (-0,75%) | 14,63 | 14,66 | 14,45 | 14,98 | 124 432 | 1 823 617 |
  |
| ARH (ARCHICOM) | 11:29 | 48,30 | -0,10 | (-0,21%) | 48,40 | 48,50 | 48,30 | 48,50 | 2 779 | 134 669 |
  |
| INK (INSTALKRK) | 11:30 | 39,60 | -0,10 | (-0,25%) | 39,70 | 39,90 | 39,50 | 39,90 | 376 | 14 977 |
  |
| 1AT (ATAL) | 11:34 | 59,80 | -0,10 | (-0,17%) | 59,90 | 59,80 | 59,40 | 59,90 | 2 155 | 128 666 |
  |
| FAB (FABRITY) | 10:47 | 25,40 | -0,10 | (-0,39%) | 25,50 | 25,50 | 25,40 | 25,50 | 156 | 3 965 |
  |
| RSG (RSGAMES) | 10:59 | 11,90 | -0,10 | (-0,83%) | 12,00 | 12,00 | 11,90 | 13,50 | 1 165 | 14 836 |
  |
| MLB (MAKOLAB) | 10:33 | 8,00 | -0,10 | (-1,23%) | 8,10 | 8,00 | 8,00 | 8,00 | 204 | 1 632 |
  |
| PNT (POINTPACK) | 10:46 | 12,20 | -0,10 | (-0,81%) | 12,30 | 12,70 | 12,20 | 12,70 | 112 | 1 409 |
  |
| VER (MPLVERBUM) | 11:00 | 7,20 | -0,10 | (-1,37%) | 7,30 | 7,30 | 7,20 | 7,60 | 164 | 1 198 |
  |
| CDL (CDRL) | 09:30 | 8,20 | -0,10 | (-1,20%) | 8,30 | 8,40 | 8,20 | 8,40 | 383 | 3 141 |
  |
| HER (HILANDER) | 10:59 | 2,10 | -0,10 | (-4,55%) | 2,20 | 2,21 | 2,05 | 2,21 | 5 808 | 12 096 |
  |
| PHR (PHARMENA) | 11:27 | 3,60 | -0,10 | (-2,70%) | 3,70 | 3,78 | 3,55 | 3,80 | 3 535 | 12 896 |
  |
| KLN (KLON) | 7 sty 09:00 | 1,30 | -0,10 | (-7,14%) | 1,40 | 1,30 | 1,30 | 1,30 | 33 | 43 |
  |
| CPA (CAPITAL) | 11:30 | 1,56 | -0,10 | (-6,02%) | 1,66 | 1,64 | 1,51 | 1,72 | 103 085 | 167 299 |
  |
| BTC (BTCSTUDIO) | 7 sty 11:03 | 0,200 | -0,100 | (-33,33%) | 0,300 | 0,200 | 0,200 | 0,200 | 1 000 | 200 | |
| HRC (GRUPAHRC) | 09:06 | 0,93 | -0,10 | (-9,71%) | 1,03 | 1,02 | 0,93 | 1,02 | 1 117 | 1 129 |
  |
| ZUK (STAPORKOW) | 11:07 | 4,40 | -0,10 | (-2,22%) | 4,50 | 4,50 | 4,40 | 4,50 | 6 319 | 27 842 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| PRH (POLHOLROZ) | 10:06 | 3,38 | -0,10 | (-2,87%) | 3,48 | 3,30 | 3,30 | 3,38 | 55 | 182 |
  |
| EDL (EDITELPL) | 11:31 | 5,60 | -0,10 | (-1,75%) | 5,70 | 5,60 | 5,60 | 5,60 | 3 | 17 |
  |
| BSN (BRAINSCAN) | 12 sty 11:00 | 14,80 | -0,10 | (-0,67%) | 14,90 | 14,80 | 14,80 | 14,80 | 25 | 370 |
  |
| ZRE (ZREMB) | 11:31 | 8,38 | -0,10 | (-1,18%) | 8,48 | 8,48 | 8,35 | 8,48 | 6 812 | 57 136 |
  |
| ZUE | 11:08 | 12,10 | -0,10 | (-0,82%) | 12,20 | 12,20 | 12,00 | 12,20 | 5 929 | 71 668 |
  |
| 7FT (7FIT) | 10:03 | 11,80 | -0,10 | (-0,84%) | 11,90 | 12,00 | 11,80 | 12,00 | 732 | 8 738 |
  |
| MUR (MURAPOL) | 11:36 | 41,70 | -0,10 | (-0,24%) | 41,80 | 41,80 | 41,55 | 41,90 | 2 506 | 104 632 |
  |
| KPL (KINOPOL) | 11:27 | 22,20 | -0,10 | (-0,45%) | 22,30 | 22,50 | 22,10 | 22,50 | 2 475 | 54 973 |
  |
| ENT (ENTER) | 11:36 | 62,90 | -0,10 | (-0,16%) | 63,00 | 63,00 | 62,00 | 63,00 | 9 397 | 590 045 |
  |
| SLV (SELVITA) | 11:29 | 46,00 | -0,10 | (-0,22%) | 46,10 | 46,20 | 45,90 | 46,40 | 2 488 | 114 850 |
  |
| TOR (TORPOL) | 11:31 | 58,00 | -0,10 | (-0,17%) | 58,10 | 58,40 | 57,80 | 58,60 | 4 511 | 262 417 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| CLC (COLUMBUS) | 11:24 | 5,16 | -0,09 | (-1,71%) | 5,25 | 5,25 | 5,09 | 5,25 | 18 969 | 97 341 |
  |
| APA (APANET) | 11:14 | 1,01 | -0,09 | (-8,18%) | 1,10 | 1,06 | 1,00 | 1,06 | 8 213 | 8 291 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| GRX (GREENX) | 11:36 | 2,378 | -0,082 | (-3,33%) | 2,460 | 2,450 | 2,352 | 2,460 | 1 196 315 | 2 852 821 |
  |
| ALE (ALLEGRO) | 11:36 | 32,170 | -0,080 | (-0,25%) | 32,250 | 32,370 | 32,105 | 32,650 | 385 867 | 12 464 956 |
  |
| JWW (JWWINVEST) | 12 sty 16:08 | 3,10 | -0,08 | (-2,52%) | 3,18 | 3,11 | 3,10 | 3,13 | 523 | 1 636 |
  |
| BAC (BACT) | 10:47 | 3,62 | -0,08 | (-2,16%) | 3,70 | 3,70 | 3,62 | 3,70 | 2 993 | 10 841 |
  |
| PCF (PCFGROUP) | 11:24 | 3,500 | -0,080 | (-2,23%) | 3,580 | 3,580 | 3,500 | 3,630 | 7 461 | 26 453 |
  |
| LUG | 11:30 | 2,42 | -0,08 | (-3,20%) | 2,50 | 2,42 | 2,42 | 2,42 | 1 000 | 2 420 |
  |
| CFS (CFSA) | 09:00 | 4,90 | -0,08 | (-1,61%) | 4,98 | 4,90 | 4,90 | 4,90 | 2 | 10 |
  |
| BBT (BOOMBIT) | 11:35 | 7,16 | -0,08 | (-1,10%) | 7,24 | 7,36 | 7,04 | 7,36 | 13 073 | 92 360 |
  |
| PCE (POLICE) | 11:28 | 8,28 | -0,08 | (-0,96%) | 8,36 | 8,38 | 8,04 | 8,38 | 3 154 | 25 820 |
  |
| PLZ (PLAZACNTR) | 09:25 | 2,49 | -0,07 | (-2,92%) | 2,57 | 2,58 | 2,49 | 2,58 | 2 101 | 5 291 |
  |
| DUA (DUALITY) | 10:36 | 1,070 | -0,075 | (-6,55%) | 1,145 | 1,145 | 1,010 | 1,145 | 33 135 | 35 762 |
  |
| GDS (GDEVS) | 11:18 | 2,36 | -0,07 | (-2,88%) | 2,43 | 2,39 | 2,26 | 2,39 | 922 | 2 169 |
  |
| MSZ (MOSTALZAB) | 11:30 | 6,48 | -0,07 | (-1,07%) | 6,55 | 6,48 | 6,47 | 6,55 | 9 916 | 64 327 |
  |
| ECT (ECO5TECH) | 11:05 | 1,420 | -0,070 | (-4,70%) | 1,490 | 1,480 | 1,420 | 1,480 | 30 | 44 |
  |
| WXF (WARIMPEX) | 11:16 | 2,47 | -0,07 | (-2,76%) | 2,54 | 2,55 | 2,47 | 2,55 | 5 965 | 14 869 |
  |
| CFG | 11:32 | 1,860 | -0,070 | (-3,63%) | 1,930 | 1,960 | 1,860 | 2,090 | 1 595 | 3 172 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| NVG (NOVAVISGR) | 11:34 | 1,020 | -0,060 | (-5,56%) | 1,080 | 1,080 | 1,002 | 1,080 | 85 001 | 86 762 |
  |
| ATD (ATENDE) | 11:36 | 2,93 | -0,06 | (-2,01%) | 2,99 | 2,96 | 2,93 | 2,97 | 7 927 | 23 367 |
  |
| YOS (YOSHI) | 11:32 | 2,28 | -0,06 | (-2,56%) | 2,34 | 2,29 | 2,28 | 2,29 | 1 002 | 2 285 |
  |
| LTX (LENTEX) | 12 sty 09:33 | 6,88 | -0,06 | (-0,86%) | 6,94 | 6,80 | 6,78 | 6,88 | 1 829 | 12 449 |
  |
| TOS (TAMEX) | 11:18 | 2,64 | -0,06 | (-2,22%) | 2,70 | 2,50 | 2,50 | 2,68 | 121 | 319 |
  |
| ENA (ENEA) | 11:35 | 20,44 | -0,06 | (-0,29%) | 20,50 | 20,68 | 20,26 | 20,70 | 76 113 | 1 554 817 |
  |
| LUK (LUKARDI) | 9 sty 11:00 | 0,342 | -0,058 | (-14,50%) | 0,400 | 0,342 | 0,342 | 0,342 | 1 | 0 |
  |
| EEE (EKIPA) | 11:06 | 1,205 | -0,055 | (-4,37%) | 1,260 | 1,260 | 1,200 | 1,260 | 9 571 | 11 561 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| GTC | 10:49 | 3,09 | -0,05 | (-1,59%) | 3,14 | 3,08 | 3,08 | 3,14 | 4 485 | 13 889 |
  |
| DVL (DEVELIA) | 11:36 | 8,75 | -0,05 | (-0,57%) | 8,80 | 8,86 | 8,71 | 8,93 | 65 766 | 581 198 |
  |
| MEX (MEXPOLSKA) | 10:46 | 4,00 | -0,05 | (-1,23%) | 4,05 | 4,10 | 4,00 | 4,10 | 5 370 | 21 864 |
  |
| QRS (QUERCUS) | 11:13 | 12,45 | -0,05 | (-0,40%) | 12,50 | 12,70 | 12,45 | 12,70 | 17 468 | 219 111 |
  |
| ATS (ATLANTIS) | 09:37 | 1,810 | -0,050 | (-2,69%) | 1,860 | 1,810 | 1,810 | 1,810 | 1 438 | 2 603 |
 |
| FHB (FOODHUB) | 11:35 | 2,40 | -0,05 | (-2,04%) | 2,45 | 2,41 | 2,40 | 2,41 | 3 727 | 8 982 |
  |
| NXG (NEXITY) | 10:37 | 1,220 | -0,050 | (-3,94%) | 1,270 | 1,280 | 1,220 | 1,280 | 2 662 | 3 322 |
  |
| OPL (ORANGEPL) | 11:35 | 10,270 | -0,050 | (-0,48%) | 10,320 | 10,400 | 10,220 | 10,400 | 108 512 | 1 112 860 |
  |
| ENG (ENERGA) | 11:37 | 20,25 | -0,05 | (-0,25%) | 20,30 | 20,30 | 20,05 | 20,30 | 8 931 | 180 115 |
  |
| ECB (ECBSA) | 09:11 | 20,85 | -0,05 | (-0,24%) | 20,90 | 20,90 | 20,85 | 20,90 | 96 | 2 002 |
  |
| LMG (LMGAMES) | 11:31 | 0,634 | -0,048 | (-7,04%) | 0,682 | 0,690 | 0,634 | 0,690 | 2 336 | 1 499 |
  |
| BKD (BKDGAMES) | 10:23 | 1,800 | -0,045 | (-2,44%) | 1,845 | 1,825 | 1,720 | 1,825 | 1 354 | 2 391 |
  |
| LBT (LIBET) | 11:17 | 1,520 | -0,045 | (-2,88%) | 1,565 | 1,510 | 1,510 | 1,580 | 485 | 739 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| P2C (P2CHILL) | 11:16 | 3,20 | -0,04 | (-1,23%) | 3,24 | 3,30 | 3,10 | 3,30 | 1 535 | 4 845 |
  |
| EBX (EKOBOX) | 09:19 | 1,010 | -0,040 | (-3,81%) | 1,050 | 1,020 | 1,010 | 1,020 | 3 500 | 3 555 |
  |
| UNV (UNIVERSE) | 10:54 | 4,14 | -0,04 | (-0,96%) | 4,18 | 4,16 | 4,14 | 4,16 | 501 | 2 074 |
  |
| YRL (YARRL) | 10:43 | 6,86 | -0,04 | (-0,58%) | 6,90 | 6,80 | 6,80 | 6,90 | 1 657 | 11 370 |
  |
| DEL (DELKO) | 11:35 | 7,18 | -0,04 | (-0,55%) | 7,22 | 7,18 | 7,10 | 7,30 | 14 745 | 105 851 |
  |
| CPD (CELTIC) | 09:39 | 2,44 | -0,04 | (-1,61%) | 2,48 | 2,41 | 2,40 | 2,48 | 5 107 | 12 311 |
  |
| PHN | 11:30 | 9,56 | -0,04 | (-0,42%) | 9,60 | 9,60 | 9,52 | 9,60 | 1 394 | 13 366 |
  |
| WLT (WIELTON) | 11:35 | 6,19 | -0,04 | (-0,64%) | 6,23 | 6,24 | 6,16 | 6,24 | 9 761 | 60 760 |
  |
| IMS | 11:25 | 2,75 | -0,04 | (-1,43%) | 2,79 | 2,79 | 2,72 | 2,80 | 3 469 | 9 607 |
  |
| MLS (MLSYSTEM) | 11:30 | 16,52 | -0,04 | (-0,24%) | 16,56 | 16,54 | 16,50 | 16,80 | 3 647 | 60 562 |
  |
| SNG (SYNERGA) | 11:23 | 0,612 | -0,038 | (-5,85%) | 0,650 | 0,608 | 0,608 | 0,650 | 116 | 75 |
  |
| UFC (UNIFIED) | 11:00 | 0,153 | -0,037 | (-19,47%) | 0,190 | 0,153 | 0,153 | 0,153 | 5 004 | 766 |
  |
| NTC (NTCAPITAL) | 11:17 | 0,586 | -0,036 | (-5,79%) | 0,622 | 0,622 | 0,564 | 0,622 | 42 020 | 24 429 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| MDT (MEDTECH) | 11:11 | 0,3850 | -0,0350 | (-8,33%) | 0,4200 | 0,4000 | 0,3780 | 0,4180 | 169 160 | 66 053 |
  |
| TSG (TESGAS) | 11:14 | 1,99 | -0,03 | (-1,73%) | 2,02 | 2,02 | 1,99 | 2,02 | 415 | 824 |
  |
| ADX (ADATEX) | 9 sty 11:41 | 1,32 | -0,04 | (-2,59%) | 1,35 | 1,35 | 1,32 | 1,37 | 11 437 | 15 464 |
  |
| NOV (NOVINA) | 11:20 | 0,566 | -0,033 | (-5,51%) | 0,599 | 0,599 | 0,566 | 0,599 | 21 481 | 12 323 |
  |
| MDB (MEDICOBIO) | 11:37 | 0,457 | -0,031 | (-6,35%) | 0,488 | 0,467 | 0,451 | 0,484 | 30 585 | 14 044 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 |
 |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| ATG (ATMGRUPA) | 11:29 | 3,93 | -0,03 | (-0,76%) | 3,96 | 3,96 | 3,92 | 3,96 | 6 412 | 25 299 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| IBC (IBCPOLSKA) | 11:27 | 3,00 | -0,03 | (-0,99%) | 3,03 | 3,02 | 3,00 | 3,02 | 309 | 927 |
  |
| DFH (DEFENCEH) | 11:11 | 1,100 | -0,030 | (-2,65%) | 1,130 | 1,130 | 1,070 | 1,130 | 43 522 | 47 147 |
  |
| SIM (SIMFABRIC) | 11:18 | 1,728 | -0,030 | (-1,71%) | 1,758 | 1,690 | 1,664 | 1,728 | 4 001 | 6 723 |
  |
| MFD (MFOOD) | 11:32 | 1,850 | -0,030 | (-1,60%) | 1,880 | 1,860 | 1,770 | 1,930 | 13 724 | 25 164 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| SKN (SAKANA) | 11:35 | 0,304 | -0,024 | (-7,32%) | 0,328 | 0,328 | 0,304 | 0,328 | 9 200 | 2 885 |
  |
| ONO (ONESANO) | 10:30 | 0,814 | -0,022 | (-2,63%) | 0,836 | 0,838 | 0,814 | 0,840 | 3 329 | 2 716 |
  |
| STF (STALPROFI) | 11:32 | 8,04 | -0,02 | (-0,25%) | 8,06 | 7,98 | 7,88 | 8,04 | 2 097 | 16 709 |
  |
| LBW (LUBAWA) | 11:37 | 8,235 | -0,020 | (-0,24%) | 8,255 | 8,345 | 8,165 | 8,400 | 78 122 | 644 001 |
  |
| OPM (OPTEAM) | 10:51 | 3,12 | -0,02 | (-0,64%) | 3,14 | 3,16 | 3,12 | 3,18 | 1 520 | 4 807 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| SVE (SNTVERSE) | 11:36 | 4,200 | -0,020 | (-0,47%) | 4,220 | 4,230 | 4,180 | 4,245 | 26 841 | 113 085 |
  |
| ORL (ORZLOPONY) | 09:00 | 2,50 | -0,02 | (-0,79%) | 2,52 | 2,50 | 2,50 | 2,50 | 50 | 125 |
  |
| DMG (DMGROUP) | 10:12 | 2,90 | -0,02 | (-0,68%) | 2,92 | 2,92 | 2,90 | 2,92 | 1 002 | 2 906 |
  |
| DRG (DRAGEUS) | 10:55 | 1,480 | -0,020 | (-1,33%) | 1,500 | 1,420 | 1,420 | 1,510 | 4 560 | 6 680 |
  |
| FRB (FORBUILD) | 11:36 | 4,38 | -0,02 | (-0,45%) | 4,40 | 4,60 | 4,38 | 4,60 | 655 | 2 883 |
  |
| CWA (CONSOLEW) | 10:54 | 7,56 | -0,02 | (-0,26%) | 7,58 | 7,60 | 7,50 | 7,60 | 530 | 4 004 |
  |
| EDI (EDINVEST) | 11:28 | 6,86 | -0,02 | (-0,29%) | 6,88 | 6,90 | 6,86 | 6,90 | 1 470 | 10 119 |
  |
| NNG (NANOGROUP) | 11:25 | 2,60 | -0,02 | (-0,76%) | 2,62 | 2,62 | 2,59 | 2,63 | 20 761 | 54 129 |
  |
| BOS | 11:36 | 10,18 | -0,02 | (-0,20%) | 10,20 | 10,28 | 10,14 | 10,28 | 5 071 | 51 624 |
  |
| MLM (MILISYS) | 11:14 | 0,3480 | -0,0190 | (-5,18%) | 0,3670 | 0,3660 | 0,3400 | 0,3660 | 65 305 | 22 423 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
 |
| IPO (INTERSPPL) | 11:19 | 0,445 | -0,017 | (-3,68%) | 0,462 | 0,462 | 0,445 | 0,462 | 29 427 | 13 215 |
  |
| MMS (MADMIND) | 11:11 | 0,353 | -0,016 | (-4,34%) | 0,369 | 0,351 | 0,351 | 0,353 | 12 521 | 4 419 |
  |
| ASM (ASMGROUP) | 11:34 | 0,412 | -0,016 | (-3,74%) | 0,428 | 0,418 | 0,402 | 0,434 | 528 787 | 218 377 |
 |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| ZMT (ZAMET) | 11:16 | 0,814 | -0,016 | (-1,93%) | 0,830 | 0,830 | 0,800 | 0,830 | 12 649 | 10 246 |
  |
| OVI (OVIDWORKS) | 11:02 | 0,684 | -0,016 | (-2,29%) | 0,700 | 0,750 | 0,604 | 0,750 | 29 405 | 21 159 |
  |
| BSA (BRAS) | 11:28 | 0,281 | -0,015 | (-5,07%) | 0,296 | 0,281 | 0,281 | 0,281 | 42 160 | 11 847 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| HRS (HERKULES) | 11:37 | 1,385 | -0,015 | (-1,07%) | 1,400 | 1,400 | 1,385 | 1,400 | 2 966 | 4 113 |
  |
| DGS (DEMGAMES) | 11:13 | 0,555 | -0,015 | (-2,63%) | 0,570 | 0,575 | 0,535 | 0,575 | 5 521 | 2 983 |
  |
| SUN (SUNTECH) | 09:38 | 1,405 | -0,015 | (-1,06%) | 1,420 | 1,405 | 1,405 | 1,405 | 1 000 | 1 405 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MUN (MUNAR) | 09:00 | 0,389 | -0,014 | (-3,47%) | 0,403 | 0,389 | 0,389 | 0,389 | 330 | 128 |
  |
| IFR (IFSA) | 7 sty 11:57 | 0,440 | -0,014 | (-3,08%) | 0,454 | 0,440 | 0,440 | 0,440 | 90 976 | 40 029 | |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
 |
| OPI (OPTIGIS) | 11:19 | 0,428 | -0,012 | (-2,73%) | 0,440 | 0,430 | 0,400 | 0,430 | 18 501 | 7 651 |
  |
| MDI (MDIENERGIA) | 10:24 | 0,850 | -0,012 | (-1,39%) | 0,862 | 0,862 | 0,850 | 0,862 | 301 | 257 |
  |
| PUR (PURE) | 11:22 | 4,246 | -0,010 | (-0,23%) | 4,256 | 4,256 | 4,180 | 4,256 | 3 748 | 15 793 |
  |
| OUT (OUTDOORZY) | 11:13 | 0,590 | -0,010 | (-1,67%) | 0,600 | 0,590 | 0,590 | 0,590 | 900 | 531 |
  |
| SEN (SERINUS) | 19 maj 12:51 | 0,710 | -0,010 | (-1,39%) | 0,720 | 0,616 | 0,558 | 0,718 | 736 374 | 451 153 |
 |
| ICG (ICECODE) | 11:15 | 0,290 | -0,010 | (-3,33%) | 0,300 | 0,290 | 0,290 | 0,290 | 10 000 | 2 900 |
  |
| TRX (TREX) | 11:14 | 1,41 | -0,01 | (-0,70%) | 1,42 | 1,41 | 1,41 | 1,41 | 548 | 773 |
  |
| XPL (XPLUS) | 11:15 | 2,42 | -0,01 | (-0,41%) | 2,43 | 2,42 | 2,37 | 2,42 | 83 | 198 |
  |
| EQU (EQUNICO) | 11:20 | 1,090 | -0,010 | (-0,91%) | 1,100 | 1,105 | 1,070 | 1,105 | 9 950 | 10 913 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| ITB (INTERBUD) | 12 sty 17:00 | 2,09 | -0,01 | (-0,48%) | 2,10 | 2,10 | 1,96 | 2,10 | 2 449 | 5 014 |
  |
| IMG (IMMGAMES) | 11:12 | 1,080 | -0,010 | (-0,92%) | 1,090 | 1,080 | 1,070 | 1,110 | 27 087 | 29 311 |
  |
| OML (ONEMORE) | 11:35 | 2,555 | -0,010 | (-0,39%) | 2,565 | 2,565 | 2,485 | 2,565 | 47 026 | 118 350 |
  |
| GRM (GREMPCO) | 09:31 | 1,280 | -0,010 | (-0,78%) | 1,290 | 1,280 | 1,280 | 1,280 | 1 381 | 1 768 |
  |
| MOJ | 10:14 | 1,60 | -0,01 | (-0,62%) | 1,61 | 1,60 | 1,60 | 1,60 | 3 320 | 5 312 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| 06N (06MAGNA) | 11:21 | 2,51 | -0,01 | (-0,40%) | 2,52 | 2,48 | 2,48 | 2,51 | 168 | 417 |
  |
| MOV (MOVIEGAMES) | 11:09 | 8,72 | -0,01 | (-0,11%) | 8,73 | 8,74 | 8,60 | 8,75 | 131 | 1 144 |
  |
| OLY (OLYMP) | 11:26 | 0,240 | -0,009 | (-3,61%) | 0,249 | 0,243 | 0,210 | 0,243 | 33 458 | 7 350 |
  |
| CRM (CORMAY) | 10:58 | 0,400 | -0,009 | (-2,20%) | 0,409 | 0,409 | 0,400 | 0,410 | 38 774 | 15 527 |
  |
| WHH (WERTHHOLZ) | 9 sty 16:19 | 0,199 | -0,009 | (-4,33%) | 0,208 | 0,191 | 0,191 | 0,199 | 1 601 | 319 |
  |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| VVD (VIVID) | 11:13 | 0,748 | -0,008 | (-1,06%) | 0,756 | 0,756 | 0,740 | 0,756 | 12 725 | 9 439 |
  |
| 3RG (3RGAMES) | 11:21 | 0,720 | -0,008 | (-1,10%) | 0,728 | 0,728 | 0,712 | 0,740 | 30 947 | 22 473 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| KCH (KRAKCHEM) | 11:02 | 0,502 | -0,006 | (-1,18%) | 0,508 | 0,504 | 0,480 | 0,508 | 11 518 | 5 659 |
  |
| CCE (CCENERGY) | 7 sty 11:00 | 0,250 | -0,006 | (-2,34%) | 0,256 | 0,250 | 0,250 | 0,250 | 200 | 50 |
  |
| MRK (MARKA) | 29 gru 11:00 | 0,200 | -0,006 | (-2,91%) | 0,206 | 0,200 | 0,200 | 0,200 | 100 | 20 |
  |
| SBE (SOFTBLUE) | 11:18 | 0,1720 | -0,0060 | (-3,37%) | 0,1780 | 0,1780 | 0,1720 | 0,1785 | 4 076 | 710 |
  |
| AWM (AIRWAY) | 11:18 | 0,3385 | -0,0055 | (-1,60%) | 0,3440 | 0,3440 | 0,3300 | 0,3440 | 65 860 | 22 148 |
  |
| COG (COGNOR) | 11:37 | 5,04 | -0,00 | (-0,10%) | 5,04 | 5,05 | 5,00 | 5,05 | 102 799 | 517 499 |
  |
| EXC (EXCELLENC) | 11:35 | 0,3330 | -0,0050 | (-1,48%) | 0,3380 | 0,3395 | 0,3315 | 0,3395 | 26 565 | 8 918 |
  |
| ARG (ARTGAMES) | 11:17 | 0,510 | -0,005 | (-0,97%) | 0,515 | 0,482 | 0,462 | 0,525 | 13 336 | 6 824 |
  |
| PRT (PROTEKTOR) | 11:34 | 1,005 | -0,005 | (-0,50%) | 1,010 | 1,015 | 1,000 | 1,020 | 239 528 | 240 338 |
  |
| CCS | 10:48 | 0,670 | -0,005 | (-0,74%) | 0,675 | 0,725 | 0,670 | 0,725 | 6 751 | 4 559 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| CBD (CANNABIS) | 11:35 | 0,2115 | -0,0045 | (-2,08%) | 0,2160 | 0,2155 | 0,2050 | 0,2165 | 103 519 | 21 358 |
  |
| VGN (VINCIGEN) | 11:33 | 0,302 | -0,004 | (-1,31%) | 0,306 | 0,306 | 0,300 | 0,308 | 9 267 | 2 830 |
  |
| FVE (FOTOVOLT) | 10:07 | 0,460 | -0,004 | (-0,86%) | 0,464 | 0,411 | 0,381 | 0,460 | 571 | 227 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| INM (INVENTION) | 11:14 | 0,1120 | -0,0035 | (-3,03%) | 0,1155 | 0,1155 | 0,1100 | 0,1155 | 319 885 | 35 797 |
  |
| HMP (HEMP) | 10:54 | 0,1528 | -0,0034 | (-2,18%) | 0,1562 | 0,1508 | 0,1496 | 0,1560 | 60 609 | 9 185 |
  |
| SZR (SZAR) | 11:10 | 0,0750 | -0,0030 | (-3,85%) | 0,0780 | 0,0770 | 0,0740 | 0,0785 | 32 613 | 2 448 |
  |
| PRN (PARTNER) | 09:48 | 0,115 | -0,003 | (-2,54%) | 0,118 | 0,119 | 0,115 | 0,125 | 104 900 | 12 313 |
  |
| MPY (MPAY) | 10:12 | 0,2700 | -0,0030 | (-1,10%) | 0,2730 | 0,2725 | 0,2670 | 0,2730 | 9 677 | 2 607 |
  |
| EGY (ENERGY) | 11:35 | 0,224 | -0,003 | (-1,32%) | 0,227 | 0,227 | 0,220 | 0,227 | 28 850 | 6 434 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| ARI | 10:25 | 0,408 | -0,002 | (-0,49%) | 0,410 | 0,380 | 0,380 | 0,408 | 130 | 52 |
  |
| O2T (ONE2TRIBE) | 10:10 | 0,268 | -0,002 | (-0,74%) | 0,270 | 0,272 | 0,260 | 0,272 | 42 169 | 11 052 |
  |
| SHG (STARHEDGE) | 12 sty 11:00 | 0,268 | -0,002 | (-0,74%) | 0,270 | 0,268 | 0,268 | 0,268 | 100 | 27 |
  |
| MLT (MOONLIT) | 12 sty 11:00 | 0,248 | -0,002 | (-0,80%) | 0,250 | 0,248 | 0,248 | 0,248 | 500 | 124 |
 |
| HUB (HUBTECH) | 11:05 | 0,250 | -0,002 | (-0,79%) | 0,252 | 0,252 | 0,248 | 0,252 | 15 283 | 3 796 |
  |
| BTK (BIZTECH) | 10:57 | 0,226 | -0,002 | (-0,88%) | 0,228 | 0,230 | 0,226 | 0,236 | 5 064 | 1 195 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| PBT (PBGAMES) | 11:00 | 0,216 | -0,002 | (-0,92%) | 0,218 | 0,216 | 0,216 | 0,216 | 4 427 | 956 |
  |
| JJB (JUJUBEE) | 11:01 | 0,726 | -0,002 | (-0,27%) | 0,728 | 0,726 | 0,726 | 0,726 | 30 | 22 |
  |
| TLG (TELGAM) | 10:40 | 0,546 | -0,002 | (-0,36%) | 0,548 | 0,548 | 0,506 | 0,548 | 3 750 | 1 928 |
  |
| RRH (RRHGROUP) | 11:29 | 0,0920 | -0,0016 | (-1,71%) | 0,0936 | 0,0920 | 0,0920 | 0,0920 | 11 | 1 |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,336 | -0,001 | (-0,30%) | 0,337 | 0,336 | 0,336 | 0,336 | 1 | 0 |
  |
| ECC (ECCGAMES) | 11:01 | 0,210 | -0,001 | (-0,47%) | 0,211 | 0,212 | 0,203 | 0,212 | 23 256 | 4 778 |
  |
| IGT (IGORIA) | 09:06 | 0,225 | -0,001 | (-0,44%) | 0,226 | 0,225 | 0,225 | 0,225 | 400 | 90 |
  |
| SFS (SFINKS) | 11:28 | 0,418 | -0,001 | (-0,24%) | 0,419 | 0,406 | 0,403 | 0,422 | 34 897 | 14 387 |
  |
| BEP (BIOMASS) | 11:02 | 0,1490 | -0,0005 | (-0,33%) | 0,1495 | 0,1490 | 0,1460 | 0,1530 | 98 194 | 14 743 |
  |
| ONE (1SOLUTION) | 11:09 | 0,0946 | -0,0002 | (-0,21%) | 0,0948 | 0,0946 | 0,0926 | 0,0946 | 72 940 | 6 772 |
  |
| PGV (PGFGROUP) | 09:02 | 0,566 | 0,000 | (0,00%) | 0,566 | 0,522 | 0,522 | 0,566 | 1 002 | 523 |
  |
| EON (EONET) | 11:12 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 30,00 | 30,00 | 114 | 3 420 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| COS (COSMA) | 09:33 | 0,415 | 0,000 | (0,00%) | 0,415 | 0,415 | 0,415 | 0,415 | 100 | 42 |
  |
| CHP (CHERRY) | 12 sty 16:08 | 5,92 | 0,00 | (0,00%) | 5,92 | 5,98 | 5,92 | 5,98 | 2 584 | 15 347 |
  |
| ALG (AIGAMES) | 11:25 | 0,918 | 0,000 | (0,00%) | 0,918 | 0,938 | 0,918 | 0,938 | 1 223 | 1 147 |
  |
| TGS (TRUEGS) | 10:51 | 0,287 | 0,000 | (0,00%) | 0,287 | 0,287 | 0,287 | 0,287 | 50 | 14 |
  |
| PTW (PTWP) | 10:03 | 142,00 | 0,00 | (0,00%) | 142,00 | 142,00 | 142,00 | 147,00 | 99 | 14 114 |
  |
| 4MB (4MOBILITY) | 11:16 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,28 | 1,30 | 2 369 | 3 072 |
  |
| BRKB (BERKSHIRE) | 7 sty 16:20 | 1 794,00 | 0,00 | (0,00%) | 1 794,00 | 1 794,00 | 1 794,00 | 1 794,00 | 1 | 1 794 | |
| TTWO (TAKETWO) | 09:05 | 924,10 | 0,00 | (0,00%) | 924,10 | 924,10 | 924,10 | 924,10 | 8 | 7 393 |
 |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| IZS (IZOSTAL) | 11:34 | 3,35 | 0,00 | (0,00%) | 3,35 | 3,35 | 3,32 | 3,39 | 10 777 | 36 263 |
  |
| BIP (BIOPLANET) | 09:06 | 27,40 | 0,00 | (0,00%) | 27,40 | 27,40 | 27,40 | 27,40 | 183 | 5 014 |
  |
| MTN (MILTON) | 09:13 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,730 | 0,730 | 0,750 | 4 000 | 2 945 |
  |
| HRT (HURTIMEX) | 10:46 | 0,224 | 0,000 | (0,00%) | 0,224 | 0,226 | 0,204 | 0,226 | 4 611 | 962 |
  |
| RBS (ROBINSON) | 09:39 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,12 | 3,10 | 3,12 | 28 | 87 |
  |
| BPC | 10:19 | 0,104 | 0,000 | (0,00%) | 0,104 | 0,104 | 0,104 | 0,104 | 3 463 | 360 |
  |
| DTR (DIGITREE) | 10:45 | 10,60 | 0,00 | (0,00%) | 10,60 | 10,60 | 10,60 | 10,60 | 200 | 2 120 |
  |
| DPG (DARKPOINT) | 09:00 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 1 | 23 |
  |
| PEO (PEKAO) | 11:37 | 212,00 | 0,00 | (0,00%) | 212,00 | 213,00 | 210,80 | 213,40 | 95 887 | 20 355 374 |
  |
| EGH (EKOPOL) | 10:23 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,70 | 6,70 | 200 | 1 340 |
  |
| TRI (TRITON) | 30 gru 11:00 | 3,56 | 0,00 | (0,00%) | 3,56 | 3,56 | 3,56 | 3,56 | 7 | 25 |
  |
| APE (APSENERGY) | 11:25 | 2,47 | 0,00 | (0,00%) | 2,47 | 2,48 | 2,43 | 2,48 | 8 172 | 20 169 |
  |
| ASA (APIS) | 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 210 611 | 4 633 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| RCW (RUCHCHORZ) | 7 sty 11:00 | 0,320 | 0,000 | (0,00%) | 0,320 | 0,320 | 0,320 | 0,320 | 10 198 | 3 263 |
 |
| MZA (MUZA) | 09:00 | 8,56 | 0,00 | (0,00%) | 8,56 | 8,56 | 8,56 | 8,56 | 45 | 385 |
  |
| JRC (JRCGROUP) | 11:00 | 0,128 | 0,000 | (0,00%) | 0,128 | 0,128 | 0,128 | 0,128 | 28 468 | 3 644 |
  |
| BIO (BIOTON) | 11:32 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,03 | 3,98 | 4,04 | 6 456 | 25 834 |
  |
| IFI (IFIRMA) | 11:29 | 34,45 | 0,00 | (0,00%) | 34,45 | 34,50 | 34,10 | 34,50 | 330 | 11 371 |
  |
| TRR (TERMOREX) | 09:59 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 246 | 172 |
  |
| LBD (LOKATYBUD) | 11:29 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 50 | 50 |
  |
| INT (INTERNITY) | 10:10 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 8,95 | 9,15 | 283 | 2 546 |
  |
| CTE (CTEGROUP) | 7 sty 11:00 | 0,0280 | 0,0000 | (0,00%) | 0,0280 | 0,0280 | 0,0280 | 0,0280 | 9 000 | 252 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| SCS (STEMCELLS) | 09:00 | 0,406 | 0,000 | (0,00%) | 0,406 | 0,406 | 0,406 | 0,406 | 72 | 29 |
  |
| DGA | 09:00 | 27,50 | 0,00 | (0,00%) | 27,50 | 27,50 | 27,50 | 27,50 | 91 | 2 503 |
  |
| EAH (ESOTIQ) | 11:28 | 34,90 | 0,00 | (0,00%) | 34,90 | 35,30 | 34,80 | 35,30 | 736 | 25 647 |
  |
| FEE (FEERUM) | 09:00 | 13,25 | 0,00 | (0,00%) | 13,25 | 13,25 | 13,25 | 13,25 | 2 | 27 |
  |
| GOB (GOBARTO) | 11:00 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 100 | 2 000 |
  |
| IMP (IMPERIO) | 11:13 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 3 | 4 |
 |
| 08N (08OCTAVA) | 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 3 | 2 |
  |
| P24 (PRESENT24) | 09:13 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,100 | 0,100 | 0,100 | 123 | 12 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| BRS (BORYSZEW) | 11:37 | 5,96 | 0,00 | (0,00%) | 5,96 | 5,98 | 5,86 | 5,98 | 54 190 | 319 506 |
  |
| MCI | 11:10 | 28,70 | 0,00 | (0,00%) | 28,70 | 28,70 | 28,30 | 28,70 | 861 | 24 669 |
  |
| ADV (ADIUVO) | 09:30 | 0,578 | 0,000 | (0,00%) | 0,578 | 0,578 | 0,578 | 0,578 | 2 140 | 1 237 |
  |
| MCR | 11:35 | 21,40 | 0,00 | (0,00%) | 21,40 | 21,40 | 21,30 | 21,40 | 1 741 | 37 094 |
  |
| CTS (CITYSERV) | 29 gru 11:00 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 13 | 92 |
  |
| AAT (ALTA) | 09:00 | 1,540 | 0,000 | (0,00%) | 1,540 | 1,540 | 1,540 | 1,540 | 32 | 49 |
  |
| EFK (EFEKT) | 9 sty 15:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 4 | 22 |
 |
| OBL (ORZBIALY) | 12 sty 11:00 | 35,00 | 0,00 | (0,00%) | 35,00 | 35,00 | 35,00 | 35,00 | 555 | 19 425 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
 |
| TGG (TRIGGO) | 09:00 | 0,905 | 0,000 | (0,00%) | 0,905 | 0,905 | 0,905 | 0,905 | 15 | 14 |
  |
| CSR (CASPAR) | 09:00 | 4,76 | 0,00 | (0,00%) | 4,76 | 4,76 | 4,76 | 4,76 | 2 | 10 |
  |
| AIT (AITON) | 12 sty 12:23 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,295 | 0,280 | 0,295 | 1 316 | 378 |
  |
| PKP (PKPCARGO) | 11:34 | 14,90 | 0,00 | (0,00%) | 14,90 | 15,12 | 14,84 | 15,34 | 83 641 | 1 258 779 |
  |
| ZRX (ZORTRAX) | 11:00 | 0,0702 | 0,0000 | (0,00%) | 0,0702 | 0,0702 | 0,0702 | 0,0702 | 62 000 | 4 352 |
 |
| WIK (WIKANA) | 10:29 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,10 | 7,30 | 637 | 4 546 |
  |
| SKH (SKARBIEC) | 11:27 | 34,70 | 0,00 | (0,00%) | 34,70 | 34,70 | 34,70 | 34,70 | 93 | 3 227 |
  |
| BBD (BBIDEV) | 09:21 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,30 | 5,30 | 5,40 | 80 | 432 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,328 | 0,000 | (0,00%) | 0,328 | 0,328 | 0,328 | 0,328 | 70 | 23 |
  |
| PEN (PHOTON) | 11:34 | 1,870 | 0,000 | (0,00%) | 1,870 | 1,890 | 1,850 | 1,890 | 3 458 | 6 463 |
  |
| RLP (RELPOL) | 11:25 | 5,72 | 0,00 | (0,00%) | 5,72 | 5,80 | 5,72 | 5,80 | 811 | 4 686 |
  |
| FEM (FEMTECH) | 12 sty 13:17 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,298 | 0,300 | 3 689 | 1 107 |
  |
| KMP (KOMPAP) | 12 sty 09:00 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 33 | 759 |
  |
| BHW (HANDLOWY) | 11:18 | 112,60 | 0,00 | (0,00%) | 112,60 | 112,20 | 111,80 | 112,80 | 2 254 | 253 174 |
  |
| ELQ | 11:21 | 2,92 | 0,00 | (0,00%) | 2,92 | 2,86 | 2,86 | 2,92 | 900 | 2 597 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
 |
| DGE (DRAGOENT) | 10:17 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,40 | 22,40 | 22,40 | 60 | 1 344 |
  |
| AMC (AMICA) | 11:35 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,00 | 62,50 | 63,70 | 4 674 | 293 879 |
  |
| FTL (FOOTHILLS) | 11:00 | 0,730 | 0,000 | (0,00%) | 0,730 | 0,730 | 0,730 | 0,730 | 15 | 11 |
  |
| LXB (LEXBONO) | 09:08 | 0,109 | 0,000 | (0,00%) | 0,109 | 0,109 | 0,109 | 0,109 | 100 | 11 |
  |
| QUB (QUBICGMS) | 10:46 | 0,928 | 0,000 | (0,00%) | 0,928 | 0,928 | 0,928 | 0,928 | 25 | 23 |
  |
| GRN (GRODNO) | 11:26 | 12,45 | 0,00 | (0,00%) | 12,45 | 12,50 | 12,45 | 12,60 | 4 651 | 58 258 |
  |
| SPR (SPYROSOFT) | 11:33 | 540,00 | 0,00 | (0,00%) | 540,00 | 546,00 | 538,00 | 546,00 | 186 | 100 692 |
  |
| PRI (PRAGMAINK) | 12 sty 15:00 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,14 | 3,14 | 3,14 | 21 | 66 |
  |
| EKS (EKIOSK) | 11:00 | 0,890 | 0,000 | (0,00%) | 0,890 | 0,890 | 0,890 | 0,890 | 25 | 22 |
  |
| JRH | 10:33 | 4,85 | 0,00 | (0,00%) | 4,85 | 4,85 | 4,75 | 4,86 | 2 372 | 11 427 |
  |
| LCN (LABOCANNA) | 12 sty 16:36 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,220 | 0,220 | 0,220 | 5 | 1 |
  |
| SON (SONEL) | 11:34 | 15,45 | 0,00 | (0,00%) | 15,45 | 15,50 | 15,45 | 15,50 | 54 | 835 |
  |
| WLI (WILDINT) | 09:05 | 1,68 | 0,00 | (0,00%) | 1,68 | 1,68 | 1,68 | 1,68 | 7 | 12 |
  |
| LKD (LOKUM) | 10:39 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,10 | 22,10 | 22,80 | 40 | 891 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| DRF (DRFINANCE) | 11:28 | 1,530 | 0,000 | (0,00%) | 1,530 | 1,550 | 1,530 | 1,550 | 2 | 3 |
  |
| PBF (PBSFINANSE) | 7 sty 15:00 | 0,880 | 0,000 | (0,00%) | 0,880 | 0,880 | 0,880 | 0,880 | 1 010 | 889 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| ERG | 10:05 | 42,00 | 0,00 | (0,00%) | 42,00 | 42,00 | 42,00 | 42,00 | 264 | 11 088 |
  |
| MSM | 12 sty 17:00 | 4,19 | 0,00 | (0,00%) | 4,19 | 4,00 | 4,00 | 4,19 | 1 709 | 6 954 |
  |
| HPS (HYDRAPRES) | 11:33 | 0,480 | 0,000 | (0,00%) | 0,480 | 0,480 | 0,480 | 0,480 | 430 | 206 |
  |
| APN (APLISENS) | 11:30 | 17,50 | 0,00 | (0,00%) | 17,50 | 17,50 | 17,50 | 17,50 | 336 | 5 880 |
  |
| STD (STANDREW) | 09:37 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,00 | 5 | 75 |
  |
| TXN (TAXNET) | 8 sty 12:59 | 2,12 | 0,00 | (0,00%) | 2,12 | 2,12 | 2,12 | 2,12 | 5 | 11 |
  |
| SNX (SUNEX) | 11:15 | 4,250 | 0,000 | (0,00%) | 4,250 | 4,255 | 4,235 | 4,285 | 5 040 | 21 500 |
  |
| SIN (SOLARINOV) | 10:08 | 0,0646 | 0,0000 | (0,00%) | 0,0646 | 0,0646 | 0,0646 | 0,0646 | 1 200 | 78 |
  |
| AOL (ANALIZY) | 09:07 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 47 | 1 128 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| LEN (LENA) | 11:31 | 2,57 | 0,00 | (0,00%) | 2,57 | 2,55 | 2,55 | 2,58 | 8 777 | 22 523 |
  |
| IBS (IBSM) | 09:45 | 74,60 | 0,00 | (0,00%) | 74,60 | 74,00 | 74,00 | 74,60 | 2 | 149 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| EXA (EXAMOBILE) | 12 sty 09:33 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,64 | 3,60 | 3,80 | 434 | 1 563 |
  |
| CRB (CARBONSTU) | 09:13 | 4,42 | 0,00 | (0,00%) | 4,42 | 4,42 | 4,42 | 4,42 | 72 | 318 |
  |
| SWM (SWMANSION) | 11:10 | 40,00 | 0,00 | (0,00%) | 40,00 | 40,00 | 39,80 | 40,00 | 536 | 21 440 |
  |
| EKP (ELKOP) | 10:21 | 2,05 | 0,00 | (0,00%) | 2,05 | 2,05 | 1,93 | 2,05 | 3 221 | 6 295 |
 |
| ATA (ATCCARGO) | 11:24 | 15,50 | 0,00 | (0,00%) | 15,50 | 15,50 | 15,50 | 15,50 | 2 | 31 |
  |
| NTT (NTTSYSTEM) | 09:00 | 10,90 | 0,00 | (0,00%) | 10,90 | 10,90 | 10,90 | 10,90 | 2 | 22 |
  |
| K2P (KOOL2PLAY) | 09:30 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 50 | 43 |
  |
| KUB (KUBOTA) | 09:34 | 14,60 | 0,00 | (0,00%) | 14,60 | 14,60 | 14,60 | 14,60 | 283 | 4 132 |
  |
| MWT (MWTRADE) | 9 sty 17:00 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,10 | 3,10 | 3,30 | 52 | 161 |
  |
| STS (SATIS) | 12 sty 11:00 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,280 | 0,280 | 2 047 | 573 |
  |
| CRP (CEREALPLT) | 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| RAY (PURPLERAY) | 10:48 | 5,48 | 0,00 | (0,00%) | 5,48 | 5,48 | 5,48 | 5,50 | 382 | 2 100 | |
| MBW (MBWS) | 09:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 1 | 12 |
  |
| TME (TERMOEXP) | 30 gru 16:15 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,60 | 13,60 | 13,60 | 30 | 408 |
  |
| SNN (SUNNET) | 11:29 | 2,45 | 0,00 | (0,00%) | 2,45 | 2,33 | 2,33 | 2,54 | 3 515 | 8 694 |
 |
| BLF (BELEAF) | 8 sty 15:00 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,90 | 3,90 | 3,90 | 937 | 3 654 |
  |
| FMG | 11:00 | 65,20 | 0,00 | (0,00%) | 65,20 | 65,20 | 65,20 | 65,20 | 75 | 4 890 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| CAI (CARLSON) | 09:00 | 2,59 | 0,00 | (0,00%) | 2,59 | 2,59 | 2,59 | 2,59 | 2 | 5 |
  |
| LET (LETUS) | 12 sty 16:30 | 0,960 | 0,000 | (0,00%) | 0,960 | 0,880 | 0,880 | 0,960 | 84 | 75 |
  |
| THD (THEDUST) | 12 sty 15:00 | 0,880 | 0,000 | (0,00%) | 0,880 | 0,880 | 0,880 | 0,880 | 311 | 274 |
  |
| AQU (AQUABB) | 09:35 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,80 | 13,80 | 13,80 | 11 | 152 |
  |
| THG (TENDERHUT) | 10:24 | 6,00 | 0,00 | (0,00%) | 6,00 | 5,86 | 5,86 | 6,00 | 243 | 1 435 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| VRF (VRFACTORY) | 10:20 | 0,1800 | 0,0000 | (0,00%) | 0,1800 | 0,1800 | 0,1720 | 0,1800 | 27 290 | 4 789 |
  |
| RNC (REINO) | 10:41 | 0,820 | 0,000 | (0,00%) | 0,820 | 0,820 | 0,820 | 0,820 | 121 | 99 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| NFLX (NETFLIX) | 11:11 | 327,80 | 0,00 | (0,00%) | 327,80 | 327,80 | 327,80 | 327,80 | 50 | 16 390 |
  |
| PRA (PRIME) | 10:49 | 1,19 | 0,00 | (0,00%) | 1,19 | 1,19 | 1,19 | 1,19 | 10 | 12 |
  |
| ATP (ATLANTAPL) | 10:39 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 18,70 | 19,20 | 3 656 | 69 456 |
  |
| MAB (MABION) | 11:19 | 8,10 | 0,00 | (0,00%) | 8,10 | 8,09 | 8,00 | 8,15 | 7 124 | 57 526 |
  |
| KGL | 09:51 | 10,60 | 0,00 | (0,00%) | 10,60 | 10,60 | 10,60 | 10,60 | 491 | 5 205 |
  |
| ICD (ICPD) | 10:05 | 0,940 | 0,000 | (0,00%) | 0,940 | 0,960 | 0,900 | 0,960 | 128 | 117 |
  |
| ORG (ORGANIC) | 11:28 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 1 | 11 |
  |
| NVO (NVONORDSK) | 09:46 | 216,60 | 0,00 | (0,00%) | 216,60 | 219,20 | 216,60 | 219,20 | 95 | 20 811 |
 |
| PAC (PROACTA) | 09:18 | 1,360 | 0,000 | (0,00%) | 1,360 | 1,220 | 1,220 | 1,360 | 585 | 795 |
  |
| ATJ (ATOMJELLY) | 10:14 | 1,12 | 0,00 | (0,00%) | 1,12 | 1,12 | 1,12 | 1,12 | 10 | 11 |
  |
| BCM (BETACOM) | 09:00 | 4,64 | 0,00 | (0,00%) | 4,64 | 4,64 | 4,64 | 4,64 | 5 | 23 |
  |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| LTM (LTGAMES) | 10:01 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,00 | 20 | 140 |
  |
| QNT (QUANTUM) | 12 sty 15:08 | 41,80 | 0,00 | (0,00%) | 41,80 | 41,80 | 41,80 | 41,80 | 672 | 28 090 |
  |
| RCA (ROCCA) | 09:04 | 4,29 | 0,00 | (0,00%) | 4,29 | 4,29 | 4,29 | 4,29 | 6 | 26 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| COR (COREY) | 09:00 | 0,4800 | 0,0000 | (0,00%) | 0,4800 | 0,4800 | 0,4800 | 0,4800 | 3 160 | 1 517 |
  |
| RHD (REINHOLD) | 17 gru 12:30 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 86 561 | 4 761 |
 |
| AVE (ADVERTIGO) | 09:00 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 2 | 1 |
  |
| MDA (MEDAPP) | 11:22 | 0,0800 | 0,0000 | (0,00%) | 0,0800 | 0,0800 | 0,0800 | 0,0800 | 128 551 | 10 284 |
  |
| HPE (HIPOWERSA) | 09:40 | 0,445 | 0,000 | (0,00%) | 0,445 | 0,444 | 0,444 | 0,445 | 5 000 | 2 225 |
  |
| KLK (KOLEJKOWO) | 09:58 | 80,98 | 0,00 | (0,00%) | 80,98 | 80,98 | 80,96 | 80,98 | 41 | 3 320 |
 |
| GRC (GRUPAREC) | 09:00 | 70,00 | 0,00 | (0,00%) | 70,00 | 70,00 | 70,00 | 70,00 | 2 | 140 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 |
 |
| CFI | 11:00 | 0,155 | 0,000 | (0,00%) | 0,155 | 0,155 | 0,155 | 0,155 | 8 522 | 1 321 |
  |
| BTF (BTCS) | 11:32 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,60 | 5,60 | 5,80 | 720 | 4 050 |
  |
| INS (INDOS) | 09:06 | 3,56 | 0,00 | (0,00%) | 3,56 | 3,56 | 3,56 | 3,56 | 3 000 | 10 680 |
  |
| CST (CSTORE) | 09:00 | 1,990 | 0,000 | (0,00%) | 1,990 | 1,990 | 1,990 | 1,990 | 3 | 6 | |
| NVA (PANOVA) | 11:06 | 16,80 | 0,00 | (0,00%) | 16,80 | 16,80 | 16,80 | 16,80 | 7 | 118 |
  |
| IVO (INCUVO) | 10:41 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,668 | 0,668 | 0,680 | 611 | 408 |
  |
| MRH (HAMBURGER) | 2 sty 12:39 | 0,370 | 0,000 | (0,00%) | 0,370 | 0,370 | 0,370 | 0,370 | 1 900 | 703 | |
| HOR (HORTICO) | 10:48 | 6,18 | 0,00 | (0,00%) | 6,18 | 6,18 | 6,18 | 6,20 | 1 367 | 8 467 |
  |
| GRL (GREENLANE) | 10:42 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,00 | 26 | 546 |
 |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| KCI | 11:29 | 0,908 | +0,002 | (+0,22%) | 0,906 | 0,900 | 0,900 | 0,910 | 1 111 | 1 008 |
  |
| ASR (ASTRO) | 7 sty 11:00 | 0,0680 | +0,0020 | (+3,03%) | 0,0660 | 0,0680 | 0,0680 | 0,0680 | 5 111 | 348 |
  |
| IDM (IDMSA) | 12 sty 10:16 | 0,500 | +0,002 | (+0,40%) | 0,498 | 0,500 | 0,500 | 0,500 | 15 001 | 7 501 |
  |
| P2B (PLANETB2B) | 11:10 | 0,0790 | +0,0020 | (+2,60%) | 0,0770 | 0,0775 | 0,0775 | 0,0790 | 1 275 | 99 |
  |
| NTV (NTVSA) | 09:30 | 0,167 | +0,003 | (+1,83%) | 0,164 | 0,167 | 0,167 | 0,167 | 29 | 5 |
  |
| CPR (COMPREMUM) | 11:34 | 1,150 | +0,005 | (+0,44%) | 1,145 | 1,170 | 1,135 | 1,175 | 276 343 | 321 224 |
  |
| PWX (POLWAX) | 09:00 | 1,330 | +0,005 | (+0,38%) | 1,325 | 1,330 | 1,330 | 1,330 | 815 | 1 084 |
  |
| MO2 (MOLIERA2) | 12 sty 15:21 | 0,0955 | +0,0050 | (+5,52%) | 0,0905 | 0,0905 | 0,0830 | 0,0965 | 24 244 | 2 094 |
  |
| NST (NESTMEDIC) | 09:21 | 0,720 | +0,005 | (+0,70%) | 0,715 | 0,715 | 0,715 | 0,720 | 1 385 | 996 |
  |
| PPS (PEPEES) | 11:12 | 0,970 | +0,005 | (+0,52%) | 0,965 | 0,970 | 0,970 | 0,970 | 3 173 | 3 078 |
  |
| OZE (OZECAPITAL) | 12 sty 12:58 | 0,436 | +0,006 | (+1,40%) | 0,430 | 0,400 | 0,400 | 0,438 | 2 803 | 1 124 |
  |
| RAE (RAEN) | 11:05 | 0,532 | +0,006 | (+1,14%) | 0,526 | 0,519 | 0,519 | 0,532 | 7 611 | 3 999 |
  |
| LES (LESS) | 09:00 | 0,245 | +0,006 | (+2,51%) | 0,239 | 0,245 | 0,245 | 0,245 | 17 770 | 4 354 |
  |
| DTX (DITIX) | 12 sty 17:00 | 0,245 | +0,006 | (+2,51%) | 0,239 | 0,250 | 0,235 | 0,250 | 65 085 | 16 045 |
  |
| MIG (MILITARY) | 11:28 | 0,4920 | +0,0060 | (+1,23%) | 0,4860 | 0,4860 | 0,4740 | 0,5060 | 24 771 | 12 237 |
  |
| GDC (GAMEDUST) | 11:36 | 0,0870 | +0,0070 | (+8,75%) | 0,0800 | 0,0800 | 0,0800 | 0,0870 | 217 812 | 17 811 |
  |
| KME | 09:00 | 0,318 | +0,008 | (+2,58%) | 0,310 | 0,318 | 0,318 | 0,318 | 100 | 32 |
  |
| TPE (TAURONPE) | 11:37 | 9,698 | +0,008 | (+0,08%) | 9,690 | 9,676 | 9,560 | 9,726 | 460 343 | 4 449 261 |
  |
| CAP (CAPITEA) | 11:36 | 0,334 | +0,010 | (+2,93%) | 0,324 | 0,328 | 0,328 | 0,334 | 269 343 | 89 431 |
  |
| CRC (CARPATHIA) | 11:23 | 1,75 | +0,01 | (+0,57%) | 1,74 | 1,74 | 1,74 | 1,75 | 15 | 26 |
 |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| SKY (STOHID) | 10:18 | 1,740 | +0,010 | (+0,58%) | 1,730 | 1,730 | 1,730 | 1,740 | 241 | 419 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
 |
| MND (MINERAL) | 11:34 | 1,03 | +0,01 | (+0,98%) | 1,02 | 0,99 | 0,99 | 1,03 | 1 441 | 1 479 |
  |
| FON | 09:00 | 1,9700 | +0,0100 | (+0,51%) | 1,9600 | 1,9700 | 1,9700 | 1,9700 | 3 | 6 | |
| DIV (DIVOLIO) | 12 sty 11:03 | 1,79 | +0,01 | (+0,56%) | 1,78 | 1,80 | 1,79 | 1,80 | 1 029 | 1 842 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| UFG (UFGAMES) | 09:20 | 1,07 | +0,01 | (+0,94%) | 1,06 | 1,07 | 1,07 | 1,07 | 10 | 11 |
  |
| MIR (MIRACULUM) | 11:37 | 0,834 | +0,014 | (+1,71%) | 0,820 | 0,826 | 0,806 | 0,838 | 15 654 | 12 988 |
  |
| ISD (INSIDPARK) | 10:42 | 0,625 | +0,015 | (+2,48%) | 0,610 | 0,625 | 0,625 | 0,625 | 50 | 31 |
  |
| PGE | 11:36 | 9,254 | +0,016 | (+0,17%) | 9,238 | 9,250 | 9,160 | 9,276 | 692 449 | 6 388 905 |
  |
| VAR (VARSAV) | 09:13 | 0,398 | +0,018 | (+4,74%) | 0,380 | 0,396 | 0,385 | 0,398 | 1 573 | 622 |
  |
| CZT (CZTOREBKA) | 12 sty 15:00 | 0,448 | +0,018 | (+4,19%) | 0,430 | 0,448 | 0,448 | 0,448 | 1 441 | 646 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| PZU | 11:37 | 69,46 | +0,02 | (+0,03%) | 69,44 | 69,68 | 69,00 | 69,84 | 335 395 | 23 251 795 |
  |
| MIL (MILLENNIUM) | 11:35 | 17,210 | +0,020 | (+0,12%) | 17,190 | 17,100 | 17,100 | 17,300 | 71 583 | 1 229 965 |
  |
| GAL (GALVO) | 11:01 | 1,630 | +0,020 | (+1,24%) | 1,610 | 1,610 | 1,610 | 1,630 | 4 443 | 7 232 |
  |
| SYG (SYGNIS) | 11:18 | 2,760 | +0,020 | (+0,73%) | 2,740 | 2,760 | 2,640 | 2,860 | 30 320 | 84 201 |
  |
| PGM (PMPG) | 09:00 | 1,72 | +0,02 | (+1,18%) | 1,70 | 1,72 | 1,72 | 1,72 | 7 | 12 |
  |
| VFA (VRFABRIC) | 09:19 | 3,40 | +0,02 | (+0,59%) | 3,38 | 3,40 | 3,40 | 3,40 | 12 | 41 |
  |
| PLM (POLMAN) | 12 sty 15:25 | 0,420 | +0,020 | (+5,00%) | 0,400 | 0,430 | 0,420 | 0,440 | 23 969 | 10 216 |
  |
| PTN (POLTRONIC) | 12 sty 16:43 | 0,740 | +0,020 | (+2,78%) | 0,720 | 0,760 | 0,640 | 0,760 | 1 794 | 1 254 |
  |
| SKL (SKYLINE) | 12 sty 12:06 | 1,38 | +0,02 | (+1,47%) | 1,36 | 1,37 | 1,37 | 1,38 | 8 475 | 11 621 |
  |
| PAT (PATENTUS) | 10:49 | 3,12 | +0,02 | (+0,65%) | 3,10 | 3,12 | 3,08 | 3,12 | 3 281 | 10 199 |
  |
| MBF (MBFGROUP) | 10:59 | 5,40 | +0,02 | (+0,37%) | 5,38 | 5,50 | 5,40 | 5,58 | 794 | 4 357 |
  |
| FOR (FOREVEREN) | 11:17 | 2,82 | +0,02 | (+0,71%) | 2,80 | 2,80 | 2,76 | 2,82 | 824 | 2 287 |
  |
| BRO (CZARNKOW) | 11:00 | 0,140 | +0,020 | (+16,67%) | 0,120 | 0,140 | 0,140 | 0,140 | 200 | 28 |
  |
| MER (MERA) | 2 sty 14:56 | 1,20 | +0,02 | (+1,69%) | 1,18 | 1,12 | 1,10 | 1,20 | 600 | 693 |
  |
| AME (AMESA) | 10:54 | 2,64 | +0,02 | (+0,76%) | 2,62 | 2,62 | 2,62 | 2,64 | 1 737 | 4 552 |
  |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| BRP (BLACKROSE) | 11:23 | 0,922 | +0,022 | (+2,44%) | 0,900 | 0,924 | 0,922 | 0,924 | 310 | 286 |
  |
| AFC (AKCEPTFIN) | 12 sty 11:24 | 0,248 | +0,024 | (+10,71%) | 0,224 | 0,248 | 0,248 | 0,248 | 3 187 | 790 |
  |
| GTN (GETIN) | 11:36 | 0,610 | +0,024 | (+4,10%) | 0,586 | 0,590 | 0,590 | 0,625 | 740 716 | 450 847 |
  |
| 4MS (4MASS) | 11:34 | 4,195 | +0,025 | (+0,60%) | 4,170 | 4,155 | 4,155 | 4,200 | 19 901 | 83 327 |
  |
| AIN (ABSINVEST) | 10:16 | 1,15 | +0,03 | (+2,68%) | 1,12 | 1,12 | 1,12 | 1,15 | 1 015 | 1 151 |
 |
| SNW (SANWIL) | 09:57 | 1,425 | +0,030 | (+2,15%) | 1,395 | 1,380 | 1,380 | 1,430 | 761 | 1 067 |
  |
| ECK (EUROSNACK) | 11:19 | 2,80 | +0,03 | (+1,08%) | 2,77 | 2,79 | 2,79 | 2,80 | 936 | 2 613 |
  |
| IFA (INFRA) | 09:31 | 2,05 | +0,03 | (+1,49%) | 2,02 | 2,05 | 2,05 | 2,05 | 36 | 74 |
  |
| BOW (BOWIM) | 11:11 | 4,92 | +0,03 | (+0,61%) | 4,89 | 4,90 | 4,84 | 4,92 | 1 052 | 5 152 |
  |
| VRG | 11:22 | 4,78 | +0,03 | (+0,63%) | 4,75 | 4,75 | 4,72 | 4,78 | 24 226 | 115 056 |
  |
| SHD (SOHODEV) | 11:00 | 0,376 | +0,034 | (+9,94%) | 0,342 | 0,376 | 0,376 | 0,376 | 92 | 35 |
  |
| STX (STALEXP) | 11:36 | 3,450 | +0,035 | (+1,02%) | 3,415 | 3,395 | 3,395 | 3,450 | 36 930 | 126 476 |
  |
| TRN (TRANSPOL) | 11:08 | 3,70 | +0,04 | (+1,09%) | 3,66 | 3,83 | 3,70 | 3,83 | 795 | 2 990 |
  |
| SFG (SILVANO) | 10:21 | 5,00 | +0,04 | (+0,81%) | 4,96 | 5,00 | 5,00 | 5,00 | 1 | 5 |
  |
| ENI (ENERGOINS) | 11:36 | 2,600 | +0,040 | (+1,56%) | 2,560 | 2,560 | 2,480 | 2,660 | 46 202 | 119 038 |
  |
| TMP (TELEMEDPL) | 11:00 | 0,640 | +0,040 | (+6,67%) | 0,600 | 0,640 | 0,640 | 0,640 | 6 | 4 |
  |
| ECH (ECHO) | 11:35 | 5,04 | +0,04 | (+0,80%) | 5,00 | 5,02 | 4,98 | 5,04 | 7 205 | 35 989 |
  |
| TOA (TOYA) | 11:37 | 9,86 | +0,04 | (+0,41%) | 9,82 | 9,92 | 9,80 | 9,92 | 10 773 | 106 056 |
  |
| GOP (GAMEOPS) | 11:09 | 11,00 | +0,04 | (+0,36%) | 10,96 | 11,38 | 11,00 | 11,38 | 2 252 | 24 933 |
  |
| GHY (GHYDROGEN) | 11:02 | 1,740 | +0,040 | (+2,35%) | 1,700 | 1,750 | 1,650 | 1,750 | 273 | 472 |
  |
| AUX (AUXILIA) | 11:36 | 1,670 | +0,040 | (+2,45%) | 1,630 | 1,650 | 1,575 | 1,855 | 231 012 | 400 227 |
  |
| KOM (KOMPUTRON) | 11:21 | 7,38 | +0,04 | (+0,54%) | 7,34 | 7,48 | 7,10 | 7,48 | 3 215 | 23 142 |
  |
| MLK (MILKILAND) | 11:37 | 1,840 | +0,040 | (+2,22%) | 1,800 | 1,800 | 1,780 | 1,940 | 145 754 | 269 963 |
  |
| ICE (MEDINICE) | 11:34 | 16,84 | +0,04 | (+0,24%) | 16,80 | 16,70 | 16,24 | 17,00 | 12 233 | 202 155 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| MDP (MEDCAMP) | 10:50 | 0,930 | +0,045 | (+5,08%) | 0,885 | 0,870 | 0,870 | 1,020 | 37 982 | 33 963 |
  |
| ACT (ACTION) | 11:34 | 33,20 | +0,05 | (+0,15%) | 33,15 | 33,25 | 33,10 | 33,30 | 2 246 | 74 662 |
  |
| SVRS (SILVAIR-REGS) | 10:44 | 7,85 | +0,05 | (+0,64%) | 7,80 | 7,75 | 7,75 | 7,85 | 1 605 | 12 547 |
  |
| NRS (NEURONE) | 5 sty 13:03 | 1,25 | +0,05 | (+4,17%) | 1,20 | 1,20 | 1,20 | 1,25 | 1 002 | 1 252 |
  |
| DNS (DANKS) | 12 sty 09:33 | 0,800 | +0,050 | (+6,67%) | 0,750 | 0,790 | 0,790 | 0,800 | 1 476 | 1 166 |
  |
| MXP (MAXIPIZZA) | 9 sty 16:37 | 0,400 | +0,050 | (+14,29%) | 0,350 | 0,400 | 0,400 | 0,400 | 1 | 0 |
  |
| APC (APOLLO) | 11:00 | 1,45 | +0,05 | (+3,57%) | 1,40 | 1,45 | 1,45 | 1,45 | 540 | 783 |
 |
| OTM (OTMUCHOW) | 09:00 | 5,00 | +0,05 | (+1,01%) | 4,95 | 5,00 | 5,00 | 5,00 | 1 | 5 |
  |
| BEE (BEEIN) | 09:09 | 7,80 | +0,05 | (+0,65%) | 7,75 | 7,80 | 7,80 | 7,80 | 2 | 16 |
  |
| PRS (PRYMUS) | 09:29 | 5,25 | +0,05 | (+0,96%) | 5,20 | 5,25 | 5,25 | 5,25 | 10 | 53 |
  |
| INP (INPRO) | 11:31 | 8,75 | +0,05 | (+0,57%) | 8,70 | 8,70 | 8,70 | 8,75 | 1 117 | 9 728 |
  |
| PCX (PCCEXOL) | 11:32 | 2,38 | +0,05 | (+2,15%) | 2,33 | 2,33 | 2,33 | 2,38 | 23 287 | 54 812 |
  |
| APL (AMPLI) | 30 gru 15:00 | 0,950 | +0,055 | (+6,15%) | 0,895 | 0,955 | 0,950 | 0,955 | 3 000 | 2 857 |
  |
| MVP (MARVIPOL) | 11:22 | 9,36 | +0,06 | (+0,65%) | 9,30 | 9,20 | 9,20 | 9,36 | 5 294 | 49 167 |
  |
| KLE (KLEPSYDRA) | 10:58 | 8,00 | +0,06 | (+0,76%) | 7,94 | 8,08 | 7,94 | 8,08 | 1 569 | 12 616 |
  |
| RDG (READGENE) | 10:30 | 6,00 | +0,06 | (+1,01%) | 5,94 | 5,94 | 5,94 | 6,00 | 1 832 | 10 929 |
  |
| MGS (MADNETIC) | 10:40 | 2,99 | +0,06 | (+2,05%) | 2,93 | 2,93 | 2,80 | 2,99 | 1 016 | 2 889 |
  |
| CIG (CIGAMES) | 11:29 | 2,715 | +0,060 | (+2,26%) | 2,655 | 2,655 | 2,655 | 2,730 | 173 355 | 466 189 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| ENP (ENAP) | 12 sty 11:00 | 3,40 | +0,06 | (+1,80%) | 3,34 | 3,40 | 3,40 | 3,40 | 385 | 1 309 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| IPE (IPOPEMA) | 11:34 | 4,37 | +0,07 | (+1,63%) | 4,30 | 4,34 | 4,34 | 4,37 | 1 677 | 7 300 |
  |
| SFD | 10:56 | 3,00 | +0,07 | (+2,39%) | 2,93 | 2,91 | 2,91 | 3,00 | 5 818 | 17 283 |
  |
| WRL (WIERZYCL) | 10:13 | 0,698 | +0,070 | (+11,15%) | 0,628 | 0,628 | 0,628 | 0,716 | 87 978 | 59 117 |
  |
| AZC (AZTEC) | 12 sty 16:38 | 1,58 | +0,07 | (+4,64%) | 1,51 | 1,52 | 1,47 | 1,58 | 1 315 | 2 004 |
  |
| VAI (VOLARIA) | 10:32 | 1,580 | +0,070 | (+4,64%) | 1,510 | 1,530 | 1,530 | 1,580 | 1 339 | 2 087 |
  |
| GKS (GKSKAT) | 7 sty 12:11 | 0,192 | +0,072 | (+60,00%) | 0,120 | 0,192 | 0,192 | 0,192 | 12 000 | 2 304 |
 |
| ALI (ALTUS) | 10:44 | 3,04 | +0,08 | (+2,70%) | 2,96 | 2,98 | 2,98 | 3,04 | 6 355 | 19 260 |
  |
| APR (AUTOPARTN) | 11:36 | 18,40 | +0,08 | (+0,44%) | 18,32 | 18,38 | 18,28 | 18,70 | 45 218 | 834 476 |
  |
| GMT (GENOMTEC) | 10:49 | 3,89 | +0,09 | (+2,23%) | 3,81 | 3,90 | 3,80 | 3,90 | 7 382 | 28 452 |
  |
| IZO (IZOLACJA) | 11:28 | 4,09 | +0,09 | (+2,25%) | 4,00 | 4,10 | 3,91 | 4,10 | 4 029 | 15 943 |
  |
| GX1 (GENXONE) | 11:08 | 4,27 | +0,09 | (+2,15%) | 4,18 | 4,37 | 4,20 | 4,37 | 526 | 2 213 |
  |
| DBC (DEBICA) | 11:35 | 84,40 | +0,10 | (+0,12%) | 84,30 | 84,50 | 84,10 | 84,50 | 1 008 | 85 128 |
  |
| WPL (WIRTUALNA) | 11:37 | 65,90 | +0,10 | (+0,15%) | 65,80 | 66,20 | 65,30 | 66,50 | 7 577 | 498 906 |
  |
| VEE | 11:37 | 11,90 | +0,10 | (+0,85%) | 11,80 | 11,80 | 11,65 | 12,20 | 2 097 | 25 050 |
  |
| FSG (FASING) | 12 sty 16:48 | 14,40 | +0,10 | (+0,70%) | 14,30 | 14,40 | 14,10 | 14,40 | 673 | 9 647 |
  |
| ONC (ONICO) | 12 sty 15:00 | 14,70 | +0,10 | (+0,68%) | 14,60 | 14,60 | 14,60 | 14,70 | 209 | 3 052 |
  |
| SOK (SONKA) | 11:23 | 11,45 | +0,10 | (+0,88%) | 11,35 | 11,35 | 11,15 | 11,80 | 4 162 | 48 171 |
  |
| SEK (SEKO) | 11:28 | 10,40 | +0,10 | (+0,97%) | 10,30 | 10,45 | 10,30 | 10,50 | 8 973 | 93 448 |
  |
| GTS (GEOTRANS) | 11:33 | 5,90 | +0,10 | (+1,72%) | 5,80 | 5,92 | 5,90 | 5,94 | 583 | 3 452 |
  |
| WOD (WODKAN) | 10:44 | 7,10 | +0,10 | (+1,43%) | 7,00 | 7,10 | 7,10 | 7,10 | 250 | 1 775 |
  |
| AGT (AGROTON) | 11:02 | 5,50 | +0,10 | (+1,85%) | 5,40 | 5,40 | 5,30 | 5,54 | 9 515 | 52 169 |
  |
| FOX (SPACEFOX) | 10:43 | 3,30 | +0,10 | (+3,12%) | 3,20 | 3,20 | 3,20 | 3,74 | 712 | 2 325 |
  |
| MOC (MOLECURE) | 11:31 | 7,40 | +0,10 | (+1,37%) | 7,30 | 7,30 | 7,25 | 7,40 | 10 845 | 79 453 |
  |
| BHX (BINARY) | 10:06 | 4,60 | +0,10 | (+2,22%) | 4,50 | 4,60 | 4,58 | 4,60 | 1 310 | 6 023 |
 |
| SNK (SANOK) | 11:37 | 22,60 | +0,10 | (+0,44%) | 22,50 | 22,50 | 22,40 | 22,70 | 1 798 | 40 608 |
  |
| BMX (BIOMAXIMA) | 11:20 | 13,05 | +0,10 | (+0,77%) | 12,95 | 13,05 | 12,90 | 13,05 | 2 023 | 26 390 |
  |
| CCC | 11:37 | 138,25 | +0,10 | (+0,07%) | 138,15 | 138,20 | 135,00 | 138,80 | 99 115 | 13 561 364 |
  |
| MSW (MOSTALWAR) | 11:36 | 8,04 | +0,12 | (+1,52%) | 7,92 | 7,88 | 7,84 | 8,04 | 3 176 | 25 111 |
  |
| RSP (REMORSOL) | 11:18 | 5,70 | +0,12 | (+2,15%) | 5,58 | 5,58 | 5,58 | 5,70 | 36 | 201 |
  |
| PLT (PLOTTWIST) | 10:42 | 1,67 | +0,12 | (+7,74%) | 1,55 | 1,55 | 1,55 | 1,67 | 16 252 | 25 257 |
  |
| SEV (SEVENET) | 11:34 | 3,30 | +0,13 | (+4,10%) | 3,17 | 3,10 | 3,10 | 3,38 | 20 504 | 66 970 |
  |
| KSG (KSGAGRO) | 11:14 | 3,810 | +0,130 | (+3,53%) | 3,680 | 3,730 | 3,640 | 3,850 | 6 307 | 23 449 |
  |
| INC | 11:07 | 1,840 | +0,130 | (+7,60%) | 1,710 | 1,760 | 1,720 | 1,850 | 40 713 | 73 693 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| TRK (TRAKCJA) | 11:37 | 5,030 | +0,130 | (+2,65%) | 4,900 | 4,950 | 4,950 | 5,100 | 293 994 | 1 476 373 |
  |
| RNK (RANKPROGR) | 11:22 | 4,48 | +0,14 | (+3,23%) | 4,34 | 4,44 | 4,37 | 4,50 | 3 131 | 13 918 |
  |
| IVE (INVESTEKO) | 11:04 | 2,32 | +0,14 | (+6,42%) | 2,18 | 2,32 | 2,32 | 2,32 | 75 | 174 |
 |
| WAS (WASKO) | 11:23 | 3,04 | +0,14 | (+4,83%) | 2,90 | 2,92 | 2,90 | 3,10 | 216 639 | 651 773 |
  |
| VRB (VERBICOM) | 09:41 | 1,62 | +0,14 | (+9,46%) | 1,48 | 1,44 | 1,44 | 1,62 | 216 | 315 |
  |
| QRT (QUART) | 12 sty 09:06 | 4,30 | +0,14 | (+3,37%) | 4,16 | 4,30 | 4,30 | 4,30 | 1 | 4 |
  |
| TNT (TNTPROENR) | 7 sty 11:01 | 0,848 | +0,144 | (+20,45%) | 0,704 | 0,848 | 0,848 | 0,848 | 4 941 | 4 190 |
  |
| PBX (PEKABEX) | 11:36 | 13,25 | +0,15 | (+1,15%) | 13,10 | 13,20 | 13,10 | 13,50 | 18 794 | 250 948 |
  |
| ANR (ANSWEAR) | 11:27 | 23,75 | +0,15 | (+0,64%) | 23,60 | 23,60 | 23,40 | 24,00 | 8 414 | 198 823 |
  |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| CPL (COMPERIA) | 11:24 | 7,15 | +0,15 | (+2,14%) | 7,00 | 7,00 | 6,80 | 7,15 | 1 912 | 13 487 |
  |
| GMV (GAMIVO) | 10:38 | 15,30 | +0,15 | (+0,99%) | 15,15 | 15,35 | 15,30 | 15,35 | 19 | 291 |
  |
| AMB (AMBRA) | 11:33 | 17,80 | +0,16 | (+0,91%) | 17,64 | 17,62 | 17,58 | 17,80 | 3 072 | 54 293 |
  |
| OTS (OTLOG) | 11:29 | 11,86 | +0,18 | (+1,54%) | 11,68 | 11,68 | 11,56 | 11,90 | 141 | 1 646 |
  |
| AGP (AGROMEP) | 2 sty 11:35 | 3,84 | +0,18 | (+4,92%) | 3,66 | 3,84 | 3,84 | 3,84 | 2 | 8 |
  |
| CLE (COALENERG) | 11:37 | 2,960 | +0,180 | (+6,47%) | 2,780 | 2,780 | 2,730 | 3,200 | 419 773 | 1 280 760 |
  |
| PGG (PROGUNSGR) | 11:28 | 5,40 | +0,18 | (+3,45%) | 5,22 | 5,26 | 5,26 | 5,40 | 3 877 | 20 928 |
  |
| DBE (DBENERGY) | 11:31 | 9,42 | +0,18 | (+1,95%) | 9,24 | 9,42 | 9,40 | 9,42 | 58 | 546 |
  |
| ETX (EUROTAX) | 12 sty 16:01 | 2,18 | +0,19 | (+9,55%) | 1,99 | 1,99 | 1,99 | 2,18 | 1 804 | 3 600 |
  |
| GEA (GRENEVIA) | 11:33 | 3,530 | +0,195 | (+5,85%) | 3,335 | 3,330 | 3,330 | 3,650 | 212 551 | 746 909 |
  |
| MGT (MANGATA) | 11:30 | 66,20 | +0,20 | (+0,30%) | 66,00 | 66,40 | 65,20 | 66,40 | 207 | 13 729 |
  |
| ASE (ASSECOSEE) | 11:32 | 74,00 | +0,20 | (+0,27%) | 73,80 | 73,80 | 73,80 | 74,10 | 1 478 | 109 271 |
  |
| OPN (OPONEO.PL) | 11:34 | 97,20 | +0,20 | (+0,21%) | 97,00 | 97,00 | 95,60 | 98,00 | 1 649 | 159 175 |
  |
| CEZ | 09:16 | 235,20 | +0,20 | (+0,09%) | 235,00 | 235,00 | 235,00 | 235,20 | 93 | 21 855 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| SED (SEDIVIO) | 11:01 | 9,90 | +0,20 | (+2,06%) | 9,70 | 9,32 | 9,32 | 9,90 | 321 | 3 132 |
  |
| NOB (NOOBZ) | 09:50 | 15,40 | +0,20 | (+1,32%) | 15,20 | 15,40 | 15,40 | 15,40 | 20 | 308 |
  |
| YAN (NEPTIS) | 09:32 | 13,70 | +0,20 | (+1,48%) | 13,50 | 14,00 | 13,70 | 14,00 | 8 | 110 |
  |
| INL (INTROL) | 11:32 | 9,04 | +0,20 | (+2,26%) | 8,84 | 8,84 | 8,84 | 9,08 | 51 577 | 465 122 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| BCS (BIGCHEESE) | 10:27 | 12,40 | +0,20 | (+1,64%) | 12,20 | 12,40 | 12,38 | 12,40 | 340 | 4 215 |
  |
| RWL (RAWLPLUG) | 09:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 5 | 64 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| ABK (ABAK) | 11:14 | 5,80 | +0,20 | (+3,57%) | 5,60 | 5,80 | 5,80 | 5,80 | 171 | 992 |
  |
| CLN (CLNPHARMA) | 11:33 | 21,25 | +0,20 | (+0,95%) | 21,05 | 21,40 | 20,95 | 21,40 | 2 483 | 52 619 |
  |
| SEL (SELENAFM) | 11:37 | 59,80 | +0,20 | (+0,34%) | 59,60 | 60,20 | 59,20 | 60,20 | 1 094 | 65 807 |
  |
| GPP (GRUPRACUJ) | 11:12 | 53,40 | +0,20 | (+0,38%) | 53,20 | 53,10 | 52,90 | 53,50 | 881 | 46 946 |
  |
| BGD (BIOGENED) | 12 sty 14:17 | 21,60 | +0,20 | (+0,93%) | 21,40 | 21,60 | 21,60 | 21,60 | 71 | 1 534 |
  |
| TLX (TALEX) | 09:00 | 19,00 | +0,20 | (+1,06%) | 18,80 | 19,00 | 19,00 | 19,00 | 1 | 19 |
  |
| ALR (ALIOR) | 11:37 | 114,05 | +0,20 | (+0,18%) | 113,85 | 114,00 | 113,10 | 114,15 | 18 163 | 2 068 240 |
  |
| DNP (DINOPL) | 11:37 | 42,20 | +0,21 | (+0,50%) | 41,99 | 41,99 | 41,83 | 42,25 | 467 031 | 19 657 027 |
  |
| DGN (DGNET) | 12 sty 16:47 | 8,90 | +0,24 | (+2,77%) | 8,66 | 8,90 | 8,90 | 8,90 | 20 | 178 |
  |
| OND (ONDE) | 11:24 | 9,14 | +0,26 | (+2,93%) | 8,88 | 8,90 | 8,88 | 9,18 | 27 200 | 245 950 |
  |
| EUC (EUCO) | 11:36 | 2,040 | +0,270 | (+15,25%) | 1,770 | 1,850 | 1,850 | 2,230 | 1 330 998 | 2 743 730 |
  |
| PXM (POLIMEXMS) | 11:37 | 8,320 | +0,280 | (+3,48%) | 8,040 | 8,040 | 7,890 | 8,340 | 423 518 | 3 438 665 |
  |
| VDS (VIDIS) | 09:55 | 4,68 | +0,28 | (+6,36%) | 4,40 | 4,68 | 4,68 | 4,68 | 28 | 131 |
  |
| TBL (TBULL) | 11:04 | 3,56 | +0,28 | (+8,54%) | 3,28 | 3,56 | 3,56 | 3,56 | 600 | 2 136 |
  |
| KPC (KUPIEC) | 7 sty 11:29 | 1,20 | +0,29 | (+31,15%) | 0,92 | 1,20 | 1,20 | 1,20 | 238 | 286 |
 |
| ATT (GRUPAAZOTY) | 11:36 | 19,56 | +0,29 | (+1,50%) | 19,27 | 19,39 | 19,30 | 19,65 | 78 841 | 1 535 016 |
  |
| FTE (FORTE) | 11:33 | 25,30 | +0,30 | (+1,20%) | 25,00 | 25,00 | 25,00 | 25,50 | 2 048 | 51 474 |
  |
| MOL | 11:32 | 35,30 | +0,30 | (+0,86%) | 35,00 | 35,10 | 34,98 | 35,30 | 5 816 | 204 865 |
  |
| FRM (FREEMIND) | 09:15 | 7,30 | +0,30 | (+4,29%) | 7,00 | 7,02 | 7,02 | 7,30 | 56 | 405 |
  |
| ULG (ULTGAMES) | 11:28 | 13,00 | +0,30 | (+2,36%) | 12,70 | 12,90 | 12,55 | 13,15 | 1 721 | 22 036 |
  |
| CMI | 12 sty 09:03 | 9,30 | +0,30 | (+3,33%) | 9,00 | 9,30 | 9,30 | 9,30 | 2 | 19 |
  |
| OPG (ORCOGROUP) | 12 sty 11:48 | 4,46 | +0,30 | (+7,21%) | 4,16 | 4,46 | 4,46 | 4,46 | 354 | 1 579 |
  |
| FRO (FERRO) | 11:35 | 30,20 | +0,30 | (+1,00%) | 29,90 | 29,90 | 29,70 | 30,20 | 3 222 | 96 490 |
  |
| MXC (MAXCOM) | 11:21 | 5,46 | +0,34 | (+6,64%) | 5,12 | 5,46 | 5,36 | 5,50 | 3 186 | 17 392 |
  |
| SAN (SANTANDER) | 10:35 | 44,00 | +0,35 | (+0,80%) | 43,65 | 43,65 | 43,65 | 44,21 | 447 | 19 691 |
  |
| BMC (BUMECH) | 11:37 | 24,75 | +0,35 | (+1,43%) | 24,40 | 24,45 | 24,05 | 24,75 | 55 352 | 1 347 248 |
  |
| AQA (AQUAPOZ) | 09:00 | 10,00 | +0,35 | (+3,63%) | 9,65 | 10,00 | 10,00 | 10,00 | 2 | 20 |
  |
| SMT (SIMTERACT) | 09:00 | 5,80 | +0,35 | (+6,42%) | 5,45 | 5,80 | 5,80 | 5,80 | 2 | 12 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| VRC (VERCOM) | 11:30 | 138,00 | +0,40 | (+0,29%) | 137,60 | 137,40 | 136,80 | 139,00 | 3 237 | 445 920 |
  |
| BLT (BALTICON) | 10:09 | 22,00 | +0,40 | (+1,85%) | 21,60 | 21,60 | 21,60 | 22,00 | 142 | 3 071 |
  |
| HDR (HYDROTOR) | 11:35 | 17,55 | +0,40 | (+2,33%) | 17,15 | 17,60 | 17,55 | 17,60 | 482 | 8 461 |
  |
| ERB (ERBUD) | 11:31 | 29,15 | +0,40 | (+1,39%) | 28,75 | 29,00 | 28,65 | 29,60 | 4 398 | 128 044 |
  |
| GRZ (GREENZEB) | 12 sty 15:34 | 9,50 | +0,40 | (+4,40%) | 9,10 | 9,50 | 9,50 | 9,50 | 2 | 19 |
  |
| CMP (COMP) | 11:35 | 59,00 | +0,40 | (+0,68%) | 58,60 | 58,60 | 58,40 | 59,00 | 1 971 | 115 737 |
  |
| RPC (ROPCZYCE) | 10:34 | 24,70 | +0,40 | (+1,65%) | 24,30 | 24,80 | 24,50 | 24,80 | 1 962 | 48 458 |
  |
| EUR (EUROCASH) | 11:36 | 7,135 | +0,415 | (+6,18%) | 6,720 | 6,725 | 6,720 | 7,170 | 459 959 | 3 227 394 |
  |
| ATC (ARCTIC) | 11:37 | 9,43 | +0,43 | (+4,78%) | 9,00 | 9,04 | 9,04 | 9,47 | 89 495 | 832 767 |
  |
| MAK (MAKARONPL) | 11:30 | 24,90 | +0,45 | (+1,84%) | 24,45 | 24,45 | 24,25 | 24,90 | 5 417 | 133 313 |
  |
| NTS (NOTORIA) | 29 gru 16:18 | 9,70 | +0,45 | (+4,86%) | 9,25 | 9,70 | 9,70 | 9,70 | 56 | 543 |
 |
| MEG (MEGARON) | 12 sty 15:00 | 6,80 | +0,45 | (+7,09%) | 6,35 | 6,80 | 6,80 | 6,80 | 100 | 680 |
  |
| KOR (KORBANK) | 11:37 | 9,85 | +0,45 | (+4,79%) | 9,40 | 9,35 | 9,35 | 9,85 | 1 500 | 14 566 |
  |
| UCG (UNICREDIT) | 10:24 | 298,45 | +0,45 | (+0,15%) | 298,00 | 299,00 | 298,45 | 299,00 | 41 | 12 250 |
  |
| CPS (CYFRPLSAT) | 11:37 | 13,690 | +0,470 | (+3,56%) | 13,220 | 13,220 | 13,220 | 13,740 | 1 018 747 | 13 827 375 |
  |
| EAT (AMREST) | 11:30 | 14,34 | +0,48 | (+3,46%) | 13,86 | 14,04 | 13,94 | 14,40 | 28 594 | 405 170 |
  |
| TXT (TEXT) | 11:36 | 42,70 | +0,50 | (+1,18%) | 42,20 | 42,64 | 42,02 | 43,08 | 35 016 | 1 490 082 |
  |
| ULM (ULMA) | 09:00 | 63,00 | +0,50 | (+0,80%) | 62,50 | 63,00 | 63,00 | 63,00 | 1 | 63 |
  |
| VIN (VINDEXUS) | 11:33 | 14,40 | +0,50 | (+3,60%) | 13,90 | 14,10 | 14,00 | 14,40 | 2 447 | 34 737 |
  |
| ODL (ODLEWNIE) | 11:24 | 11,60 | +0,50 | (+4,50%) | 11,10 | 11,10 | 11,10 | 11,90 | 24 991 | 287 578 |
  |
| VMX (VMAXSA) | 09:00 | 12,90 | +0,50 | (+4,03%) | 12,40 | 12,90 | 12,90 | 12,90 | 2 | 26 |
  |
| AAS (AALLIANCE) | 11:00 | 11,00 | +0,50 | (+4,76%) | 10,50 | 11,00 | 11,00 | 11,00 | 3 | 33 |
  |
| SGN (SYGNITY) | 11:37 | 90,60 | +0,60 | (+0,67%) | 90,00 | 91,00 | 89,00 | 91,40 | 1 474 | 133 108 |
  |
| XTB | 11:37 | 73,56 | +0,60 | (+0,82%) | 72,96 | 73,18 | 72,98 | 73,78 | 83 177 | 6 100 266 |
  |
| 7LV (7LEVELS) | 09:00 | 8,30 | +0,60 | (+7,79%) | 7,70 | 8,30 | 8,30 | 8,30 | 2 | 17 |
  |
| S4E | 9 sty 16:08 | 43,40 | +0,60 | (+1,40%) | 42,80 | 41,00 | 41,00 | 43,80 | 115 | 4 962 |
  |
| FHD (FHDOM) | 9 sty 16:15 | 4,90 | +0,62 | (+14,49%) | 4,28 | 4,60 | 4,28 | 5,40 | 486 | 2 226 |
  |
| NTU (NOVATURAS) | 11:23 | 8,34 | +0,62 | (+8,03%) | 7,72 | 8,40 | 8,34 | 8,40 | 71 | 593 |
  |
| ARL (ARLEN) | 11:36 | 35,22 | +0,62 | (+1,79%) | 34,60 | 35,68 | 34,60 | 35,70 | 8 438 | 296 704 |
 |
| PCR (PCCROKITA) | 11:26 | 71,70 | +0,70 | (+0,99%) | 71,00 | 71,00 | 71,00 | 71,70 | 1 312 | 93 771 |
  |
| DIA (DIAG) | 11:36 | 191,60 | +0,70 | (+0,37%) | 190,90 | 192,45 | 190,40 | 193,80 | 12 091 | 2 315 411 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| PKN (PKNORLEN) | 11:37 | 99,61 | +0,76 | (+0,77%) | 98,85 | 98,85 | 97,49 | 99,80 | 587 467 | 58 112 199 |
  |
| KPD (KPPD) | 11:21 | 24,80 | +0,80 | (+3,33%) | 24,00 | 26,20 | 24,80 | 26,20 | 167 | 4 189 |
  |
| LSI (LSISOFT) | 10:53 | 34,20 | +0,80 | (+2,40%) | 33,40 | 33,60 | 33,60 | 34,20 | 296 | 9 973 |
  |
| URT (URTESTE) | 11:36 | 44,70 | +0,80 | (+1,82%) | 43,90 | 44,80 | 43,90 | 44,80 | 211 | 9 415 |
  |
| PEP | 11:35 | 56,80 | +0,80 | (+1,43%) | 56,00 | 56,80 | 56,60 | 57,00 | 546 | 31 023 |
  |
| MNC (MENNICA) | 11:26 | 49,60 | +0,80 | (+1,64%) | 48,80 | 48,80 | 48,80 | 49,70 | 2 991 | 146 939 |
  |
| NWA (NWAI) | 11:02 | 27,70 | +0,80 | (+2,97%) | 26,90 | 27,90 | 26,90 | 27,90 | 195 | 5 316 |
  |
| DCR (DECORA) | 11:31 | 79,80 | +0,80 | (+1,01%) | 79,00 | 79,00 | 79,00 | 80,00 | 1 488 | 118 648 |
  |
| PRM (PROCHEM) | 09:00 | 25,50 | +0,90 | (+3,66%) | 24,60 | 25,50 | 25,50 | 25,50 | 3 | 77 |
  |
| JMT (JERONIMO) | 9 sty 12:31 | 88,00 | +0,95 | (+1,09%) | 87,05 | 88,00 | 88,00 | 88,00 | 8 | 704 |
  |
| B24 (BRAND24) | 11:21 | 61,00 | +1,00 | (+1,67%) | 60,00 | 60,00 | 60,00 | 61,80 | 21 | 1 290 |
  |
| STP (STALPROD) | 10:56 | 248,00 | +1,00 | (+0,40%) | 247,00 | 247,00 | 246,00 | 248,00 | 125 | 30 936 |
  |
| BCX (BIOCELTIX) | 11:35 | 83,00 | +1,00 | (+1,22%) | 82,00 | 82,20 | 82,00 | 83,10 | 1 007 | 83 067 |
  |
| XBS (XBSPROLOG) | 10:19 | 84,00 | +1,00 | (+1,20%) | 83,00 | 84,00 | 84,00 | 84,00 | 2 | 168 |
  |
| LWB (BOGDANKA) | 11:36 | 20,70 | +1,02 | (+5,18%) | 19,68 | 19,68 | 19,60 | 20,80 | 36 432 | 739 123 |
  |
| JSW | 11:37 | 26,68 | +1,18 | (+4,63%) | 25,50 | 25,50 | 25,42 | 26,88 | 577 655 | 15 201 046 |
  |
| KBJ | 09:28 | 23,90 | +1,20 | (+5,29%) | 22,70 | 23,50 | 22,70 | 23,90 | 302 | 7 080 |
  |
| XTP (XTPL) | 11:36 | 76,80 | +1,30 | (+1,72%) | 75,50 | 75,50 | 75,30 | 77,20 | 1 034 | 78 618 |
  |
| KGH (KGHM) | 11:37 | 304,40 | +1,40 | (+0,46%) | 303,00 | 303,00 | 300,20 | 305,80 | 142 308 | 43 196 785 |
  |
| 11B (11BIT) | 11:34 | 148,40 | +1,40 | (+0,95%) | 147,00 | 148,00 | 147,30 | 149,30 | 4 354 | 645 624 |
  |
| IMC (IMCOMPANY) | 11:34 | 28,40 | +1,40 | (+5,19%) | 27,00 | 27,00 | 26,80 | 28,60 | 1 759 | 48 796 |
  |
| CLD (CLOUD) | 11:17 | 78,80 | +1,60 | (+2,07%) | 77,20 | 78,00 | 77,00 | 79,00 | 183 | 14 302 |
  |
| DAD (DADELO) | 11:27 | 64,80 | +1,80 | (+2,86%) | 63,00 | 64,00 | 63,60 | 65,00 | 7 701 | 495 330 |
  |
| NIKE | 12 sty 09:05 | 241,95 | +1,95 | (+0,81%) | 240,00 | 241,95 | 241,95 | 241,95 | 70 | 16 937 |
  |
| TEN (TSGAMES) | 11:37 | 102,40 | +2,00 | (+1,99%) | 100,40 | 101,00 | 100,40 | 102,40 | 13 923 | 1 411 631 |
  |
| ING (INGBSK) | 11:37 | 362,00 | +2,00 | (+0,56%) | 360,00 | 360,00 | 360,00 | 364,00 | 2 681 | 971 409 |
  |
| KRK (KRKA) | 11:05 | 910,00 | +2,00 | (+0,22%) | 908,00 | 908,00 | 908,00 | 910,00 | 5 | 4 544 |
  |
| VOLV (VOLVO) | 2 sty 14:07 | 115,50 | +2,05 | (+1,81%) | 113,45 | 115,50 | 115,50 | 115,50 | 18 | 2 079 |
 |
| BIG (BASEIG) | 11:01 | 43,00 | +2,36 | (+5,79%) | 40,65 | 40,65 | 39,00 | 44,50 | 1 806 | 74 821 |
 |
| DAT (DATAWALK) | 11:36 | 141,46 | +2,46 | (+1,77%) | 139,00 | 140,00 | 136,56 | 143,32 | 9 738 | 1 369 157 |
  |
| CBF (CYBERFLKS) | 11:36 | 214,00 | +2,50 | (+1,18%) | 211,50 | 213,00 | 209,00 | 214,00 | 8 441 | 1 783 506 |
  |
| GTF (GOTFI) | 7 sty 12:56 | 17,00 | +2,60 | (+18,06%) | 14,40 | 17,00 | 17,00 | 17,00 | 31 | 527 | |
| BDX (BUDIMEX) | 11:37 | 669,80 | +2,80 | (+0,42%) | 667,00 | 670,00 | 666,00 | 673,20 | 4 855 | 3 249 950 |
  |
| KGN (KOGENERA) | 11:30 | 76,40 | +2,80 | (+3,80%) | 73,60 | 73,70 | 72,50 | 76,40 | 4 789 | 355 271 |
  |
| ZAL (ZALANDO) | 09:05 | 109,40 | +2,85 | (+2,67%) | 106,55 | 109,40 | 109,40 | 109,40 | 15 | 1 641 |
  |
| NWG (NEWAG) | 11:35 | 103,00 | +3,50 | (+3,52%) | 99,50 | 99,50 | 99,50 | 106,00 | 24 976 | 2 575 855 |
  |
| AAPL (APPLE) | 12 sty 11:29 | 926,00 | +3,50 | (+0,38%) | 922,50 | 939,00 | 926,00 | 939,00 | 8 | 7 499 |
  |
| MNS (MENNICASK) | 11:35 | 74,00 | +4,00 | (+5,71%) | 70,00 | 70,20 | 70,20 | 74,80 | 2 249 | 165 339 |
  |
| VEST (VESTAS) | 7 sty 13:37 | 105,00 | +4,05 | (+4,01%) | 100,95 | 105,00 | 105,00 | 105,00 | 1 | 105 |
 |
| SNT (SYNEKTIK) | 11:37 | 307,20 | +4,20 | (+1,39%) | 303,00 | 312,00 | 305,40 | 316,80 | 23 387 | 7 254 845 |
  |
| PCGL (PROCTER) | 12 sty 16:37 | 512,40 | +4,40 | (+0,87%) | 508,00 | 512,40 | 512,40 | 512,40 | 65 | 33 306 |
 |
| HOOD (ROBINHOOD) | 9 sty 15:45 | 424,80 | +4,45 | (+1,06%) | 420,35 | 424,80 | 424,80 | 424,80 | 100 | 42 480 | |
| ACP (ASSECOPOL) | 11:36 | 239,00 | +5,00 | (+2,14%) | 234,00 | 234,00 | 233,60 | 240,60 | 31 540 | 7 506 697 |
  |
| EXM (EXIMIT) | 12 sty 16:45 | 107,00 | +5,00 | (+4,90%) | 102,00 | 100,00 | 100,00 | 107,00 | 6 | 607 |
  |
| INTL (INTEL) | 10:30 | 166,84 | +5,00 | (+3,09%) | 161,84 | 163,82 | 163,82 | 166,84 | 36 | 5 916 |
  |
| MBG (MERCEDES) | 9 sty 14:48 | 254,80 | +5,20 | (+2,08%) | 249,60 | 254,80 | 254,80 | 254,80 | 280 | 71 344 |
  |
| ITX (INDITEX) | 5 sty 11:52 | 238,50 | +5,70 | (+2,45%) | 232,80 | 238,50 | 238,50 | 238,50 | 15 | 3 578 |
 |
| NVDA (NVIDIA) | 11:37 | 676,20 | +6,20 | (+0,93%) | 670,00 | 670,00 | 670,00 | 676,20 | 165 | 111 319 |
  |
| COLA (COCACOLA) | 12 sty 16:06 | 257,65 | +6,95 | (+2,77%) | 250,70 | 255,90 | 255,90 | 257,65 | 2 | 514 |
  |
| AMZN (AMAZON) | 09:05 | 898,90 | +7,60 | (+0,85%) | 891,30 | 898,90 | 898,90 | 898,90 | 3 | 2 697 |
  |
| LHD (LICHTHUND) | 12 sty 14:37 | 54,00 | +9,00 | (+20,00%) | 45,00 | 46,20 | 46,20 | 54,00 | 167 | 8 175 |
  |
| PLTR (PALANTIR) | 09:05 | 660,00 | +9,30 | (+1,43%) | 650,70 | 660,00 | 660,00 | 660,00 | 50 | 33 000 |
 |
| CDR (CDPROJEKT) | 11:37 | 250,60 | +9,60 | (+3,98%) | 241,00 | 241,00 | 240,50 | 251,00 | 121 992 | 30 107 808 |
  |
| CARL (CARLSBERG) | 8 sty 12:11 | 466,30 | +10,40 | (+2,28%) | 455,90 | 466,30 | 466,30 | 466,30 | 70 | 32 641 | |
| SCW (SCANWAY) | 11:37 | 212,00 | +11,00 | (+5,47%) | 201,00 | 203,00 | 200,00 | 212,00 | 8 638 | 1 779 046 |
  |
| VOW (VOLKSWAGEN) | 09:57 | 434,40 | +11,30 | (+2,67%) | 423,10 | 434,40 | 434,40 | 434,40 | 5 | 2 172 |
  |
| SIE (SIEMENS) | 12 sty 14:22 | 1 083,60 | +13,20 | (+1,23%) | 1 070,40 | 1 084,60 | 1 083,60 | 1 084,60 | 11 | 11 921 |
  |
| RWE | 7 sty 09:17 | 202,10 | +13,35 | (+7,07%) | 188,75 | 202,10 | 202,10 | 202,10 | 21 | 4 244 |
 |
| MCDL (MCDONALDS) | 8 sty 10:55 | 1 112,20 | +20,00 | (+1,83%) | 1 092,20 | 1 112,20 | 1 112,20 | 1 112,20 | 4 | 4 449 |
 |
| TSLA (TESLA) | 10:58 | 1 634,40 | +20,40 | (+1,26%) | 1 614,00 | 1 614,00 | 1 614,00 | 1 634,40 | 14 | 22 861 |
  |
| GOGL (ALPHABET) | 11:33 | 1 198,40 | +21,00 | (+1,78%) | 1 177,40 | 1 198,40 | 1 198,40 | 1 198,40 | 75 | 89 880 |
  |
| BOEG (BOEING) | 12 sty 16:56 | 851,60 | +27,40 | (+3,32%) | 824,20 | 851,60 | 851,60 | 851,60 | 2 | 1 703 |
 |
| META | 09:05 | 2 382,50 | +32,00 | (+1,36%) | 2 350,50 | 2 382,50 | 2 382,50 | 2 382,50 | 2 | 4 765 |
  |
| AMD (ADVANCED) | 10:24 | 769,60 | +35,20 | (+4,79%) | 734,40 | 769,60 | 769,60 | 769,60 | 11 | 8 466 |
  |
| JPM (JPMORGAN) | 7 sty 15:42 | 1 195,00 | +50,00 | (+4,37%) | 1 145,00 | 1 193,20 | 1 193,20 | 1 195,00 | 5 | 5 971 |
 |
| ASML | 12 sty 12:12 | 4 537,50 | +71,00 | (+1,59%) | 4 466,50 | 4 500,00 | 4 500,00 | 4 537,50 | 9 | 40 538 |
  |
| RHM (RHEINMET) | 9 sty 15:59 | 8 012,00 | +214,00 | (+2,74%) | 7 798,00 | 7 798,00 | 7 798,00 | 8 012,00 | 2 | 15 810 |
 |
| LPP | 11:37 | 20 720,00 | +240,00 | (+1,17%) | 20 480,00 | 20 660,00 | 20 380,00 | 20 790,00 | 916 | 18 814 060 |
  |
Biznesradar bez reklam? Sprawdź BR Plus