Biznesradar bez reklam? Sprawdź BR Plus
Akcje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 8 sty 17:03 | 20 980,00 | -470,00 | (-2,19%) | 21 450,00 | 21 440,00 | 20 600,00 | 21 450,00 | 3 352 | 70 055 664 |
  |
| RHM (RHEINMET) | 8 sty 09:52 | 7 798,00 | +626,00 | (+8,73%) | 7 172,00 | 7 922,00 | 7 798,00 | 7 922,00 | 6 | 47 408 |
 |
| ASML | 7 sty 16:44 | 4 450,00 | +1,00 | (+0,02%) | 4 449,00 | 4 450,00 | 4 400,00 | 4 450,00 | 26 | 114 700 |
  |
| BFT (BENEFIT) | 8 sty 17:01 | 3 750,00 | +5,00 | (+0,13%) | 3 745,00 | 3 745,00 | 3 625,00 | 3 770,00 | 7 897 | 29 204 300 |
  |
| META | 8 sty 13:24 | 2 335,00 | 0,00 | (0,00%) | 2 335,00 | 2 335,00 | 2 335,00 | 2 335,00 | 1 | 2 335 |
  |
| BRKB (BERKSHIRE) | 7 sty 16:20 | 1 794,00 | 0,00 | (0,00%) | 1 794,00 | 1 794,00 | 1 794,00 | 1 794,00 | 1 | 1 794 | |
| MSFT (MICROSOFT) | 8 sty 15:43 | 1 740,00 | +27,60 | (+1,61%) | 1 712,40 | 1 740,00 | 1 740,00 | 1 740,00 | 2 | 3 480 |
  |
| ALV (ALLIANZ) | 7 sty 15:39 | 1 632,00 | -34,00 | (-2,04%) | 1 666,00 | 1 632,00 | 1 632,00 | 1 632,00 | 6 | 9 792 |
  |
| TSLA (TESLA) | 8 sty 16:47 | 1 577,80 | +23,00 | (+1,48%) | 1 554,80 | 1 563,80 | 1 550,00 | 1 598,40 | 120 | 189 426 |
  |
| VISA | 18 lis 12:46 | 1 188,00 | -38,40 | (-3,13%) | 1 226,40 | 1 188,00 | 1 188,00 | 1 188,00 | 2 | 2 376 |
 |
| GOGL (ALPHABET) | 8 sty 15:45 | 1 174,20 | +10,00 | (+0,86%) | 1 164,20 | 1 170,80 | 1 170,80 | 1 174,20 | 6 | 7 038 |
  |
| JPM (JPMORGAN) | 7 sty 15:42 | 1 195,00 | +50,00 | (+4,37%) | 1 145,00 | 1 193,20 | 1 193,20 | 1 195,00 | 5 | 5 971 |
 |
| MBK (MBANK) | 8 sty 17:00 | 1 056,00 | -44,00 | (-4,00%) | 1 100,00 | 1 100,00 | 1 050,50 | 1 100,00 | 20 914 | 22 231 762 |
  |
| MCDL (MCDONALDS) | 8 sty 10:55 | 1 112,20 | +20,00 | (+1,83%) | 1 092,20 | 1 112,20 | 1 112,20 | 1 112,20 | 4 | 4 449 |
 |
| SIE (SIEMENS) | 15 gru 09:05 | 1 003,00 | +28,50 | (+2,92%) | 974,50 | 1 003,00 | 1 003,00 | 1 003,00 | 3 | 3 009 |
  |
| KTY (KETY) | 8 sty 17:00 | 965,00 | +2,50 | (+0,26%) | 962,50 | 960,00 | 941,50 | 965,00 | 12 154 | 11 599 280 |
  |
| AAPL (APPLE) | 8 sty 16:34 | 922,50 | -29,00 | (-3,05%) | 951,50 | 944,00 | 922,50 | 944,00 | 15 | 14 026 |
  |
| TTWO (TAKETWO) | 8 sty 16:04 | 924,60 | +4,60 | (+0,50%) | 920,00 | 920,00 | 920,00 | 924,60 | 2 | 1 845 |
 |
| SAP | 2 sty 16:51 | 851,80 | -35,10 | (-3,96%) | 886,90 | 876,80 | 851,80 | 876,80 | 25 | 21 701 |
  |
| KRK (KRKA) | 8 sty 16:22 | 892,00 | +6,00 | (+0,68%) | 886,00 | 886,00 | 886,00 | 898,00 | 59 | 52 448 |
  |
| AMZN (AMAZON) | 8 sty 16:46 | 891,30 | +21,80 | (+2,51%) | 869,50 | 862,00 | 862,00 | 891,30 | 94 | 83 284 |
  |
| NEU (NEUCA) | 8 sty 17:00 | 844,00 | -6,00 | (-0,71%) | 850,00 | 850,00 | 837,00 | 857,00 | 2 819 | 2 387 546 |
  |
| BOEG (BOEING) | 8 sty 11:42 | 824,20 | -6,40 | (-0,77%) | 830,60 | 824,20 | 824,20 | 824,20 | 1 | 824 |
 |
| WWL (WAWEL) | 8 sty 17:00 | 790,00 | +10,00 | (+1,28%) | 780,00 | 786,00 | 760,00 | 790,00 | 427 | 335 464 |
  |
| AMD (ADVANCED) | 8 sty 15:51 | 754,50 | +1,80 | (+0,24%) | 752,70 | 752,00 | 750,20 | 762,00 | 17 | 12 890 |
  |
| NVDA (NVIDIA) | 8 sty 15:28 | 691,00 | -0,60 | (-0,09%) | 691,60 | 689,10 | 689,10 | 691,00 | 132 | 90 963 |
  |
| BDX (BUDIMEX) | 8 sty 17:00 | 676,00 | -10,20 | (-1,49%) | 686,20 | 686,00 | 664,00 | 688,00 | 64 890 | 44 111 884 |
  |
| ADS (ADIDAS) | 8 sty 11:12 | 670,80 | -5,20 | (-0,77%) | 676,00 | 670,80 | 670,80 | 670,80 | 9 | 6 037 |
  |
| PLTR (PALANTIR) | 8 sty 15:41 | 665,80 | +32,60 | (+5,15%) | 633,20 | 665,80 | 665,80 | 665,80 | 1 | 666 |
 |
| CAR (INTERCARS) | 8 sty 17:00 | 616,00 | -4,00 | (-0,65%) | 620,00 | 620,00 | 595,00 | 624,00 | 7 602 | 4 621 381 |
  |
| SPR (SPYROSOFT) | 8 sty 17:00 | 578,00 | -22,00 | (-3,67%) | 600,00 | 596,00 | 576,00 | 596,00 | 201 | 117 362 |
  |
| CRJ (CREEPYJAR) | 8 sty 17:01 | 612,00 | +32,00 | (+5,52%) | 580,00 | 598,00 | 568,00 | 620,00 | 22 625 | 13 547 664 |
  |
| SPL (SANPL) | 8 sty 17:00 | 567,20 | -2,00 | (-0,35%) | 569,20 | 571,00 | 557,80 | 571,00 | 102 339 | 57 736 640 |
  |
| PCGL (PROCTER) | 8 sty 16:34 | 509,50 | +4,50 | (+0,89%) | 505,00 | 509,50 | 509,50 | 509,50 | 4 | 2 038 |
 |
| KRU (KRUK) | 8 sty 17:00 | 497,00 | -7,80 | (-1,55%) | 504,80 | 505,00 | 493,20 | 505,00 | 22 508 | 11 192 662 |
  |
| VGO (VIGOPHOTN) | 8 sty 16:36 | 483,00 | -5,00 | (-1,02%) | 488,00 | 490,00 | 473,00 | 490,00 | 951 | 462 136 |
  |
| CARL (CARLSBERG) | 8 sty 12:11 | 466,30 | +10,40 | (+2,28%) | 455,90 | 466,30 | 466,30 | 466,30 | 70 | 32 641 | |
| VOW (VOLKSWAGEN) | 8 sty 11:42 | 423,10 | -14,90 | (-3,40%) | 438,00 | 426,60 | 423,10 | 426,60 | 8 | 3 402 |
  |
| CRI (CREOTECH) | 8 sty 17:04 | 438,50 | +5,50 | (+1,27%) | 433,00 | 434,00 | 425,00 | 447,00 | 9 567 | 4 181 401 |
  |
| HOOD (ROBINHOOD) | 8 sty 16:24 | 420,35 | -8,80 | (-2,05%) | 429,15 | 422,10 | 412,60 | 422,10 | 351 | 146 016 | |
| BMW | 22 gru 09:05 | 395,70 | +5,70 | (+1,46%) | 390,00 | 395,70 | 395,70 | 395,70 | 1 | 396 |
  |
| ING (INGBSK) | 8 sty 17:00 | 357,00 | -5,00 | (-1,38%) | 362,00 | 360,00 | 354,50 | 360,00 | 15 691 | 5 614 213 |
  |
| MBR (MOBRUK) | 8 sty 17:00 | 344,50 | -4,00 | (-1,15%) | 348,50 | 351,00 | 338,00 | 355,00 | 8 428 | 2 912 956 |
  |
| NFLX (NETFLIX) | 8 sty 11:32 | 329,55 | +1,75 | (+0,53%) | 327,80 | 329,55 | 329,55 | 331,30 | 6 | 1 979 |
  |
| UCG (UNICREDIT) | 7 sty 12:40 | 298,55 | -2,45 | (-0,81%) | 301,00 | 305,00 | 298,55 | 305,00 | 86 | 25 889 |
  |
| KGH (KGHM) | 8 sty 17:04 | 280,30 | -14,10 | (-4,79%) | 294,40 | 290,00 | 274,50 | 290,00 | 1 564 216 | 438 125 408 |
  |
| UBER | 8 sty 10:46 | 309,45 | +17,50 | (+5,99%) | 291,95 | 309,45 | 309,45 | 309,45 | 88 | 27 232 |
 |
| SNT (SYNEKTIK) | 8 sty 17:00 | 304,80 | +16,00 | (+5,54%) | 288,80 | 292,80 | 289,20 | 309,00 | 88 713 | 26 804 854 |
  |
| PLW (PLAYWAY) | 8 sty 17:00 | 264,00 | +1,50 | (+0,57%) | 262,50 | 265,50 | 260,50 | 266,00 | 1 707 | 448 519 |
  |
| DOM (DOMDEV) | 8 sty 17:00 | 263,50 | +3,50 | (+1,35%) | 260,00 | 264,00 | 260,00 | 264,00 | 6 609 | 1 732 093 |
  |
| PRX (PROSUS) | 21 lis 09:05 | 242,00 | -13,90 | (-5,43%) | 255,90 | 242,00 | 242,00 | 242,00 | 1 | 242 |
 |
| MBG (MERCEDES) | 8 sty 09:11 | 249,60 | -3,45 | (-1,36%) | 253,05 | 249,60 | 249,60 | 249,60 | 30 | 7 488 |
  |
| COLA (COCACOLA) | 8 sty 16:37 | 246,50 | +0,20 | (+0,08%) | 246,30 | 246,30 | 246,30 | 246,50 | 168 | 41 399 |
  |
| CDR (CDPROJEKT) | 8 sty 17:00 | 235,00 | -11,10 | (-4,51%) | 246,10 | 246,10 | 233,80 | 246,80 | 361 725 | 86 164 456 |
  |
| STP (STALPROD) | 8 sty 17:00 | 244,00 | +1,00 | (+0,41%) | 243,00 | 245,00 | 244,00 | 249,00 | 437 | 107 586 |
  |
| ACP (ASSECOPOL) | 8 sty 17:01 | 233,20 | -3,80 | (-1,60%) | 237,00 | 236,80 | 229,00 | 236,80 | 120 432 | 27 995 958 |
  |
| ITX (INDITEX) | 5 sty 11:52 | 238,50 | +5,70 | (+2,45%) | 232,80 | 238,50 | 238,50 | 238,50 | 15 | 3 578 |
 |
| CEZ | 8 sty 16:36 | 231,00 | -0,80 | (-0,35%) | 231,80 | 231,80 | 231,00 | 237,00 | 128 | 30 007 |
  |
| NIKE | 7 sty 09:47 | 233,30 | +1,75 | (+0,76%) | 231,55 | 235,00 | 233,30 | 235,00 | 50 | 11 682 |
  |
| CBF (CYBERFLKS) | 8 sty 17:03 | 212,50 | -1,00 | (-0,47%) | 213,50 | 214,50 | 209,00 | 214,50 | 9 062 | 1 920 656 |
  |
| PEO (PEKAO) | 8 sty 17:00 | 210,90 | -2,10 | (-0,99%) | 213,00 | 212,30 | 208,90 | 212,90 | 534 094 | 112 499 832 |
  |
| NVO (NVONORDSK) | 8 sty 16:58 | 211,35 | +5,90 | (+2,87%) | 205,45 | 211,95 | 205,45 | 211,95 | 378 | 78 225 |
 |
| RWE | 7 sty 09:17 | 202,10 | +13,35 | (+7,07%) | 188,75 | 202,10 | 202,10 | 202,10 | 21 | 4 244 |
  |
| DIA (DIAG) | 8 sty 17:01 | 176,80 | -3,00 | (-1,67%) | 179,80 | 180,20 | 175,30 | 181,00 | 80 852 | 14 363 837 |
  |
| SCW (SCANWAY) | 8 sty 17:00 | 177,50 | +2,00 | (+1,14%) | 175,50 | 173,00 | 170,50 | 182,00 | 6 778 | 1 184 958 |
  |
| PSHE (PORSCHE) | 8 sty 10:48 | 163,30 | -2,25 | (-1,36%) | 165,55 | 163,30 | 163,30 | 163,30 | 1 | 163 |
  |
| BAY (BAYER) | 8 sty 12:53 | 163,98 | +1,98 | (+1,22%) | 162,00 | 163,98 | 163,98 | 163,98 | 202 | 33 124 |
  |
| DIG (DIGITANET) | 8 sty 17:04 | 156,40 | -1,20 | (-0,76%) | 157,60 | 157,20 | 151,20 | 157,20 | 20 830 | 3 218 820 |
  |
| RBW (RAINBOW) | 8 sty 17:02 | 152,90 | +0,70 | (+0,46%) | 152,20 | 151,00 | 151,00 | 154,50 | 61 108 | 9 332 455 |
  |
| INTL (INTEL) | 8 sty 16:30 | 151,00 | +1,00 | (+0,67%) | 150,00 | 151,84 | 151,00 | 155,78 | 76 | 11 641 |
  |
| 11B (11BIT) | 8 sty 17:03 | 142,40 | -4,00 | (-2,73%) | 146,40 | 147,00 | 142,40 | 148,00 | 9 733 | 1 405 060 |
  |
| PTW (PTWP) | 8 sty 16:43 | 143,00 | -1,00 | (-0,69%) | 144,00 | 145,00 | 142,00 | 145,00 | 534 | 76 405 |
  |
| SCP (SCPFL) | 8 sty 16:49 | 141,20 | +0,20 | (+0,14%) | 141,00 | 142,00 | 137,80 | 142,00 | 4 417 | 621 331 |
  |
| BNP (BNPPPL) | 8 sty 17:00 | 134,50 | -1,50 | (-1,10%) | 136,00 | 138,00 | 134,00 | 138,00 | 13 941 | 1 878 951 |
  |
| VRC (VERCOM) | 8 sty 17:00 | 132,60 | -1,00 | (-0,75%) | 133,60 | 134,20 | 132,20 | 136,40 | 3 050 | 409 173 |
  |
| VOX (VOXEL) | 8 sty 17:00 | 129,20 | -4,00 | (-3,00%) | 133,20 | 134,40 | 128,80 | 134,60 | 15 169 | 1 982 509 |
  |
| UNT (UNIMOT) | 8 sty 17:01 | 134,80 | +2,00 | (+1,51%) | 132,80 | 132,80 | 130,60 | 136,00 | 14 771 | 1 982 719 |
  |
| CCC | 8 sty 17:03 | 137,50 | +6,55 | (+5,00%) | 130,95 | 131,00 | 130,00 | 138,80 | 1 024 362 | 139 490 752 |
  |
| PAS (PASSUS) | 8 sty 17:00 | 125,00 | -4,00 | (-3,10%) | 129,00 | 130,00 | 124,50 | 133,50 | 9 101 | 1 174 573 |
  |
| DAT (DATAWALK) | 8 sty 17:02 | 126,50 | -0,90 | (-0,71%) | 127,40 | 128,94 | 122,60 | 134,30 | 46 609 | 5 979 237 |
  |
| TAR (TARCZYNSKI) | 8 sty 16:23 | 120,00 | -1,50 | (-1,23%) | 121,50 | 118,50 | 118,50 | 121,50 | 247 | 29 324 |
  |
| ABE (ABPL) | 8 sty 17:04 | 118,20 | -0,20 | (-0,17%) | 118,40 | 117,60 | 115,20 | 118,20 | 13 187 | 1 542 751 |
  |
| ALR (ALIOR) | 8 sty 17:03 | 113,80 | -1,50 | (-1,30%) | 115,30 | 115,40 | 113,10 | 115,40 | 184 090 | 20 977 060 |
  |
| PRE (PRESIDENT) | 8 sty 17:00 | 113,68 | -0,82 | (-0,72%) | 114,50 | 114,50 | 110,22 | 114,50 | 1 225 | 137 522 |
 |
| VOLV (VOLVO) | 2 sty 14:07 | 115,50 | +2,05 | (+1,81%) | 113,45 | 115,50 | 115,50 | 115,50 | 18 | 2 079 |
 |
| BHW (HANDLOWY) | 8 sty 17:00 | 111,60 | -1,20 | (-1,06%) | 112,80 | 112,80 | 110,20 | 113,00 | 33 069 | 3 697 091 |
  |
| EXM (EXIMIT) | 8 sty 10:15 | 102,00 | -10,00 | (-8,93%) | 112,00 | 106,00 | 85,00 | 106,00 | 25 | 2 443 |
  |
| ZAL (ZALANDO) | 8 sty 14:17 | 105,55 | -0,85 | (-0,80%) | 106,40 | 107,60 | 105,55 | 107,60 | 89 | 9 465 |
  |
| VEST (VESTAS) | 7 sty 13:37 | 105,00 | +4,05 | (+4,01%) | 100,95 | 105,00 | 105,00 | 105,00 | 1 | 105 |
 |
| NVT (NOVITA) | 8 sty 16:25 | 100,00 | 0,00 | (0,00%) | 100,00 | 100,50 | 99,00 | 100,50 | 35 | 3 478 |
  |
| PKN (PKNORLEN) | 8 sty 17:04 | 92,58 | -7,04 | (-7,07%) | 99,62 | 99,92 | 92,58 | 99,97 | 3 152 589 | 299 158 368 |
  |
| TEN (TSGAMES) | 8 sty 17:00 | 99,10 | 0,00 | (0,00%) | 99,10 | 99,40 | 97,60 | 99,70 | 50 047 | 4 958 809 |
  |
| TMR (TATRY) | 8 sty 09:00 | 97,00 | -2,00 | (-2,02%) | 99,00 | 97,00 | 97,00 | 97,00 | 50 | 4 850 |
  |
| NWG (NEWAG) | 8 sty 17:00 | 98,60 | +0,60 | (+0,61%) | 98,00 | 98,00 | 97,00 | 99,00 | 9 056 | 889 668 |
  |
| NCL (NOCTILUCA) | 8 sty 17:00 | 97,60 | 0,00 | (0,00%) | 97,60 | 97,60 | 97,20 | 97,80 | 2 107 | 205 718 |
  |
| OPN (OPONEO.PL) | 8 sty 17:02 | 95,20 | -0,80 | (-0,83%) | 96,00 | 96,60 | 93,20 | 96,60 | 4 682 | 444 152 |
  |
| DEK (DEKPOL) | 8 sty 17:00 | 95,60 | -0,20 | (-0,21%) | 95,80 | 96,00 | 92,80 | 96,00 | 2 333 | 221 184 |
  |
| SGN (SYGNITY) | 8 sty 17:00 | 93,40 | 0,00 | (0,00%) | 93,40 | 93,40 | 91,20 | 94,40 | 3 147 | 293 072 |
  |
| HPM (HIPROMINE) | 8 sty 17:00 | 93,00 | +1,80 | (+1,97%) | 91,20 | 91,20 | 91,00 | 93,00 | 62 | 5 689 |
  |
| MLG (MLPGROUP) | 8 sty 16:34 | 90,60 | +0,60 | (+0,67%) | 90,00 | 91,00 | 88,20 | 91,40 | 442 | 40 055 |
  |
| JMT (JERONIMO) | 8 sty 15:38 | 87,05 | -0,40 | (-0,46%) | 87,45 | 87,05 | 87,05 | 87,05 | 75 | 6 529 |
  |
| PKO (PKOBP) | 8 sty 17:00 | 86,40 | -0,26 | (-0,30%) | 86,66 | 85,80 | 85,22 | 86,40 | 2 703 407 | 231 959 504 |
  |
| SKA (SNIEZKA) | 8 sty 17:00 | 87,00 | +0,40 | (+0,46%) | 86,60 | 86,40 | 85,20 | 87,00 | 1 056 | 90 452 |
  |
| ABS (ASSECOBS) | 8 sty 17:00 | 86,20 | 0,00 | (0,00%) | 86,20 | 86,60 | 85,00 | 86,60 | 4 444 | 382 234 |
  |
| DBC (DEBICA) | 8 sty 17:00 | 83,90 | -0,30 | (-0,36%) | 84,20 | 84,20 | 83,10 | 84,40 | 2 020 | 169 460 |
  |
| RND (RENDER) | 8 sty 12:51 | 83,20 | 0,00 | (0,00%) | 83,20 | 83,20 | 80,80 | 83,20 | 45 | 3 681 |
  |
| GME (GRMEDIA) | 2 sty 13:02 | 81,00 | -2,00 | (-2,41%) | 83,00 | 91,00 | 80,50 | 91,00 | 46 | 3 824 |
  |
| KLK (KOLEJKOWO) | 8 sty 17:00 | 82,38 | -0,62 | (-0,75%) | 83,00 | 83,01 | 81,10 | 83,12 | 124 | 10 244 |
 |
| XBS (XBSPROLOG) | 8 sty 09:07 | 83,00 | +0,50 | (+0,61%) | 82,50 | 83,00 | 83,00 | 84,00 | 3 | 250 |
  |
| CTX (CAPTORTX) | 8 sty 17:00 | 84,00 | +3,00 | (+3,70%) | 81,00 | 81,00 | 80,20 | 84,00 | 21 487 | 1 761 017 |
  |
| CLD (CLOUD) | 8 sty 17:00 | 75,80 | -3,20 | (-4,05%) | 79,00 | 80,00 | 74,80 | 80,00 | 2 477 | 190 406 |
  |
| BCX (BIOCELTIX) | 8 sty 17:00 | 77,80 | -1,20 | (-1,52%) | 79,00 | 79,60 | 77,00 | 79,60 | 8 480 | 661 121 |
  |
| DCR (DECORA) | 8 sty 17:00 | 77,80 | +1,20 | (+1,57%) | 76,60 | 77,40 | 76,40 | 78,40 | 10 301 | 800 382 |
  |
| XTP (XTPL) | 8 sty 16:45 | 77,70 | +2,30 | (+3,05%) | 75,40 | 76,00 | 75,00 | 79,10 | 1 653 | 128 006 |
  |
| XTB | 8 sty 17:00 | 72,66 | -1,88 | (-2,52%) | 74,54 | 74,20 | 71,44 | 74,20 | 472 734 | 34 293 720 |
  |
| IBS (IBSM) | 8 sty 09:52 | 76,00 | +2,00 | (+2,70%) | 74,00 | 78,00 | 76,00 | 78,00 | 10 | 764 |
  |
| PZU | 8 sty 17:00 | 71,20 | -0,38 | (-0,53%) | 71,58 | 71,06 | 70,48 | 71,32 | 2 052 279 | 145 504 720 |
  |
| KGN (KOGENERA) | 8 sty 17:02 | 69,20 | -1,80 | (-2,54%) | 71,00 | 70,90 | 68,90 | 71,00 | 7 045 | 488 642 |
  |
| PCR (PCCROKITA) | 8 sty 17:00 | 68,90 | -0,10 | (-0,14%) | 69,00 | 69,20 | 68,20 | 69,50 | 4 448 | 307 229 |
  |
| ASE (ASSECOSEE) | 8 sty 17:00 | 70,20 | +1,40 | (+2,03%) | 68,80 | 69,00 | 68,00 | 70,20 | 7 666 | 531 931 |
  |
| GRC (GRUPAREC) | 8 sty 16:16 | 68,50 | 0,00 | (0,00%) | 68,50 | 69,50 | 67,00 | 69,50 | 143 | 9 754 |
  |
| GPW | 8 sty 17:03 | 67,20 | -0,25 | (-0,37%) | 67,45 | 67,50 | 66,50 | 67,90 | 41 110 | 2 757 266 |
  |
| CPI (CPIEUROPE) | 8 sty 13:43 | 66,75 | -0,15 | (-0,22%) | 66,90 | 66,75 | 66,75 | 66,75 | 1 | 67 |
  |
| AMC (AMICA) | 8 sty 17:00 | 64,10 | -1,90 | (-2,88%) | 66,00 | 66,00 | 63,80 | 66,70 | 35 121 | 2 261 494 |
  |
| FMG | 8 sty 15:00 | 65,40 | +0,40 | (+0,62%) | 65,00 | 65,40 | 65,40 | 65,40 | 80 | 5 232 |
  |
| WPL (WIRTUALNA) | 8 sty 17:01 | 63,90 | -1,00 | (-1,54%) | 64,90 | 65,00 | 63,40 | 65,40 | 25 090 | 1 616 769 |
  |
| ENT (ENTER) | 8 sty 17:00 | 62,70 | -1,60 | (-2,49%) | 64,30 | 63,90 | 61,30 | 63,90 | 72 270 | 4 524 701 |
  |
| MGT (MANGATA) | 8 sty 16:35 | 63,80 | 0,00 | (0,00%) | 63,80 | 65,60 | 62,00 | 67,00 | 1 362 | 87 917 |
  |
| DAD (DADELO) | 8 sty 17:00 | 63,80 | +0,40 | (+0,63%) | 63,40 | 63,60 | 62,80 | 64,00 | 7 075 | 450 507 |
  |
| ULM (ULMA) | 8 sty 09:00 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,00 | 63,00 | 63,00 | 1 | 63 |
  |
| MNS (MENNICASK) | 8 sty 16:45 | 62,40 | -0,20 | (-0,32%) | 62,60 | 62,60 | 61,20 | 64,00 | 817 | 51 181 |
  |
| ATR (ATREM) | 8 sty 16:47 | 62,00 | -0,40 | (-0,64%) | 62,40 | 62,60 | 61,00 | 63,20 | 11 131 | 686 380 |
  |
| CMP (COMP) | 8 sty 17:00 | 58,00 | -2,00 | (-3,33%) | 60,00 | 59,60 | 57,20 | 59,60 | 14 990 | 876 287 |
  |
| 1AT (ATAL) | 8 sty 17:00 | 59,80 | -0,20 | (-0,33%) | 60,00 | 60,60 | 58,90 | 60,70 | 28 572 | 1 725 816 |
  |
| SEL (SELENAFM) | 8 sty 17:02 | 59,20 | -0,60 | (-1,00%) | 59,80 | 59,80 | 58,60 | 60,20 | 7 657 | 455 372 |
  |
| TOR (TORPOL) | 8 sty 17:00 | 58,10 | -0,90 | (-1,53%) | 59,00 | 58,90 | 57,60 | 58,90 | 26 371 | 1 534 577 |
  |
| B24 (BRAND24) | 8 sty 16:00 | 60,00 | +1,20 | (+2,04%) | 58,80 | 60,00 | 60,00 | 60,40 | 362 | 21 725 |
  |
| INPT (INPOST) | 8 sty 16:58 | 59,85 | +1,05 | (+1,79%) | 58,80 | 58,15 | 57,90 | 61,00 | 105 667 | 6 247 042 |
  |
| PEP | 8 sty 17:00 | 56,00 | -0,60 | (-1,06%) | 56,60 | 57,00 | 54,60 | 57,00 | 7 581 | 421 650 |
  |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| SHO (SHOPER) | 8 sty 17:04 | 54,00 | -0,60 | (-1,10%) | 54,60 | 54,60 | 53,60 | 55,80 | 10 213 | 555 596 |
  |
| ZAP (PULAWY) | 8 sty 16:41 | 53,00 | 0,00 | (0,00%) | 53,00 | 52,60 | 52,40 | 54,20 | 827 | 43 846 |
  |
| GPP (GRUPRACUJ) | 8 sty 17:00 | 50,70 | +0,40 | (+0,80%) | 50,30 | 50,50 | 49,60 | 51,90 | 41 353 | 2 097 117 |
  |
| ARH (ARCHICOM) | 8 sty 16:46 | 47,90 | -0,40 | (-0,83%) | 48,30 | 48,50 | 47,60 | 48,50 | 8 435 | 405 232 |
  |
| MNC (MENNICA) | 8 sty 17:00 | 47,50 | -0,50 | (-1,04%) | 48,00 | 47,70 | 47,30 | 48,20 | 14 392 | 689 347 |
  |
| ELT (ELEKTROTI) | 8 sty 17:00 | 46,30 | -0,70 | (-1,49%) | 47,00 | 47,00 | 46,05 | 47,10 | 13 688 | 635 442 |
  |
| SLV (SELVITA) | 8 sty 17:00 | 46,70 | +0,10 | (+0,21%) | 46,60 | 47,00 | 46,00 | 47,00 | 18 385 | 856 317 |
  |
| RAF (RAFAMET) | 8 sty 17:00 | 44,80 | -0,80 | (-1,75%) | 45,60 | 46,60 | 43,20 | 46,60 | 1 644 | 73 206 |
  |
| VOT (VOTUM) | 8 sty 17:03 | 45,10 | -0,40 | (-0,88%) | 45,50 | 45,50 | 45,00 | 45,50 | 11 619 | 525 863 |
  |
| AST (ASTARTA) | 8 sty 17:00 | 45,00 | -0,40 | (-0,88%) | 45,40 | 45,40 | 44,90 | 46,50 | 8 635 | 389 525 |
  |
| URT (URTESTE) | 8 sty 16:47 | 44,80 | 0,00 | (0,00%) | 44,80 | 45,00 | 43,40 | 46,00 | 63 | 2 830 |
  |
| BIG (BASEIG) | 8 sty 17:00 | 42,00 | -2,30 | (-5,19%) | 44,30 | 43,00 | 40,50 | 43,00 | 733 | 30 228 | |
| S4E | 8 sty 12:15 | 42,80 | -1,20 | (-2,73%) | 44,00 | 42,00 | 42,00 | 42,80 | 1 228 | 52 550 |
  |
| LHD (LICHTHUND) | 7 sty 14:11 | 45,00 | +2,00 | (+4,65%) | 43,00 | 43,00 | 43,00 | 45,00 | 92 | 4 046 |
  |
| SAN (SANTANDER) | 8 sty 15:30 | 42,90 | +0,25 | (+0,59%) | 42,65 | 42,65 | 42,60 | 43,01 | 1 955 | 83 834 |
  |
| DNP (DINOPL) | 8 sty 17:04 | 41,44 | -0,93 | (-2,19%) | 42,37 | 42,66 | 40,36 | 42,67 | 6 583 648 | 270 126 400 |
  |
| MUR (MURAPOL) | 8 sty 17:01 | 41,50 | -0,35 | (-0,84%) | 41,85 | 42,00 | 40,90 | 42,00 | 41 271 | 1 704 649 |
  |
| MRC (MERCATOR) | 8 sty 17:00 | 41,55 | -0,20 | (-0,48%) | 41,75 | 41,70 | 41,10 | 41,70 | 6 613 | 273 132 |
  |
| QNT (QUANTUM) | 8 sty 15:00 | 40,00 | -0,80 | (-1,96%) | 40,80 | 40,00 | 40,00 | 40,00 | 81 | 3 240 |
  |
| TXT (TEXT) | 8 sty 17:00 | 40,00 | -0,68 | (-1,67%) | 40,68 | 41,00 | 39,84 | 41,20 | 72 377 | 2 920 240 |
  |
| ERG | 8 sty 11:24 | 39,60 | 0,00 | (0,00%) | 39,60 | 39,60 | 39,60 | 39,60 | 25 | 990 |
  |
| INK (INSTALKRK) | 8 sty 17:00 | 38,30 | -0,20 | (-0,52%) | 38,50 | 38,40 | 38,30 | 38,90 | 1 945 | 75 045 |
  |
| FRW (FROZENWAY) | 8 sty 17:00 | 38,30 | -0,20 | (-0,52%) | 38,50 | 38,60 | 38,00 | 38,60 | 280 | 10 719 |
  |
| HEL (HELIO) | 8 sty 16:42 | 37,00 | -0,90 | (-2,37%) | 37,90 | 37,90 | 36,30 | 37,90 | 628 | 23 192 |
  |
| MFO | 8 sty 16:49 | 37,20 | -0,20 | (-0,53%) | 37,40 | 38,00 | 37,00 | 38,00 | 2 412 | 90 008 |
  |
| LEG (LEGIMI) | 8 sty 14:43 | 37,10 | +0,30 | (+0,82%) | 36,80 | 37,10 | 37,10 | 37,10 | 219 | 8 125 |
  |
| SWM (SWMANSION) | 8 sty 15:18 | 38,00 | +1,40 | (+3,83%) | 36,60 | 37,00 | 37,00 | 38,00 | 355 | 13 207 |
  |
| MDG (MEDICALG) | 8 sty 17:00 | 35,90 | -0,60 | (-1,64%) | 36,50 | 37,00 | 35,30 | 37,30 | 106 955 | 3 880 022 |
  |
| OBL (ORZBIALY) | 8 sty 15:00 | 37,80 | +2,60 | (+7,39%) | 35,20 | 37,80 | 37,80 | 37,80 | 12 | 454 |
  |
| SWG (SECOGROUP) | 8 sty 16:49 | 34,80 | +0,20 | (+0,58%) | 34,60 | 35,00 | 34,00 | 35,00 | 180 | 6 270 |
  |
| IFI (IFIRMA) | 8 sty 16:45 | 33,90 | -0,70 | (-2,02%) | 34,60 | 34,50 | 33,40 | 34,50 | 4 404 | 149 626 |
  |
| MOL | 8 sty 15:49 | 34,00 | -0,48 | (-1,39%) | 34,48 | 34,90 | 34,00 | 34,90 | 6 644 | 228 050 |
  |
| SKH (SKARBIEC) | 8 sty 16:48 | 34,00 | 0,00 | (0,00%) | 34,00 | 33,90 | 33,80 | 34,00 | 4 462 | 151 255 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| EAH (ESOTIQ) | 8 sty 17:03 | 34,20 | +0,70 | (+2,09%) | 33,50 | 33,70 | 33,50 | 34,60 | 2 882 | 97 833 |
  |
| XDD (MENTZEN) | 8 sty 17:03 | 33,80 | +0,40 | (+1,20%) | 33,40 | 33,85 | 33,50 | 33,85 | 665 | 22 400 |
  |
| ACT (ACTION) | 8 sty 17:04 | 33,20 | +0,20 | (+0,61%) | 33,00 | 32,95 | 32,35 | 33,20 | 9 283 | 304 844 |
  |
| ALE (ALLEGRO) | 8 sty 17:03 | 32,160 | -0,645 | (-1,97%) | 32,805 | 32,800 | 31,900 | 32,865 | 5 629 014 | 182 427 040 |
  |
| ASB (ASBIS) | 8 sty 17:00 | 32,80 | +0,02 | (+0,06%) | 32,78 | 32,78 | 32,30 | 33,06 | 113 140 | 3 694 137 |
  |
| BST (BEST) | 8 sty 16:15 | 32,00 | -0,60 | (-1,84%) | 32,60 | 32,40 | 32,00 | 32,80 | 1 628 | 52 828 |
  |
| ARL (ARLEN) | 8 sty 17:00 | 32,30 | +0,45 | (+1,41%) | 31,85 | 31,85 | 31,85 | 32,48 | 6 354 | 204 743 |
 |
| ETL (EUROTEL) | 8 sty 17:00 | 31,40 | 0,00 | (0,00%) | 31,40 | 31,80 | 31,00 | 32,10 | 5 355 | 168 867 |
  |
| PCO (PEPCO) | 8 sty 17:00 | 30,89 | -0,34 | (-1,09%) | 31,23 | 31,07 | 30,69 | 31,34 | 1 518 774 | 46 876 108 |
  |
| FRO (FERRO) | 8 sty 17:00 | 30,50 | -0,50 | (-1,61%) | 31,00 | 31,00 | 30,50 | 31,10 | 13 742 | 423 362 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| GEN (GENOMED) | 8 sty 12:26 | 30,20 | 0,00 | (0,00%) | 30,20 | 30,20 | 30,20 | 30,20 | 2 | 60 |
  |
| EON (EONET) | 8 sty 13:46 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 28,80 | 30,20 | 17 | 510 |
  |
| LSI (LSISOFT) | 8 sty 16:32 | 31,00 | +1,40 | (+4,73%) | 29,60 | 29,60 | 29,40 | 31,00 | 4 215 | 128 013 |
  |
| MCI | 8 sty 16:46 | 28,30 | -0,30 | (-1,05%) | 28,60 | 28,60 | 28,00 | 28,60 | 2 892 | 81 812 |
  |
| ERB (ERBUD) | 8 sty 17:00 | 28,00 | -0,10 | (-0,36%) | 28,10 | 28,25 | 27,55 | 28,40 | 3 282 | 92 410 |
  |
| IMC (IMCOMPANY) | 8 sty 15:55 | 27,50 | -0,40 | (-1,43%) | 27,90 | 28,00 | 27,50 | 28,70 | 1 496 | 42 369 |
  |
| DGA | 8 sty 15:32 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,80 | 26,80 | 27,80 | 100 | 2 745 |
  |
| RVU (RYVU) | 8 sty 17:00 | 27,65 | -0,15 | (-0,54%) | 27,80 | 27,80 | 27,40 | 28,10 | 38 034 | 1 056 075 |
  |
| QNA (QNATECHNO) | 8 sty 16:23 | 27,60 | -0,10 | (-0,36%) | 27,70 | 26,70 | 26,40 | 28,10 | 1 243 | 33 549 |
  |
| NWA (NWAI) | 8 sty 14:40 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 26,60 | 27,00 | 835 | 22 329 |
  |
| BIP (BIOPLANET) | 8 sty 16:30 | 27,00 | +0,20 | (+0,75%) | 26,80 | 26,90 | 26,80 | 27,10 | 715 | 19 305 |
  |
| ANR (ANSWEAR) | 8 sty 17:04 | 23,80 | -2,95 | (-11,03%) | 26,75 | 22,00 | 21,85 | 24,80 | 389 216 | 9 149 076 |
  |
| PTG (POLTREG) | 8 sty 17:00 | 25,50 | -1,00 | (-3,77%) | 26,50 | 26,50 | 25,30 | 27,80 | 12 086 | 317 349 |
  |
| FTE (FORTE) | 8 sty 17:00 | 25,50 | -0,40 | (-1,54%) | 25,90 | 25,80 | 25,10 | 26,00 | 16 806 | 427 230 |
  |
| JSW | 8 sty 17:00 | 25,10 | -0,25 | (-0,99%) | 25,35 | 25,75 | 24,70 | 25,77 | 538 848 | 13 630 192 |
  |
| BLO (BLOOBER) | 8 sty 17:00 | 25,00 | -0,30 | (-1,19%) | 25,30 | 25,40 | 24,30 | 25,70 | 14 168 | 354 032 |
  |
| TLS (TELESTR) | 8 sty 11:15 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 25,00 | 56 | 1 400 |
  |
| IZB (IZOBLOK) | 5 sty 15:00 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 25,00 | 100 | 2 500 |
  |
| AGL (AGROLIGA) | 8 sty 14:14 | 25,20 | +0,40 | (+1,61%) | 24,80 | 24,80 | 23,80 | 25,20 | 645 | 16 103 |
  |
| FAB (FABRITY) | 8 sty 17:00 | 24,60 | -0,10 | (-0,40%) | 24,70 | 24,50 | 24,50 | 25,40 | 834 | 20 588 |
  |
| PRM (PROCHEM) | 8 sty 16:34 | 23,90 | -0,70 | (-2,85%) | 24,60 | 24,90 | 23,90 | 25,10 | 1 401 | 34 610 |
  |
| HUG (HUUUGE) | 8 sty 17:00 | 24,00 | -0,20 | (-0,83%) | 24,20 | 24,10 | 23,80 | 24,35 | 40 460 | 973 624 |
  |
| MAK (MAKARONPL) | 8 sty 16:49 | 24,55 | +0,40 | (+1,66%) | 24,15 | 24,15 | 24,15 | 24,65 | 4 276 | 104 102 |
  |
| ZAB (ZABKA) | 8 sty 17:03 | 23,14 | -0,76 | (-3,18%) | 23,90 | 23,85 | 23,06 | 23,94 | 2 867 911 | 67 021 548 |
  |
| APT (APATOR) | 8 sty 17:04 | 24,25 | +0,55 | (+2,32%) | 23,70 | 23,95 | 23,60 | 24,25 | 18 121 | 436 065 |
  |
| ACG (ACAUTOGAZ) | 8 sty 16:19 | 23,70 | 0,00 | (0,00%) | 23,70 | 23,50 | 23,40 | 23,70 | 868 | 20 420 |
  |
| RPC (ROPCZYCE) | 8 sty 15:52 | 23,90 | +0,20 | (+0,84%) | 23,70 | 23,70 | 23,70 | 24,00 | 356 | 8 477 |
  |
| BMC (BUMECH) | 8 sty 17:00 | 23,00 | -0,50 | (-2,13%) | 23,50 | 22,65 | 22,60 | 23,95 | 216 697 | 4 984 156 |
  |
| AOL (ANALIZY) | 7 sty 14:12 | 23,00 | -0,40 | (-1,71%) | 23,40 | 24,00 | 23,00 | 24,00 | 95 | 2 216 |
  |
| DPG (DARKPOINT) | 8 sty 09:12 | 24,00 | +1,00 | (+4,35%) | 23,00 | 24,00 | 24,00 | 24,00 | 20 | 480 |
  |
| KMP (KOMPAP) | 8 sty 15:31 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 150 | 3 450 |
  |
| KBJ | 8 sty 10:26 | 22,70 | -0,20 | (-0,87%) | 22,90 | 23,70 | 22,70 | 23,70 | 162 | 3 680 |
  |
| DGE (DRAGOENT) | 8 sty 17:00 | 22,40 | -0,10 | (-0,44%) | 22,50 | 22,00 | 21,50 | 22,40 | 169 | 3 733 |
  |
| LKD (LOKUM) | 8 sty 14:51 | 22,40 | -0,10 | (-0,44%) | 22,50 | 22,40 | 22,20 | 22,40 | 144 | 3 199 |
  |
| KPL (KINOPOL) | 8 sty 17:00 | 22,80 | +0,50 | (+2,24%) | 22,30 | 22,40 | 22,10 | 22,80 | 7 604 | 170 296 |
  |
| BLT (BALTICON) | 8 sty 13:13 | 21,80 | -0,20 | (-0,91%) | 22,00 | 20,60 | 20,60 | 21,80 | 3 | 64 |
  |
| KER (KERNEL) | 8 sty 17:00 | 21,60 | -0,15 | (-0,69%) | 21,75 | 21,95 | 21,00 | 21,95 | 5 843 | 124 797 |
  |
| BGD (BIOGENED) | 8 sty 10:52 | 21,40 | -0,20 | (-0,93%) | 21,60 | 21,00 | 21,00 | 21,40 | 84 | 1 774 |
  |
| SNK (SANOK) | 8 sty 17:00 | 22,70 | +1,20 | (+5,58%) | 21,50 | 22,70 | 22,30 | 23,00 | 42 403 | 963 209 |
  |
| MCR | 8 sty 17:02 | 21,50 | +0,20 | (+0,94%) | 21,30 | 21,40 | 21,30 | 21,50 | 3 753 | 80 327 |
  |
| KPD (KPPD) | 7 sty 15:57 | 21,40 | +0,20 | (+0,94%) | 21,20 | 21,20 | 21,20 | 21,40 | 69 | 1 475 |
  |
| ECB (ECBSA) | 8 sty 17:00 | 20,95 | -0,15 | (-0,71%) | 21,10 | 21,00 | 20,65 | 21,00 | 777 | 16 256 |
  |
| CLN (CLNPHARMA) | 8 sty 17:00 | 20,10 | -0,70 | (-3,37%) | 20,80 | 20,95 | 19,92 | 20,95 | 23 464 | 472 793 |
  |
| ENG (ENERGA) | 8 sty 17:00 | 20,25 | -0,55 | (-2,64%) | 20,80 | 20,55 | 20,20 | 20,55 | 39 843 | 810 556 |
  |
| ENA (ENEA) | 8 sty 17:00 | 20,50 | -0,20 | (-0,97%) | 20,70 | 20,98 | 20,12 | 21,00 | 246 270 | 5 011 088 |
  |
| ZEP (ZEPAK) | 8 sty 17:00 | 20,00 | -0,55 | (-2,68%) | 20,55 | 20,55 | 19,34 | 20,65 | 22 358 | 445 087 |
  |
| GRL (GREENLANE) | 8 sty 16:27 | 20,20 | -0,10 | (-0,49%) | 20,30 | 20,22 | 20,20 | 20,31 | 1 099 | 22 237 |
 |
| LWB (BOGDANKA) | 8 sty 17:00 | 19,74 | -0,22 | (-1,10%) | 19,96 | 20,00 | 19,64 | 20,00 | 43 699 | 867 511 |
  |
| TLO (TELESTO) | 7 sty 16:25 | 19,00 | -0,90 | (-4,52%) | 19,90 | 18,50 | 18,50 | 19,00 | 3 | 57 |
  |
| GOB (GOBARTO) | 8 sty 15:10 | 20,00 | +0,10 | (+0,50%) | 19,90 | 20,00 | 20,00 | 20,00 | 202 | 4 040 |
  |
| ATT (GRUPAAZOTY) | 8 sty 17:00 | 19,19 | -0,41 | (-2,09%) | 19,60 | 19,61 | 18,96 | 19,67 | 317 854 | 6 096 645 |
  |
| APR (AUTOPARTN) | 8 sty 17:00 | 18,10 | -0,46 | (-2,48%) | 18,56 | 18,66 | 18,00 | 18,80 | 259 692 | 4 792 340 |
  |
| TLX (TALEX) | 8 sty 10:49 | 19,40 | +0,90 | (+4,86%) | 18,50 | 18,50 | 18,50 | 19,60 | 33 | 639 |
  |
| ENE (ENELMED) | 8 sty 14:45 | 18,30 | +0,30 | (+1,67%) | 18,00 | 18,30 | 18,30 | 18,30 | 11 | 201 |
  |
| BSH | 8 sty 16:48 | 17,80 | -0,10 | (-0,56%) | 17,90 | 18,00 | 17,45 | 18,00 | 985 | 17 446 |
  |
| AMB (AMBRA) | 8 sty 17:00 | 17,82 | +0,10 | (+0,56%) | 17,72 | 17,82 | 17,62 | 17,94 | 22 374 | 399 003 |
  |
| ATP (ATLANTAPL) | 8 sty 16:40 | 18,25 | +0,65 | (+3,69%) | 17,60 | 17,90 | 17,80 | 18,25 | 7 610 | 136 878 |
  |
| MIL (MILLENNIUM) | 8 sty 17:00 | 17,140 | -0,450 | (-2,56%) | 17,590 | 17,590 | 17,010 | 17,590 | 591 031 | 10 159 110 |
  |
| APN (APLISENS) | 8 sty 17:00 | 18,00 | +0,60 | (+3,45%) | 17,40 | 17,50 | 17,50 | 18,00 | 409 | 7 314 |
  |
| PJP (PJPMAKRUM) | 8 sty 17:00 | 17,15 | 0,00 | (0,00%) | 17,15 | 17,25 | 16,70 | 17,50 | 746 | 12 660 |
  |
| WTN (WITTCHEN) | 8 sty 17:00 | 17,12 | +0,10 | (+0,59%) | 17,02 | 17,08 | 16,62 | 17,28 | 46 866 | 798 786 |
  |
| HDR (HYDROTOR) | 8 sty 17:00 | 16,40 | -0,60 | (-3,53%) | 17,00 | 17,00 | 16,25 | 17,00 | 605 | 10 140 |
  |
| ICE (MEDINICE) | 8 sty 17:00 | 16,72 | -0,08 | (-0,48%) | 16,80 | 16,68 | 16,60 | 17,18 | 12 594 | 212 463 |
  |
| NVA (PANOVA) | 8 sty 16:35 | 16,40 | -0,10 | (-0,61%) | 16,50 | 16,90 | 16,25 | 16,90 | 776 | 12 902 |
  |
| MLS (MLSYSTEM) | 8 sty 17:00 | 15,98 | -0,06 | (-0,37%) | 16,04 | 16,04 | 15,58 | 16,20 | 9 486 | 150 251 |
  |
| ALL (AILLERON) | 8 sty 16:48 | 16,02 | +0,02 | (+0,12%) | 16,00 | 16,18 | 16,00 | 16,48 | 15 961 | 258 833 |
  |
| GMV (GAMIVO) | 8 sty 16:19 | 15,35 | -0,10 | (-0,65%) | 15,45 | 15,45 | 15,10 | 15,45 | 43 | 652 |
  |
| STD (STANDREW) | 8 sty 16:12 | 14,30 | -1,10 | (-7,14%) | 15,40 | 15,40 | 14,30 | 15,40 | 60 | 907 |
  |
| SON (SONEL) | 8 sty 16:33 | 15,40 | +0,20 | (+1,32%) | 15,20 | 15,30 | 15,10 | 15,40 | 684 | 10 422 |
  |
| ATA (ATCCARGO) | 8 sty 16:39 | 15,00 | -0,20 | (-1,32%) | 15,20 | 15,20 | 15,00 | 15,25 | 521 | 7 872 |
  |
| MRB (MIRBUD) | 8 sty 17:00 | 14,91 | -0,14 | (-0,93%) | 15,05 | 14,98 | 14,70 | 15,00 | 99 090 | 1 474 641 |
  |
| UNI (UNIBEP) | 8 sty 17:00 | 14,80 | -0,25 | (-1,66%) | 15,05 | 15,05 | 14,45 | 15,05 | 6 336 | 92 675 |
  |
| ECL | 8 sty 17:00 | 14,60 | -0,20 | (-1,35%) | 14,80 | 14,80 | 14,50 | 14,80 | 357 | 5 228 |
  |
| MSP (MOSTALPLC) | 8 sty 14:34 | 14,90 | +0,20 | (+1,36%) | 14,70 | 14,90 | 14,70 | 14,90 | 45 | 668 |
  |
| ONC (ONICO) | 8 sty 15:04 | 14,60 | 0,00 | (0,00%) | 14,60 | 14,60 | 14,60 | 14,60 | 27 | 394 |
  |
| BSN (BRAINSCAN) | 8 sty 11:00 | 14,90 | +0,50 | (+3,47%) | 14,40 | 14,90 | 14,90 | 14,90 | 1 | 15 |
  |
| PKP (PKPCARGO) | 8 sty 17:03 | 14,24 | -0,16 | (-1,11%) | 14,40 | 14,75 | 14,24 | 14,75 | 126 518 | 1 827 911 |
  |
| GTF (GOTFI) | 7 sty 12:56 | 17,00 | +2,60 | (+18,06%) | 14,40 | 17,00 | 17,00 | 17,00 | 31 | 527 | |
| KUB (KUBOTA) | 8 sty 13:10 | 14,35 | 0,00 | (0,00%) | 14,35 | 14,35 | 14,35 | 14,40 | 466 | 6 690 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| MAZ (MAZOP) | 8 sty 10:06 | 14,05 | +0,05 | (+0,36%) | 14,00 | 14,05 | 14,05 | 14,05 | 51 | 717 |
 |
| AQU (AQUABB) | 8 sty 09:15 | 13,90 | 0,00 | (0,00%) | 13,90 | 13,90 | 13,90 | 13,90 | 3 | 42 |
  |
| EAT (AMREST) | 8 sty 17:00 | 13,50 | -0,18 | (-1,32%) | 13,68 | 13,74 | 13,46 | 13,94 | 123 584 | 1 690 364 |
  |
| GNS (NIEWIADOW) | 8 sty 17:00 | 13,40 | -0,22 | (-1,62%) | 13,62 | 13,22 | 13,00 | 13,72 | 23 294 | 310 243 |
  |
| VIN (VINDEXUS) | 8 sty 17:00 | 13,80 | +0,20 | (+1,47%) | 13,60 | 13,60 | 13,45 | 13,95 | 27 707 | 378 719 |
  |
| CAV (CAVATINA) | 8 sty 17:00 | 13,80 | +0,20 | (+1,47%) | 13,60 | 13,60 | 13,60 | 13,80 | 2 334 | 31 889 |
  |
| TME (TERMOEXP) | 30 gru 16:15 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,60 | 13,60 | 13,60 | 30 | 408 |
  |
| FSG (FASING) | 8 sty 16:17 | 13,90 | +0,40 | (+2,96%) | 13,50 | 14,10 | 13,30 | 14,30 | 2 686 | 37 173 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
 |
| YAN (NEPTIS) | 8 sty 15:07 | 13,20 | -0,30 | (-2,22%) | 13,50 | 13,50 | 13,20 | 13,60 | 1 314 | 17 752 |
  |
| NOB (NOOBZ) | 8 sty 15:13 | 14,80 | +1,40 | (+10,45%) | 13,40 | 13,40 | 13,30 | 15,20 | 1 231 | 17 383 |
  |
| ART (ARTIFEX) | 8 sty 17:00 | 13,00 | -0,28 | (-2,11%) | 13,28 | 13,48 | 12,94 | 13,48 | 12 777 | 168 215 |
  |
| CPS (CYFRPLSAT) | 8 sty 17:02 | 12,760 | -0,325 | (-2,48%) | 13,085 | 13,100 | 12,760 | 13,155 | 1 945 929 | 25 204 724 |
  |
| BMX (BIOMAXIMA) | 8 sty 17:00 | 13,05 | 0,00 | (0,00%) | 13,05 | 13,05 | 12,60 | 13,10 | 16 536 | 211 805 |
  |
| FEE (FEERUM) | 8 sty 17:00 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 12,80 | 13,00 | 384 | 4 923 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| ORG (ORGANIC) | 8 sty 16:17 | 11,40 | -1,60 | (-12,31%) | 13,00 | 12,40 | 11,40 | 12,40 | 300 | 3 596 |
  |
| VMX (VMAXSA) | 8 sty 12:32 | 12,20 | -0,76 | (-5,86%) | 12,96 | 12,96 | 12,20 | 12,96 | 102 | 1 246 |
  |
| VEE | 8 sty 17:01 | 12,15 | -0,55 | (-4,33%) | 12,70 | 12,90 | 11,75 | 12,90 | 11 375 | 140 202 |
  |
| QRS (QUERCUS) | 8 sty 17:00 | 12,65 | 0,00 | (0,00%) | 12,65 | 12,65 | 12,50 | 12,80 | 23 585 | 298 203 |
  |
| PNT (POINTPACK) | 8 sty 14:04 | 12,45 | -0,20 | (-1,58%) | 12,65 | 12,80 | 12,05 | 12,80 | 6 559 | 80 357 |
  |
| ZUE | 8 sty 17:00 | 12,50 | -0,10 | (-0,79%) | 12,60 | 12,45 | 12,30 | 12,55 | 13 785 | 171 192 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| ULG (ULTGAMES) | 8 sty 16:39 | 12,55 | +0,15 | (+1,21%) | 12,40 | 12,50 | 12,10 | 12,70 | 1 449 | 18 004 |
  |
| BCS (BIGCHEESE) | 8 sty 16:24 | 12,32 | -0,04 | (-0,32%) | 12,36 | 12,04 | 12,00 | 12,34 | 2 016 | 24 679 |
  |
| PBX (PEKABEX) | 8 sty 17:00 | 12,40 | +0,05 | (+0,40%) | 12,35 | 12,50 | 12,30 | 12,80 | 26 145 | 325 311 |
  |
| RWL (RAWLPLUG) | 8 sty 15:33 | 12,25 | -0,05 | (-0,41%) | 12,30 | 12,30 | 12,25 | 12,50 | 517 | 6 360 |
  |
| 7FT (7FIT) | 8 sty 15:54 | 12,20 | +0,20 | (+1,67%) | 12,00 | 11,80 | 11,80 | 12,20 | 2 434 | 29 337 |
  |
| GRN (GRODNO) | 8 sty 16:31 | 11,55 | -0,20 | (-1,70%) | 11,75 | 11,75 | 11,50 | 11,80 | 15 671 | 183 684 |
  |
| MBW (MBWS) | 8 sty 09:02 | 11,80 | +0,35 | (+3,06%) | 11,45 | 11,80 | 11,80 | 11,80 | 2 | 24 |
  |
| OTS (OTLOG) | 8 sty 15:52 | 11,52 | +0,08 | (+0,70%) | 11,44 | 11,54 | 11,30 | 11,54 | 1 461 | 16 724 |
  |
| AAS (AALLIANCE) | 22 gru 15:00 | 10,50 | -0,80 | (-7,08%) | 11,30 | 10,50 | 10,50 | 10,50 | 66 | 693 |
  |
| RMK (REMAK) | 8 sty 16:43 | 12,00 | +0,80 | (+7,14%) | 11,20 | 11,20 | 11,00 | 12,05 | 4 171 | 49 068 |
  |
| ODL (ODLEWNIE) | 8 sty 16:46 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,10 | 11,35 | 6 131 | 68 567 |
  |
| NTT (NTTSYSTEM) | 8 sty 16:46 | 10,85 | -0,15 | (-1,36%) | 11,00 | 10,95 | 10,55 | 10,95 | 9 627 | 103 333 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| GOP (GAMEOPS) | 8 sty 16:45 | 10,58 | -0,40 | (-3,64%) | 10,98 | 11,28 | 10,32 | 11,40 | 15 172 | 161 376 |
  |
| TCR (TECHROBOT) | 8 sty 16:15 | 10,25 | -0,50 | (-4,65%) | 10,75 | 10,80 | 9,90 | 10,80 | 347 | 3 527 |
  |
| KGL | 8 sty 09:00 | 10,80 | +0,10 | (+0,93%) | 10,70 | 10,80 | 10,80 | 10,80 | 1 | 11 |
  |
| KVT (KRVITAMIN) | 8 sty 17:00 | 10,70 | +0,25 | (+2,39%) | 10,45 | 10,50 | 10,50 | 10,70 | 251 | 2 637 |
  |
| BOS | 8 sty 17:00 | 10,30 | -0,14 | (-1,34%) | 10,44 | 10,40 | 10,16 | 10,40 | 18 948 | 193 805 |
  |
| OPL (ORANGEPL) | 8 sty 17:00 | 10,200 | -0,210 | (-2,02%) | 10,410 | 10,410 | 10,100 | 10,410 | 899 256 | 9 152 481 |
  |
| SED (SEDIVIO) | 8 sty 17:00 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,15 | 9,30 | 10,20 | 2 262 | 21 703 |
  |
| AGO (AGORA) | 8 sty 17:00 | 9,96 | -0,19 | (-1,87%) | 10,15 | 10,10 | 9,88 | 10,15 | 42 047 | 419 492 |
  |
| DTR (DIGITREE) | 8 sty 10:24 | 10,10 | 0,00 | (0,00%) | 10,10 | 10,60 | 10,10 | 10,60 | 202 | 2 140 |
  |
| SOK (SONKA) | 8 sty 16:37 | 10,50 | +0,50 | (+5,00%) | 10,00 | 9,90 | 9,80 | 10,75 | 6 450 | 66 202 |
  |
| RSG (RSGAMES) | 8 sty 12:22 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,30 | 10,00 | 10,30 | 25 | 250 |
  |
| AQA (AQUAPOZ) | 8 sty 09:00 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 2 | 20 |
  |
| PDG (PYRAMID) | 8 sty 15:21 | 10,30 | +0,30 | (+3,00%) | 10,00 | 10,00 | 9,15 | 11,50 | 1 005 | 10 081 |
  |
| TOA (TOYA) | 8 sty 17:00 | 9,97 | +0,06 | (+0,61%) | 9,91 | 9,91 | 9,87 | 9,99 | 57 913 | 574 455 |
  |
| DBE (DBENERGY) | 8 sty 16:47 | 9,40 | -0,34 | (-3,49%) | 9,74 | 9,78 | 9,32 | 9,78 | 2 307 | 21 805 |
  |
| SEK (SEKO) | 8 sty 16:37 | 9,76 | +0,12 | (+1,24%) | 9,64 | 9,74 | 9,52 | 9,76 | 9 144 | 88 110 |
  |
| PHN | 8 sty 17:02 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,60 | 9,50 | 9,60 | 5 202 | 49 772 |
  |
| TPE (TAURONPE) | 8 sty 17:04 | 9,190 | -0,316 | (-3,32%) | 9,506 | 9,500 | 9,044 | 9,500 | 2 917 679 | 26 876 392 |
  |
| MMC (MMCPL) | 8 sty 15:14 | 10,60 | +1,20 | (+12,77%) | 9,40 | 9,40 | 9,40 | 10,60 | 194 | 1 928 |
  |
| GRZ (GREENZEB) | 8 sty 15:58 | 9,10 | -0,30 | (-3,19%) | 9,40 | 9,10 | 9,10 | 9,10 | 1 | 9 |
  |
| APS | 8 sty 15:55 | 9,00 | -0,35 | (-3,74%) | 9,35 | 9,35 | 9,00 | 9,35 | 1 010 | 9 141 |
  |
| PGE | 8 sty 17:04 | 9,066 | -0,270 | (-2,89%) | 9,336 | 9,336 | 9,008 | 9,338 | 3 625 133 | 32 973 766 |
  |
| NTS (NOTORIA) | 29 gru 16:18 | 9,70 | +0,45 | (+4,86%) | 9,25 | 9,70 | 9,70 | 9,70 | 56 | 543 |
 |
| MVP (MARVIPOL) | 8 sty 16:44 | 9,18 | -0,06 | (-0,65%) | 9,24 | 9,26 | 9,16 | 9,26 | 4 943 | 45 666 |
  |
| INT (INTERNITY) | 8 sty 16:15 | 9,35 | +0,15 | (+1,63%) | 9,20 | 9,20 | 9,20 | 9,40 | 263 | 2 440 |
  |
| DGN (DGNET) | 8 sty 16:34 | 9,22 | +0,14 | (+1,54%) | 9,08 | 9,24 | 9,22 | 9,24 | 4 | 37 |
  |
| PLI (PLATIGE) | 8 sty 16:25 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 8,80 | 9,00 | 207 | 1 827 |
  |
| CMI | 7 sty 12:29 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 15 | 135 |
  |
| STA (STARWARD) | 8 sty 13:06 | 9,26 | +0,28 | (+3,12%) | 8,98 | 8,98 | 8,98 | 9,40 | 1 058 | 9 602 |
  |
| KOR (KORBANK) | 8 sty 10:07 | 9,30 | +0,35 | (+3,91%) | 8,95 | 9,00 | 9,00 | 9,30 | 80 | 728 |
  |
| INL (INTROL) | 8 sty 16:48 | 8,92 | -0,02 | (-0,22%) | 8,94 | 8,96 | 8,78 | 8,98 | 5 309 | 47 009 |
  |
| OND (ONDE) | 8 sty 17:00 | 8,79 | -0,13 | (-1,46%) | 8,92 | 8,89 | 8,70 | 8,93 | 11 744 | 103 814 |
  |
| SVRS (SILVAIR-REGS) | 8 sty 17:00 | 8,90 | 0,00 | (0,00%) | 8,90 | 8,80 | 8,60 | 8,90 | 4 605 | 40 605 |
  |
| ZRE (ZREMB) | 8 sty 17:00 | 8,53 | -0,20 | (-2,29%) | 8,73 | 8,76 | 8,35 | 8,78 | 89 389 | 760 989 |
  |
| ATC (ARCTIC) | 8 sty 17:00 | 8,65 | -0,08 | (-0,92%) | 8,73 | 8,79 | 8,52 | 8,79 | 47 671 | 413 325 |
  |
| INP (INPRO) | 8 sty 15:34 | 8,65 | +0,05 | (+0,58%) | 8,60 | 8,60 | 8,60 | 8,90 | 3 689 | 32 051 |
  |
| DVL (DEVELIA) | 8 sty 17:00 | 8,60 | +0,04 | (+0,47%) | 8,56 | 8,63 | 8,56 | 8,65 | 473 405 | 4 073 417 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| MOV (MOVIEGAMES) | 8 sty 15:34 | 8,39 | +0,06 | (+0,72%) | 8,33 | 8,30 | 8,22 | 8,64 | 7 620 | 63 339 |
  |
| NTU (NOVATURAS) | 8 sty 14:38 | 8,12 | -0,20 | (-2,40%) | 8,32 | 8,62 | 7,70 | 8,62 | 731 | 5 793 |
  |
| CDL (CDRL) | 8 sty 15:52 | 8,55 | +0,25 | (+3,01%) | 8,30 | 8,70 | 8,30 | 8,70 | 1 035 | 8 646 |
  |
| LBW (LUBAWA) | 8 sty 17:04 | 8,315 | +0,070 | (+0,85%) | 8,245 | 8,300 | 8,220 | 8,540 | 491 340 | 4 108 300 |
  |
| 7LV (7LEVELS) | 8 sty 16:44 | 7,70 | -0,50 | (-6,10%) | 8,20 | 8,20 | 7,30 | 8,20 | 764 | 5 768 |
  |
| PCE (POLICE) | 8 sty 17:00 | 8,32 | +0,12 | (+1,46%) | 8,20 | 8,20 | 8,16 | 8,38 | 1 461 | 12 080 |
  |
| PXM (POLIMEXMS) | 8 sty 17:00 | 8,090 | -0,070 | (-0,86%) | 8,160 | 8,160 | 7,960 | 8,300 | 822 908 | 6 670 925 |
  |
| PRO (PROMISE) | 8 sty 14:39 | 8,00 | -0,15 | (-1,84%) | 8,15 | 8,25 | 8,00 | 8,25 | 1 644 | 13 215 |
  |
| STF (STALPROFI) | 8 sty 16:44 | 8,00 | -0,08 | (-0,99%) | 8,08 | 8,10 | 7,84 | 8,10 | 2 613 | 20 791 |
  |
| KLE (KLEPSYDRA) | 8 sty 16:41 | 7,72 | -0,34 | (-4,22%) | 8,06 | 8,12 | 7,70 | 8,12 | 16 682 | 130 757 |
  |
| DEL (DELKO) | 8 sty 17:00 | 7,98 | -0,08 | (-0,99%) | 8,06 | 7,98 | 7,86 | 8,00 | 64 276 | 510 444 |
  |
| MSW (MOSTALWAR) | 8 sty 17:00 | 8,00 | -0,02 | (-0,25%) | 8,02 | 8,02 | 7,90 | 8,06 | 5 639 | 44 732 |
  |
| MAB (MABION) | 8 sty 17:00 | 7,98 | -0,02 | (-0,25%) | 8,00 | 8,00 | 7,82 | 8,05 | 44 678 | 355 807 |
  |
| LTM (LTGAMES) | 8 sty 16:45 | 7,50 | -0,46 | (-5,78%) | 7,96 | 7,92 | 7,50 | 7,92 | 124 | 970 |
  |
| FRM (FREEMIND) | 8 sty 17:00 | 7,36 | -0,50 | (-6,36%) | 7,86 | 7,78 | 7,02 | 7,78 | 331 | 2 392 |
  |
| MZA (MUZA) | 8 sty 16:45 | 7,60 | -0,26 | (-3,31%) | 7,86 | 7,84 | 7,60 | 7,84 | 72 | 552 |
  |
| BEE (BEEIN) | 7 sty 15:56 | 7,85 | 0,00 | (0,00%) | 7,85 | 7,85 | 7,80 | 7,85 | 49 | 385 |
  |
| MLB (MAKOLAB) | 8 sty 16:14 | 8,20 | +0,40 | (+5,13%) | 7,80 | 7,80 | 7,80 | 8,20 | 606 | 4 890 |
  |
| CWA (CONSOLEW) | 8 sty 16:47 | 7,54 | -0,04 | (-0,53%) | 7,58 | 7,56 | 7,42 | 7,60 | 9 326 | 70 312 |
  |
| MOC (MOLECURE) | 8 sty 16:37 | 7,49 | 0,00 | (0,00%) | 7,49 | 7,49 | 7,42 | 7,60 | 54 532 | 411 446 |
  |
| MON (MONNARI) | 8 sty 16:45 | 7,34 | -0,14 | (-1,87%) | 7,48 | 7,10 | 7,10 | 7,38 | 7 579 | 55 133 |
  |
| VER (MPLVERBUM) | 8 sty 12:51 | 7,60 | +0,20 | (+2,70%) | 7,40 | 7,90 | 7,30 | 7,90 | 17 | 129 |
  |
| GHT (GAMEHUNT) | 8 sty 13:06 | 7,36 | 0,00 | (0,00%) | 7,36 | 7,06 | 7,04 | 7,36 | 448 | 3 167 |
  |
| WIK (WIKANA) | 7 sty 12:38 | 7,30 | -0,05 | (-0,68%) | 7,35 | 7,20 | 7,00 | 7,35 | 2 643 | 18 674 |
  |
| KOM (KOMPUTRON) | 8 sty 16:33 | 7,40 | +0,06 | (+0,82%) | 7,34 | 7,40 | 7,32 | 7,48 | 12 869 | 95 173 |
  |
| CTS (CITYSERV) | 29 gru 11:00 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 13 | 92 |
  |
| LTX (LENTEX) | 8 sty 14:25 | 6,80 | -0,16 | (-2,30%) | 6,96 | 6,80 | 6,80 | 6,80 | 1 449 | 9 853 |
  |
| MEG (MEGARON) | 7 sty 11:00 | 6,35 | -0,55 | (-7,97%) | 6,90 | 6,35 | 6,35 | 6,35 | 50 | 318 |
  |
| YRL (YARRL) | 8 sty 16:49 | 6,92 | +0,02 | (+0,29%) | 6,90 | 7,00 | 6,90 | 7,00 | 7 885 | 55 082 |
  |
| CPL (COMPERIA) | 8 sty 16:47 | 6,80 | -0,10 | (-1,45%) | 6,90 | 7,00 | 6,75 | 7,00 | 7 728 | 53 071 |
  |
| EGH (EKOPOL) | 8 sty 16:17 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,80 | 6,80 | 7,00 | 2 003 | 13 752 |
  |
| EDI (EDINVEST) | 8 sty 16:10 | 6,68 | -0,12 | (-1,76%) | 6,80 | 6,92 | 6,60 | 6,92 | 6 244 | 41 500 |
  |
| WOD (WODKAN) | 8 sty 12:54 | 6,80 | +0,20 | (+3,03%) | 6,60 | 6,65 | 6,65 | 6,80 | 31 | 208 |
  |
| GIF (GAMFACTOR) | 8 sty 16:49 | 6,50 | -0,08 | (-1,22%) | 6,58 | 6,58 | 6,44 | 6,58 | 3 538 | 22 994 |
  |
| END (ENEIDA) | 8 sty 17:00 | 6,80 | +0,25 | (+3,82%) | 6,55 | 6,80 | 6,80 | 6,80 | 5 | 34 |
  |
| MSZ (MOSTALZAB) | 8 sty 17:00 | 6,54 | +0,04 | (+0,62%) | 6,50 | 6,50 | 6,49 | 6,59 | 44 113 | 288 230 |
  |
| EUR (EUROCASH) | 8 sty 17:00 | 6,350 | -0,115 | (-1,78%) | 6,465 | 6,535 | 6,290 | 6,550 | 170 632 | 1 086 447 |
  |
| CLA (CONSOLE) | 8 sty 16:08 | 7,30 | +0,85 | (+13,18%) | 6,45 | 6,40 | 6,40 | 7,50 | 981 | 6 744 |
  |
| BBT (BOOMBIT) | 8 sty 15:47 | 6,30 | -0,06 | (-0,94%) | 6,36 | 6,34 | 6,22 | 6,36 | 1 409 | 8 875 |
  |
| HOR (HORTICO) | 8 sty 16:10 | 6,34 | +0,04 | (+0,63%) | 6,30 | 6,30 | 6,30 | 6,40 | 2 893 | 18 406 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| WLT (WIELTON) | 8 sty 17:00 | 6,18 | -0,02 | (-0,32%) | 6,20 | 6,22 | 6,10 | 6,22 | 53 936 | 332 218 |
  |
| BRS (BORYSZEW) | 8 sty 17:00 | 6,04 | -0,08 | (-1,31%) | 6,12 | 6,12 | 5,98 | 6,12 | 69 071 | 416 997 |
  |
| CHP (CHERRY) | 8 sty 14:06 | 6,00 | -0,10 | (-1,64%) | 6,10 | 6,18 | 6,00 | 6,18 | 725 | 4 394 |
  |
| ABK (ABAK) | 8 sty 16:18 | 5,80 | -0,20 | (-3,33%) | 6,00 | 6,00 | 5,80 | 6,00 | 270 | 1 567 |
  |
| SDS (SDSOPTIC) | 8 sty 13:49 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 701 | 4 206 |
  |
| RDG (READGENE) | 8 sty 15:48 | 5,94 | -0,06 | (-1,00%) | 6,00 | 5,94 | 5,94 | 5,94 | 118 | 701 |
  |
| BTF (BTCS) | 8 sty 17:00 | 5,55 | -0,45 | (-7,50%) | 6,00 | 5,80 | 5,50 | 5,80 | 3 305 | 18 552 |
  |
| RSP (REMORSOL) | 8 sty 10:27 | 5,80 | -0,12 | (-2,03%) | 5,92 | 5,90 | 5,30 | 5,90 | 433 | 2 360 |
  |
| RLP (RELPOL) | 8 sty 17:00 | 5,82 | -0,04 | (-0,68%) | 5,86 | 5,88 | 5,80 | 5,90 | 15 496 | 91 010 |
  |
| GTS (GEOTRANS) | 8 sty 16:46 | 5,82 | +0,02 | (+0,34%) | 5,80 | 5,76 | 5,74 | 5,84 | 5 038 | 29 280 |
  |
| THG (TENDERHUT) | 8 sty 16:46 | 6,00 | +0,20 | (+3,45%) | 5,80 | 5,84 | 5,80 | 6,00 | 705 | 4 136 |
  |
| MBF (MBFGROUP) | 8 sty 17:00 | 5,58 | -0,22 | (-3,79%) | 5,80 | 5,78 | 5,50 | 5,78 | 2 495 | 13 767 |
  |
| EDL (EDITELPL) | 8 sty 14:37 | 5,95 | +0,30 | (+5,31%) | 5,65 | 5,70 | 5,70 | 5,95 | 21 | 121 |
  |
| HRP (HARPER) | 8 sty 16:32 | 5,68 | +0,06 | (+1,07%) | 5,62 | 5,62 | 5,62 | 5,68 | 252 | 1 419 |
  |
| BHX (BINARY) | 8 sty 10:47 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,40 | 5,60 | 523 | 2 825 |
 |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| EFK (EFEKT) | 7 sty 15:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 657 | 3 614 |
 |
| PRS (PRYMUS) | 8 sty 09:23 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 10 | 55 |
  |
| RAY (PURPLERAY) | 8 sty 16:24 | 5,00 | -0,48 | (-8,76%) | 5,48 | 5,46 | 5,00 | 5,46 | 3 614 | 18 440 | |
| SMT (SIMTERACT) | 8 sty 09:44 | 5,80 | +0,35 | (+6,42%) | 5,45 | 5,80 | 5,80 | 5,80 | 3 | 17 |
  |
| SFG (SILVANO) | 8 sty 11:45 | 5,44 | 0,00 | (0,00%) | 5,44 | 5,44 | 5,44 | 5,44 | 100 | 544 |
  |
| DKR (DEKTRA) | 8 sty 15:53 | 5,40 | -0,02 | (-0,37%) | 5,42 | 5,30 | 5,20 | 5,42 | 285 | 1 524 |
  |
| AGT (AGROTON) | 8 sty 16:43 | 5,40 | -0,02 | (-0,37%) | 5,42 | 5,38 | 5,28 | 5,40 | 2 810 | 14 917 |
  |
| CLC (COLUMBUS) | 8 sty 17:00 | 5,39 | -0,02 | (-0,37%) | 5,41 | 5,43 | 5,30 | 5,54 | 48 279 | 261 484 |
  |
| BBD (BBIDEV) | 8 sty 17:00 | 5,40 | +0,05 | (+0,93%) | 5,35 | 5,40 | 5,25 | 5,40 | 3 719 | 19 601 |
  |
| COG (COGNOR) | 8 sty 17:00 | 5,03 | -0,09 | (-1,86%) | 5,12 | 5,13 | 4,98 | 5,13 | 381 981 | 1 922 515 |
  |
| RST (ROAD) | 7 sty 11:46 | 5,52 | +0,42 | (+8,24%) | 5,10 | 5,10 | 5,10 | 5,52 | 405 | 2 133 |
  |
| ECH (ECHO) | 8 sty 17:00 | 4,96 | -0,08 | (-1,59%) | 5,04 | 5,04 | 4,87 | 5,04 | 99 726 | 490 996 |
  |
| F51 (FARM51) | 8 sty 16:44 | 4,890 | -0,110 | (-2,20%) | 5,000 | 5,020 | 4,580 | 5,120 | 18 276 | 87 714 |
  |
| PGG (PROGUNSGR) | 8 sty 17:00 | 5,38 | +0,42 | (+8,47%) | 4,96 | 5,18 | 5,18 | 6,14 | 15 782 | 89 595 |
  |
| MXC (MAXCOM) | 8 sty 17:00 | 4,89 | -0,04 | (-0,81%) | 4,93 | 4,93 | 4,77 | 4,93 | 1 110 | 5 466 |
  |
| CFS (CFSA) | 8 sty 14:41 | 5,00 | +0,10 | (+2,04%) | 4,90 | 5,00 | 5,00 | 5,00 | 77 | 385 |
  |
| OTM (OTMUCHOW) | 8 sty 13:20 | 4,85 | 0,00 | (0,00%) | 4,85 | 4,85 | 4,85 | 4,98 | 104 | 505 |
  |
| FRB (FORBUILD) | 7 sty 09:43 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 4 | 19 |
  |
| JRH | 8 sty 16:41 | 4,79 | +0,07 | (+1,48%) | 4,72 | 4,86 | 4,68 | 4,98 | 45 164 | 216 403 |
  |
| VRG | 8 sty 17:00 | 4,64 | -0,06 | (-1,28%) | 4,70 | 4,68 | 4,57 | 4,69 | 94 156 | 437 217 |
  |
| CRB (CARBONSTU) | 8 sty 16:40 | 4,42 | -0,26 | (-5,56%) | 4,68 | 4,60 | 4,38 | 4,60 | 326 | 1 430 |
  |
| BCM (BETACOM) | 8 sty 16:21 | 4,60 | -0,06 | (-1,29%) | 4,66 | 4,66 | 4,60 | 4,66 | 273 | 1 261 |
  |
| BOW (BOWIM) | 8 sty 17:00 | 4,72 | +0,09 | (+1,94%) | 4,63 | 4,65 | 4,60 | 4,74 | 6 860 | 32 108 |
  |
| CSR (CASPAR) | 8 sty 16:30 | 4,74 | +0,16 | (+3,49%) | 4,58 | 4,60 | 4,56 | 4,76 | 2 029 | 9 301 |
  |
| GX1 (GENXONE) | 8 sty 13:08 | 4,30 | -0,22 | (-4,87%) | 4,52 | 4,42 | 4,30 | 4,42 | 123 | 538 |
  |
| GKI (IMMOBILE) | 8 sty 17:04 | 4,29 | -0,21 | (-4,67%) | 4,50 | 4,49 | 4,20 | 4,49 | 34 840 | 150 020 |
  |
| RNK (RANKPROGR) | 8 sty 17:00 | 4,35 | -0,10 | (-2,25%) | 4,45 | 4,44 | 4,35 | 4,44 | 8 519 | 37 362 |
  |
| ZUK (STAPORKOW) | 8 sty 16:27 | 4,50 | +0,06 | (+1,35%) | 4,44 | 4,42 | 4,40 | 4,50 | 4 781 | 21 106 |
  |
| VDS (VIDIS) | 8 sty 09:01 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 2 | 9 |
  |
| PUR (PURE) | 8 sty 16:49 | 4,282 | -0,018 | (-0,42%) | 4,300 | 4,364 | 4,200 | 4,366 | 10 534 | 45 185 |
  |
| OPG (ORCOGROUP) | 8 sty 09:02 | 4,16 | -0,14 | (-3,26%) | 4,30 | 4,20 | 4,16 | 4,20 | 1 495 | 6 258 |
  |
| MSM | 8 sty 15:10 | 4,54 | +0,25 | (+5,83%) | 4,29 | 4,29 | 4,00 | 4,54 | 2 781 | 11 527 |
  |
| FHD (FHDOM) | 8 sty 15:52 | 4,28 | 0,00 | (0,00%) | 4,28 | 4,28 | 4,28 | 4,28 | 1 | 4 |
  |
| SNX (SUNEX) | 8 sty 17:00 | 4,290 | +0,050 | (+1,18%) | 4,240 | 4,275 | 4,250 | 4,300 | 17 364 | 74 352 |
  |
| 4MS (4MASS) | 8 sty 16:17 | 4,195 | +0,025 | (+0,60%) | 4,170 | 4,170 | 4,155 | 4,200 | 17 278 | 72 241 |
  |
| MEX (MEXPOLSKA) | 8 sty 17:00 | 4,08 | -0,06 | (-1,45%) | 4,14 | 4,17 | 4,00 | 4,18 | 21 434 | 86 588 |
  |
| IPE (IPOPEMA) | 8 sty 16:20 | 4,22 | +0,13 | (+3,18%) | 4,09 | 4,14 | 4,04 | 4,30 | 8 457 | 35 595 |
  |
| BIO (BIOTON) | 8 sty 17:00 | 4,07 | -0,01 | (-0,25%) | 4,08 | 4,08 | 3,97 | 4,10 | 21 066 | 84 501 |
  |
| PHR (PHARMENA) | 8 sty 17:01 | 3,82 | -0,26 | (-6,37%) | 4,08 | 4,12 | 3,80 | 4,12 | 26 079 | 102 062 |
  |
| TRK (TRAKCJA) | 8 sty 17:01 | 4,600 | +0,520 | (+12,75%) | 4,080 | 4,100 | 4,090 | 4,625 | 1 333 356 | 5 825 785 |
  |
| SVE (SNTVERSE) | 8 sty 17:02 | 4,080 | +0,015 | (+0,37%) | 4,065 | 4,070 | 3,965 | 4,080 | 103 653 | 417 378 |
  |
| RCA (ROCCA) | 8 sty 12:42 | 4,69 | +0,64 | (+15,80%) | 4,05 | 4,04 | 4,00 | 5,02 | 4 571 | 20 822 |
  |
| GMT (GENOMTEC) | 8 sty 17:02 | 3,88 | -0,11 | (-2,76%) | 3,99 | 3,90 | 3,82 | 4,09 | 37 447 | 147 203 |
  |
| ATG (ATMGRUPA) | 8 sty 17:00 | 3,90 | -0,08 | (-2,01%) | 3,98 | 3,99 | 3,90 | 3,99 | 43 431 | 171 154 |
  |
| QRT (QUART) | 8 sty 14:37 | 4,12 | +0,22 | (+5,64%) | 3,90 | 4,08 | 4,08 | 4,12 | 919 | 3 767 |
  |
| IZO (IZOLACJA) | 8 sty 17:00 | 3,92 | +0,02 | (+0,51%) | 3,90 | 3,90 | 3,82 | 3,92 | 793 | 3 052 |
  |
| BLF (BELEAF) | 8 sty 15:00 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,90 | 3,90 | 3,90 | 937 | 3 654 |
  |
| UNV (UNIVERSE) | 8 sty 12:46 | 4,10 | +0,30 | (+7,89%) | 3,80 | 3,90 | 3,90 | 4,10 | 90 | 358 |
  |
| ZEN (ZENERIS) | 8 sty 17:00 | 3,64 | -0,11 | (-2,93%) | 3,75 | 3,77 | 3,64 | 3,77 | 55 | 204 |
  |
| BAC (BACT) | 8 sty 16:48 | 3,71 | +0,01 | (+0,27%) | 3,70 | 3,71 | 3,65 | 3,71 | 68 747 | 254 511 |
  |
| KSG (KSGAGRO) | 8 sty 17:00 | 3,670 | -0,030 | (-0,81%) | 3,700 | 3,700 | 3,660 | 3,740 | 1 673 | 6 146 |
  |
| AGP (AGROMEP) | 2 sty 11:35 | 3,84 | +0,18 | (+4,92%) | 3,66 | 3,84 | 3,84 | 3,84 | 2 | 8 |
  |
| TRN (TRANSPOL) | 8 sty 16:13 | 3,62 | 0,00 | (0,00%) | 3,62 | 3,62 | 3,60 | 3,62 | 3 575 | 12 931 |
  |
| INS (INDOS) | 8 sty 11:47 | 3,60 | +0,02 | (+0,56%) | 3,58 | 3,58 | 3,56 | 3,60 | 370 | 1 329 |
  |
| TRI (TRITON) | 30 gru 11:00 | 3,56 | 0,00 | (0,00%) | 3,56 | 3,56 | 3,56 | 3,56 | 7 | 25 |
  |
| MGS (MADNETIC) | 8 sty 17:00 | 3,16 | -0,38 | (-10,73%) | 3,54 | 3,38 | 3,10 | 3,40 | 6 726 | 21 802 |
  |
| PCF (PCFGROUP) | 8 sty 17:00 | 3,380 | -0,100 | (-2,87%) | 3,480 | 3,470 | 3,170 | 3,470 | 254 485 | 840 590 |
  |
| EXA (EXAMOBILE) | 8 sty 11:56 | 3,74 | +0,26 | (+7,47%) | 3,48 | 3,50 | 3,50 | 3,74 | 434 | 1 608 |
  |
| IZS (IZOSTAL) | 8 sty 17:00 | 3,34 | -0,10 | (-2,91%) | 3,44 | 3,48 | 3,30 | 3,48 | 50 786 | 170 150 |
  |
| ENP (ENAP) | 7 sty 15:00 | 3,20 | -0,10 | (-3,03%) | 3,30 | 3,30 | 3,20 | 3,30 | 3 300 | 10 690 |
  |
| MWT (MWTRADE) | 8 sty 12:28 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,10 | 3,10 | 3,30 | 1 001 | 3 103 |
  |
| P2C (P2CHILL) | 8 sty 16:20 | 3,18 | -0,10 | (-3,05%) | 3,28 | 3,04 | 3,00 | 3,24 | 4 454 | 13 764 |
  |
| PRH (POLHOLROZ) | 8 sty 17:02 | 3,24 | -0,04 | (-1,22%) | 3,28 | 3,22 | 3,20 | 3,72 | 27 678 | 96 615 |
  |
| GEA (GRENEVIA) | 8 sty 17:04 | 3,300 | +0,020 | (+0,61%) | 3,280 | 3,250 | 3,210 | 3,300 | 111 223 | 364 693 |
  |
| SEV (SEVENET) | 8 sty 16:44 | 3,09 | -0,17 | (-5,21%) | 3,26 | 3,18 | 2,92 | 3,18 | 29 715 | 89 826 |
  |
| EHG (EUROHOLD) | 8 sty 13:49 | 3,20 | -0,06 | (-1,84%) | 3,26 | 3,26 | 2,94 | 3,26 | 662 | 2 103 |
  |
| STX (STALEXP) | 8 sty 17:00 | 3,325 | +0,075 | (+2,31%) | 3,250 | 3,250 | 3,250 | 3,330 | 223 168 | 737 555 |
  |
| LGT (LGTRADE) | 8 sty 17:00 | 3,16 | -0,04 | (-1,25%) | 3,20 | 3,00 | 3,00 | 3,16 | 11 | 35 |
  |
| VFA (VRFABRIC) | 8 sty 16:14 | 3,40 | +0,20 | (+6,25%) | 3,20 | 3,30 | 3,17 | 3,40 | 4 336 | 14 216 |
  |
| OPM (OPTEAM) | 8 sty 17:00 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,12 | 3,12 | 3,16 | 600 | 1 892 |
  |
| IBC (IBCPOLSKA) | 8 sty 17:00 | 3,05 | -0,11 | (-3,48%) | 3,16 | 3,08 | 2,94 | 3,14 | 1 408 | 4 179 |
  |
| JWW (JWWINVEST) | 8 sty 11:40 | 3,16 | +0,01 | (+0,32%) | 3,15 | 3,15 | 3,15 | 3,16 | 735 | 2 322 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
 |
| FPO (FORPOSTA) | 8 sty 11:00 | 3,12 | -0,02 | (-0,64%) | 3,14 | 3,12 | 3,12 | 3,12 | 3 167 | 9 881 |
  |
| RBS (ROBINSON) | 7 sty 15:44 | 3,12 | 0,00 | (0,00%) | 3,12 | 3,10 | 3,10 | 3,12 | 1 052 | 3 272 |
  |
| PRI (PRAGMAINK) | 8 sty 13:03 | 3,14 | +0,02 | (+0,64%) | 3,12 | 3,14 | 3,14 | 3,14 | 25 | 79 |
  |
| PAT (PATENTUS) | 8 sty 16:48 | 3,08 | -0,04 | (-1,28%) | 3,12 | 3,11 | 3,04 | 3,11 | 2 484 | 7 664 |
  |
| GTC | 8 sty 16:41 | 3,04 | -0,05 | (-1,62%) | 3,09 | 3,10 | 3,02 | 3,11 | 20 731 | 63 128 |
  |
| SFD | 8 sty 16:49 | 3,00 | -0,06 | (-1,96%) | 3,06 | 3,07 | 2,94 | 3,09 | 27 572 | 82 777 |
  |
| IPW (IMAGEPWR) | 8 sty 09:00 | 3,20 | +0,20 | (+6,67%) | 3,00 | 3,20 | 3,20 | 3,20 | 5 | 16 |
  |
| TBL (TBULL) | 8 sty 11:28 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,96 | 2,96 | 2,96 | 488 | 1 444 |
  |
| ALI (ALTUS) | 8 sty 15:45 | 2,93 | -0,03 | (-1,01%) | 2,96 | 2,90 | 2,85 | 2,93 | 31 125 | 89 776 |
  |
| FOR (FOREVEREN) | 8 sty 17:00 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,97 | 2,84 | 2,97 | 6 802 | 19 911 |
  |
| FOX (SPACEFOX) | 8 sty 14:23 | 3,14 | +0,24 | (+8,28%) | 2,90 | 2,74 | 2,74 | 3,20 | 2 020 | 6 019 |
  |
| ATD (ATENDE) | 8 sty 16:43 | 3,03 | +0,15 | (+5,21%) | 2,88 | 2,89 | 2,88 | 3,09 | 60 957 | 182 825 |
  |
| DMG (DMGROUP) | 8 sty 14:58 | 2,95 | +0,09 | (+3,15%) | 2,86 | 2,90 | 2,90 | 2,96 | 2 981 | 8 699 |
  |
| ECK (EUROSNACK) | 8 sty 15:42 | 2,85 | +0,05 | (+1,79%) | 2,80 | 2,80 | 2,80 | 2,87 | 2 966 | 8 446 |
  |
| IMS | 8 sty 17:00 | 2,74 | -0,06 | (-2,14%) | 2,80 | 2,80 | 2,70 | 2,81 | 14 411 | 39 443 |
  |
| ELQ | 8 sty 16:09 | 2,78 | +0,02 | (+0,72%) | 2,76 | 2,84 | 2,76 | 2,84 | 746 | 2 074 |
  |
| CLE (COALENERG) | 8 sty 17:01 | 2,760 | +0,010 | (+0,36%) | 2,750 | 2,760 | 2,640 | 2,770 | 80 694 | 218 902 |
  |
| ORL (ORZLOPONY) | 8 sty 16:49 | 2,64 | -0,08 | (-2,94%) | 2,72 | 2,54 | 2,54 | 2,64 | 24 | 62 |
  |
| CIG (CIGAMES) | 8 sty 17:00 | 2,690 | -0,020 | (-0,74%) | 2,710 | 2,720 | 2,650 | 2,750 | 282 112 | 759 519 |
  |
| AME (AMESA) | 8 sty 16:25 | 2,65 | -0,03 | (-1,12%) | 2,68 | 2,68 | 2,56 | 2,68 | 969 | 2 570 |
  |
| IVE (INVESTEKO) | 8 sty 16:49 | 2,34 | -0,34 | (-12,69%) | 2,68 | 2,44 | 2,20 | 2,44 | 478 | 1 151 |
  |
| SYG (SYGNIS) | 8 sty 17:00 | 2,600 | -0,020 | (-0,76%) | 2,620 | 2,620 | 2,500 | 2,640 | 59 833 | 153 547 |
  |
| NNG (NANOGROUP) | 8 sty 16:47 | 2,67 | +0,05 | (+1,91%) | 2,62 | 2,62 | 2,59 | 2,68 | 256 963 | 674 086 |
  |
| CAI (CARLSON) | 8 sty 17:00 | 2,59 | 0,00 | (0,00%) | 2,59 | 2,59 | 2,59 | 2,59 | 132 | 342 |
  |
| WAS (WASKO) | 8 sty 17:00 | 2,62 | +0,03 | (+1,16%) | 2,59 | 2,61 | 2,51 | 2,87 | 311 310 | 846 941 |
  |
| WPR (WOODPCKR) | 8 sty 16:45 | 2,58 | +0,02 | (+0,78%) | 2,56 | 2,56 | 2,52 | 2,58 | 2 214 | 5 594 |
  |
| ENI (ENERGOINS) | 8 sty 16:22 | 2,540 | -0,010 | (-0,39%) | 2,550 | 2,550 | 2,470 | 2,550 | 10 682 | 26 585 |
  |
| LEN (LENA) | 8 sty 16:27 | 2,56 | +0,01 | (+0,39%) | 2,55 | 2,58 | 2,54 | 2,58 | 44 994 | 115 260 |
  |
| 06N (06MAGNA) | 8 sty 16:45 | 2,53 | -0,01 | (-0,39%) | 2,54 | 2,54 | 2,49 | 2,54 | 8 896 | 22 409 |
  |
| WXF (WARIMPEX) | 8 sty 16:19 | 2,50 | -0,02 | (-0,79%) | 2,52 | 2,56 | 2,46 | 2,56 | 20 692 | 52 114 |
  |
| TOS (TAMEX) | 8 sty 09:09 | 2,64 | +0,12 | (+4,76%) | 2,52 | 2,52 | 2,52 | 2,64 | 51 | 132 |
  |
| CPD (CELTIC) | 8 sty 16:26 | 2,40 | -0,09 | (-3,61%) | 2,49 | 2,50 | 2,31 | 2,50 | 9 640 | 22 895 |
  |
| FHB (FOODHUB) | 8 sty 16:43 | 2,50 | +0,02 | (+0,81%) | 2,48 | 2,50 | 2,50 | 2,50 | 1 488 | 3 720 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 |
 |
| MAD (MADKOM) | 8 sty 16:41 | 2,40 | -0,06 | (-2,44%) | 2,46 | 2,52 | 2,34 | 2,52 | 5 206 | 12 425 |
  |
| IDH | 7 sty 11:03 | 2,30 | -0,14 | (-5,74%) | 2,44 | 2,30 | 2,24 | 2,38 | 996 | 2 296 |
  |
| XPL (XPLUS) | 8 sty 09:51 | 2,43 | +0,01 | (+0,41%) | 2,42 | 2,43 | 2,43 | 2,43 | 25 | 61 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| LUG | 8 sty 10:20 | 2,48 | +0,08 | (+3,33%) | 2,40 | 2,48 | 2,48 | 2,48 | 200 | 496 |
  |
| PLZ (PLAZACNTR) | 8 sty 17:00 | 2,38 | -0,01 | (-0,42%) | 2,39 | 2,45 | 2,38 | 2,45 | 2 545 | 6 143 |
  |
| APE (APSENERGY) | 8 sty 16:40 | 2,39 | +0,01 | (+0,42%) | 2,38 | 2,44 | 2,38 | 2,44 | 15 292 | 36 894 |
  |
| IWS (IRONWOLF) | 8 sty 17:00 | 2,34 | -0,04 | (-1,68%) | 2,38 | 2,28 | 2,10 | 2,36 | 1 903 | 4 319 |
  |
| HER (HILANDER) | 8 sty 16:12 | 2,28 | -0,07 | (-2,98%) | 2,35 | 2,21 | 2,10 | 2,32 | 5 848 | 12 669 |
  |
| PCX (PCCEXOL) | 8 sty 16:35 | 2,29 | -0,06 | (-2,55%) | 2,35 | 2,35 | 2,25 | 2,35 | 37 213 | 85 186 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| OML (ONEMORE) | 8 sty 17:00 | 2,310 | +0,010 | (+0,43%) | 2,300 | 2,350 | 2,265 | 2,350 | 47 143 | 109 060 |
  |
| YOS (YOSHI) | 8 sty 17:00 | 2,34 | +0,10 | (+4,46%) | 2,24 | 2,25 | 2,24 | 2,35 | 10 320 | 23 899 |
  |
| GDS (GDEVS) | 8 sty 14:21 | 2,20 | -0,03 | (-1,35%) | 2,23 | 2,22 | 2,12 | 2,22 | 2 166 | 4 681 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| IFA (INFRA) | 8 sty 15:53 | 2,08 | -0,06 | (-2,80%) | 2,14 | 2,13 | 2,08 | 2,13 | 6 | 13 |
  |
| GRX (GREENX) | 8 sty 17:04 | 2,104 | -0,030 | (-1,41%) | 2,134 | 2,154 | 2,082 | 2,154 | 425 088 | 899 523 |
  |
| TXN (TAXNET) | 8 sty 12:59 | 2,12 | 0,00 | (0,00%) | 2,12 | 2,12 | 2,12 | 2,12 | 5 | 11 |
  |
| VLT (VOOLT) | 8 sty 11:51 | 2,10 | -0,02 | (-0,94%) | 2,12 | 2,12 | 1,94 | 2,12 | 845 | 1 751 |
  |
| ITB (INTERBUD) | 8 sty 17:00 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,03 | 1,93 | 2,10 | 3 547 | 7 275 |
  |
| FON | 8 sty 16:17 | 2,0300 | -0,0400 | (-1,93%) | 2,0700 | 2,1000 | 2,0300 | 2,1000 | 10 105 | 20 671 | |
| TSG (TESGAS) | 8 sty 13:31 | 1,995 | -0,045 | (-2,21%) | 2,040 | 2,040 | 1,980 | 2,040 | 12 486 | 24 899 |
  |
| MFD (MFOOD) | 8 sty 17:00 | 2,04 | 0,00 | (0,00%) | 2,04 | 2,00 | 1,90 | 2,06 | 27 707 | 54 795 |
  |
| LRQ (LARQ) | 8 sty 16:43 | 2,08 | +0,09 | (+4,26%) | 2,00 | 2,12 | 1,95 | 2,12 | 31 263 | 64 423 |
  |
| KPI (KANCELWEC) | 7 sty 10:04 | 1,98 | 0,00 | (0,00%) | 1,98 | 1,98 | 1,98 | 1,98 | 5 | 10 |
  |
| GAR (GARIN) | 8 sty 16:40 | 1,900 | -0,080 | (-4,04%) | 1,980 | 1,970 | 1,790 | 1,970 | 1 663 | 3 075 |
  |
| EKP (ELKOP) | 8 sty 16:13 | 1,930 | -0,050 | (-2,53%) | 1,980 | 1,930 | 1,925 | 1,975 | 1 087 | 2 126 |
 |
| ETX (EUROTAX) | 8 sty 15:10 | 1,84 | -0,11 | (-5,64%) | 1,95 | 1,91 | 1,84 | 1,99 | 4 349 | 8 114 |
  |
| PEN (PHOTON) | 8 sty 17:00 | 1,890 | -0,010 | (-0,53%) | 1,900 | 1,910 | 1,870 | 1,910 | 28 174 | 53 495 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
 |
| SKY (STOHID) | 8 sty 17:00 | 1,850 | -0,040 | (-2,12%) | 1,890 | 1,760 | 1,760 | 1,850 | 221 | 390 |
  |
| ATS (ATLANTIS) | 8 sty 12:05 | 1,880 | +0,020 | (+1,08%) | 1,860 | 1,820 | 1,820 | 1,880 | 3 339 | 6 144 |
 |
| SNN (SUNNET) | 8 sty 17:00 | 2,35 | +0,50 | (+27,03%) | 1,85 | 1,98 | 1,98 | 2,74 | 115 833 | 271 001 |
 |
| CFG | 8 sty 10:47 | 1,805 | -0,035 | (-1,90%) | 1,840 | 1,840 | 1,790 | 1,840 | 83 | 149 |
  |
| MLK (MILKILAND) | 8 sty 17:00 | 1,790 | -0,035 | (-1,92%) | 1,825 | 1,810 | 1,780 | 1,830 | 41 117 | 73 652 |
  |
| DIV (DIVOLIO) | 8 sty 16:33 | 1,60 | -0,21 | (-11,60%) | 1,81 | 1,60 | 1,60 | 1,60 | 157 | 251 |
  |
| CST (CSTORE) | 8 sty 15:36 | 2,10 | +0,29 | (+16,21%) | 1,81 | 1,82 | 1,80 | 2,10 | 6 113 | 12 001 | |
| INC | 8 sty 16:08 | 1,730 | -0,070 | (-3,89%) | 1,800 | 1,700 | 1,700 | 1,845 | 3 360 | 5 781 |
  |
| MOJ | 8 sty 17:00 | 1,60 | -0,15 | (-8,57%) | 1,75 | 1,75 | 1,58 | 1,80 | 26 480 | 43 091 |
  |
| SIM (SIMFABRIC) | 8 sty 17:00 | 1,680 | -0,058 | (-3,34%) | 1,738 | 1,740 | 1,660 | 1,740 | 8 751 | 14 649 |
  |
| DRF (DRFINANCE) | 8 sty 17:00 | 1,590 | -0,130 | (-7,56%) | 1,720 | 1,610 | 1,480 | 1,720 | 20 761 | 31 745 |
  |
| PGM (PMPG) | 8 sty 11:03 | 1,70 | -0,02 | (-1,16%) | 1,72 | 1,72 | 1,70 | 1,72 | 277 | 471 |
  |
| CRC (CARPATHIA) | 8 sty 09:47 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 7 | 12 |
 |
| GHY (GHYDROGEN) | 8 sty 17:00 | 1,600 | -0,100 | (-5,88%) | 1,700 | 1,700 | 1,530 | 1,700 | 1 322 | 2 087 |
  |
| BKD (BKDGAMES) | 8 sty 15:11 | 1,730 | +0,040 | (+2,37%) | 1,690 | 1,750 | 1,610 | 1,765 | 1 615 | 2 721 |
  |
| WLI (WILDINT) | 8 sty 13:52 | 1,68 | 0,00 | (0,00%) | 1,68 | 1,67 | 1,67 | 1,69 | 1 149 | 1 928 |
  |
| VAI (VOLARIA) | 8 sty 17:00 | 1,600 | -0,070 | (-4,19%) | 1,670 | 1,620 | 1,350 | 1,670 | 10 243 | 15 516 |
  |
| EMP (EMPLOCITY) | 8 sty 16:30 | 1,97 | +0,33 | (+20,12%) | 1,64 | 1,64 | 1,61 | 2,00 | 35 314 | 66 561 |
  |
| UNF (UNFOLD) | 8 sty 15:44 | 1,59 | -0,04 | (-2,45%) | 1,63 | 1,59 | 1,59 | 1,59 | 5 438 | 8 646 |
 |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| MPS (MEGAPIXEL) | 30 gru 15:00 | 1,48 | -0,12 | (-7,50%) | 1,60 | 1,48 | 1,48 | 1,48 | 41 | 61 |
  |
| AAT (ALTA) | 8 sty 17:00 | 1,550 | +0,010 | (+0,65%) | 1,540 | 1,520 | 1,520 | 1,565 | 13 593 | 21 039 |
  |
| ECT (ECO5TECH) | 8 sty 14:15 | 1,505 | -0,035 | (-2,27%) | 1,540 | 1,535 | 1,460 | 1,535 | 2 678 | 3 960 |
  |
| LBT (LIBET) | 8 sty 15:19 | 1,450 | -0,055 | (-3,65%) | 1,505 | 1,585 | 1,450 | 1,585 | 36 632 | 53 694 |
  |
| VRB (VERBICOM) | 7 sty 16:12 | 1,65 | +0,15 | (+10,00%) | 1,50 | 1,50 | 1,50 | 1,67 | 7 518 | 11 437 |
  |
| AZC (AZTEC) | 8 sty 16:20 | 1,51 | +0,02 | (+1,34%) | 1,49 | 1,50 | 1,42 | 1,51 | 781 | 1 175 |
  |
| GAL (GALVO) | 8 sty 17:00 | 1,500 | +0,020 | (+1,35%) | 1,480 | 1,460 | 1,460 | 1,500 | 4 479 | 6 595 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| DRG (DRAGEUS) | 8 sty 17:00 | 1,425 | -0,025 | (-1,72%) | 1,450 | 1,345 | 1,345 | 1,425 | 75 | 102 |
  |
| PLT (PLOTTWIST) | 8 sty 16:37 | 1,43 | -0,02 | (-1,38%) | 1,45 | 1,45 | 1,38 | 1,45 | 1 788 | 2 482 |
  |
| SNW (SANWIL) | 8 sty 14:56 | 1,380 | -0,050 | (-3,50%) | 1,430 | 1,445 | 1,380 | 1,445 | 10 871 | 15 251 |
  |
| APC (APOLLO) | 7 sty 15:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 2 088 | 2 923 |
 |
| KLN (KLON) | 7 sty 09:00 | 1,30 | -0,10 | (-7,14%) | 1,40 | 1,30 | 1,30 | 1,30 | 33 | 43 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| EUC (EUCO) | 8 sty 17:00 | 1,365 | -0,025 | (-1,80%) | 1,390 | 1,400 | 1,365 | 1,400 | 27 090 | 37 372 |
  |
| SUN (SUNTECH) | 8 sty 17:00 | 1,410 | +0,030 | (+2,17%) | 1,380 | 1,380 | 1,380 | 1,410 | 10 288 | 14 383 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| SKL (SKYLINE) | 5 sty 16:44 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,37 | 1,37 | 1,37 | 910 | 1 247 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| ADX (ADATEX) | 8 sty 15:51 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,28 | 1,35 | 40 | 54 |
  |
| TRX (TREX) | 8 sty 09:45 | 1,38 | +0,05 | (+3,76%) | 1,33 | 1,38 | 1,38 | 1,38 | 10 | 14 |
  |
| PWX (POLWAX) | 8 sty 15:23 | 1,275 | -0,055 | (-4,14%) | 1,330 | 1,330 | 1,255 | 1,330 | 14 523 | 18 778 |
  |
| 4MB (4MOBILITY) | 8 sty 12:10 | 1,25 | -0,07 | (-5,30%) | 1,32 | 1,29 | 1,25 | 1,29 | 16 | 21 |
  |
| HRS (HERKULES) | 8 sty 17:00 | 1,375 | +0,055 | (+4,17%) | 1,320 | 1,340 | 1,330 | 1,375 | 12 501 | 17 039 |
  |
| PAC (PROACTA) | 8 sty 10:44 | 1,305 | -0,005 | (-0,38%) | 1,310 | 1,310 | 1,305 | 1,310 | 500 | 653 |
  |
| IMP (IMPERIO) | 8 sty 14:54 | 1,35 | +0,05 | (+3,85%) | 1,30 | 1,32 | 1,32 | 1,40 | 3 334 | 4 604 |
 |
| NXG (NEXITY) | 8 sty 16:49 | 1,310 | +0,040 | (+3,15%) | 1,270 | 1,270 | 1,170 | 1,310 | 3 162 | 3 960 |
  |
| CTF (CENTURION) | 8 sty 17:00 | 1,380 | +0,130 | (+10,40%) | 1,250 | 1,270 | 1,270 | 1,380 | 10 743 | 14 615 |
 |
| GRM (GREMPCO) | 8 sty 13:02 | 1,235 | -0,015 | (-1,20%) | 1,250 | 1,240 | 1,235 | 1,240 | 518 | 640 |
  |
| DUA (DUALITY) | 8 sty 16:47 | 1,440 | +0,195 | (+15,66%) | 1,245 | 1,205 | 1,205 | 1,440 | 13 548 | 17 780 |
  |
| AUX (AUXILIA) | 8 sty 16:21 | 1,290 | +0,045 | (+3,61%) | 1,245 | 1,315 | 1,235 | 1,315 | 7 962 | 10 072 |
  |
| CPR (COMPREMUM) | 8 sty 17:00 | 1,120 | -0,080 | (-6,67%) | 1,200 | 1,190 | 1,100 | 1,190 | 241 448 | 273 751 |
  |
| EEE (EKIPA) | 8 sty 17:00 | 1,185 | -0,015 | (-1,25%) | 1,200 | 1,245 | 1,185 | 1,250 | 19 303 | 23 434 |
  |
| NRS (NEURONE) | 5 sty 13:03 | 1,25 | +0,05 | (+4,17%) | 1,20 | 1,20 | 1,20 | 1,25 | 1 002 | 1 252 |
  |
| MER (MERA) | 2 sty 14:56 | 1,20 | +0,02 | (+1,69%) | 1,18 | 1,12 | 1,10 | 1,20 | 600 | 693 |
  |
| NVG (NOVAVISGR) | 8 sty 16:47 | 1,136 | -0,042 | (-3,57%) | 1,178 | 1,160 | 1,100 | 1,176 | 23 859 | 26 873 |
  |
| PRA (PRIME) | 8 sty 15:58 | 1,19 | +0,04 | (+3,48%) | 1,15 | 1,14 | 1,14 | 1,20 | 2 119 | 2 468 |
  |
| APA (APANET) | 8 sty 15:16 | 1,14 | -0,01 | (-0,87%) | 1,15 | 1,15 | 1,07 | 1,15 | 354 | 382 |
  |
| ATJ (ATOMJELLY) | 8 sty 17:00 | 1,13 | 0,00 | (0,00%) | 1,13 | 1,03 | 1,03 | 1,13 | 116 | 130 |
  |
| IMG (IMMGAMES) | 8 sty 17:00 | 1,080 | -0,040 | (-3,57%) | 1,120 | 1,120 | 1,060 | 1,120 | 84 294 | 90 873 |
  |
| AIN (ABSINVEST) | 8 sty 13:51 | 1,11 | +0,01 | (+0,91%) | 1,10 | 0,99 | 0,99 | 1,11 | 601 | 661 |
 |
| EBX (EKOBOX) | 8 sty 16:40 | 1,035 | -0,030 | (-2,82%) | 1,065 | 1,065 | 1,035 | 1,070 | 3 586 | 3 805 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| UFG (UFGAMES) | 8 sty 16:11 | 1,02 | -0,01 | (-0,97%) | 1,03 | 1,00 | 0,97 | 1,02 | 544 | 543 |
  |
| PRT (PROTEKTOR) | 8 sty 17:01 | 1,035 | +0,005 | (+0,49%) | 1,030 | 1,045 | 0,996 | 1,060 | 471 685 | 480 587 |
  |
| MND (MINERAL) | 7 sty 09:00 | 1,02 | 0,00 | (0,00%) | 1,02 | 1,02 | 1,02 | 1,02 | 700 | 714 |
  |
| ALG (AIGAMES) | 8 sty 17:00 | 0,978 | -0,037 | (-3,65%) | 1,015 | 1,025 | 0,962 | 1,045 | 46 184 | 46 757 |
  |
| DFH (DEFENCEH) | 8 sty 17:04 | 1,100 | +0,110 | (+11,11%) | 0,990 | 1,020 | 0,980 | 1,130 | 335 352 | 360 821 |
  |
| LET (LETUS) | 8 sty 17:00 | 0,960 | 0,000 | (0,00%) | 0,960 | 0,960 | 0,960 | 0,960 | 10 | 10 |
  |
| PPS (PEPEES) | 8 sty 12:45 | 0,945 | -0,005 | (-0,53%) | 0,950 | 0,950 | 0,945 | 0,950 | 22 | 21 |
  |
| EQU (EQUNICO) | 8 sty 16:44 | 0,946 | -0,002 | (-0,21%) | 0,948 | 0,932 | 0,932 | 0,950 | 12 242 | 11 506 |
  |
| ICD (ICPD) | 8 sty 09:01 | 0,940 | 0,000 | (0,00%) | 0,940 | 0,870 | 0,870 | 0,940 | 21 | 19 |
  |
| BRP (BLACKROSE) | 8 sty 15:54 | 0,954 | +0,024 | (+2,58%) | 0,930 | 0,906 | 0,906 | 0,954 | 1 480 | 1 351 |
  |
| THD (THEDUST) | 8 sty 11:00 | 0,918 | 0,000 | (0,00%) | 0,918 | 0,918 | 0,918 | 0,918 | 80 | 73 |
  |
| KPC (KUPIEC) | 7 sty 11:29 | 1,20 | +0,29 | (+31,15%) | 0,92 | 1,20 | 1,20 | 1,20 | 238 | 286 |
 |
| KCI | 8 sty 14:56 | 0,904 | -0,002 | (-0,22%) | 0,906 | 0,906 | 0,892 | 0,906 | 875 | 788 |
  |
| LBD (LOKATYBUD) | 8 sty 11:00 | 1,05 | +0,15 | (+16,02%) | 0,91 | 1,05 | 1,05 | 1,05 | 150 | 158 |
  |
| TGG (TRIGGO) | 8 sty 09:00 | 0,900 | -0,005 | (-0,55%) | 0,905 | 0,900 | 0,900 | 0,900 | 15 | 14 |
  |
| QUB (QUBICGMS) | 8 sty 13:12 | 0,902 | 0,000 | (0,00%) | 0,902 | 0,910 | 0,902 | 0,910 | 578 | 526 |
  |
| APL (AMPLI) | 30 gru 15:00 | 0,950 | +0,055 | (+6,15%) | 0,895 | 0,955 | 0,950 | 0,955 | 3 000 | 2 857 |
  |
| MDP (MEDCAMP) | 8 sty 16:40 | 0,875 | -0,015 | (-1,69%) | 0,890 | 0,890 | 0,835 | 0,900 | 10 621 | 9 290 |
  |
| EKS (EKIOSK) | 8 sty 11:00 | 0,890 | 0,000 | (0,00%) | 0,890 | 0,890 | 0,890 | 0,890 | 100 | 89 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| PBF (PBSFINANSE) | 7 sty 15:00 | 0,880 | 0,000 | (0,00%) | 0,880 | 0,880 | 0,880 | 0,880 | 1 010 | 889 |
  |
| MDI (MDIENERGIA) | 8 sty 14:49 | 0,832 | -0,038 | (-4,37%) | 0,870 | 0,898 | 0,832 | 0,898 | 1 805 | 1 577 |
  |
| CPA (CAPITAL) | 8 sty 15:10 | 1,30 | +0,44 | (+50,29%) | 0,87 | 1,28 | 1,21 | 1,30 | 228 589 | 293 823 |
  |
| HRC (GRUPAHRC) | 7 sty 15:09 | 0,870 | +0,010 | (+1,16%) | 0,860 | 0,860 | 0,800 | 0,870 | 1 113 | 905 |
  |
| ZMT (ZAMET) | 8 sty 15:24 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,836 | 0,804 | 0,836 | 11 539 | 9 463 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| K2P (KOOL2PLAY) | 8 sty 17:00 | 0,800 | -0,020 | (-2,44%) | 0,820 | 0,720 | 0,720 | 0,800 | 8 | 6 |
  |
| RNC (REINO) | 8 sty 09:03 | 0,815 | 0,000 | (0,00%) | 0,815 | 0,815 | 0,815 | 0,815 | 52 | 42 |
  |
| DNS (DANKS) | 7 sty 16:16 | 0,750 | -0,050 | (-6,25%) | 0,800 | 0,720 | 0,680 | 0,750 | 5 751 | 4 137 |
  |
| MTN (MILTON) | 8 sty 17:00 | 0,770 | -0,025 | (-3,14%) | 0,795 | 0,795 | 0,700 | 0,840 | 124 637 | 94 257 |
  |
| ONO (ONESANO) | 8 sty 16:36 | 0,806 | +0,012 | (+1,51%) | 0,794 | 0,794 | 0,780 | 0,816 | 30 008 | 23 993 |
  |
| PTN (POLTRONIC) | 8 sty 16:13 | 0,760 | -0,010 | (-1,30%) | 0,770 | 0,770 | 0,760 | 0,770 | 28 | 21 |
  |
| LMG (LMGAMES) | 8 sty 14:32 | 0,828 | +0,068 | (+8,95%) | 0,760 | 0,760 | 0,760 | 0,828 | 2 266 | 1 757 |
  |
| 3RG (3RGAMES) | 8 sty 16:22 | 0,738 | -0,018 | (-2,38%) | 0,756 | 0,756 | 0,732 | 0,756 | 14 751 | 10 968 |
  |
| NST (NESTMEDIC) | 8 sty 11:08 | 0,730 | -0,010 | (-1,35%) | 0,740 | 0,735 | 0,680 | 0,735 | 5 568 | 3 864 |
  |
| VVD (VIVID) | 8 sty 16:46 | 0,726 | -0,010 | (-1,36%) | 0,736 | 0,744 | 0,702 | 0,744 | 46 812 | 33 676 |
  |
| MIR (MIRACULUM) | 8 sty 14:44 | 0,760 | +0,030 | (+4,11%) | 0,730 | 0,730 | 0,730 | 0,760 | 48 414 | 35 950 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| JJB (JUJUBEE) | 8 sty 16:26 | 0,750 | +0,030 | (+4,17%) | 0,720 | 0,720 | 0,720 | 0,782 | 57 729 | 43 383 |
  |
| SEN (SERINUS) | 19 maj 12:51 | 0,710 | -0,010 | (-1,39%) | 0,720 | 0,616 | 0,558 | 0,718 | 736 374 | 451 153 |
 |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| TNT (TNTPROENR) | 7 sty 11:01 | 0,848 | +0,144 | (+20,45%) | 0,704 | 0,848 | 0,848 | 0,848 | 4 941 | 4 190 |
  |
| FTL (FOOTHILLS) | 8 sty 11:00 | 0,720 | +0,020 | (+2,86%) | 0,700 | 0,720 | 0,720 | 0,720 | 100 | 72 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| CCS | 8 sty 14:13 | 0,675 | -0,020 | (-2,88%) | 0,695 | 0,670 | 0,670 | 0,745 | 1 101 | 779 |
  |
| TRR (TERMOREX) | 5 sty 10:16 | 0,680 | -0,010 | (-1,45%) | 0,690 | 0,680 | 0,680 | 0,680 | 500 | 340 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
 |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| 08N (08OCTAVA) | 8 sty 15:00 | 0,630 | -0,020 | (-3,08%) | 0,650 | 0,630 | 0,630 | 0,630 | 243 | 153 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| IVO (INCUVO) | 8 sty 17:00 | 0,650 | +0,006 | (+0,93%) | 0,644 | 0,646 | 0,646 | 0,650 | 609 | 395 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| NOV (NOVINA) | 8 sty 16:46 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,628 | 0,620 | 0,630 | 24 655 | 15 449 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| SNG (SYNERGA) | 8 sty 13:51 | 0,616 | 0,000 | (0,00%) | 0,616 | 0,616 | 0,616 | 0,616 | 500 | 308 |
  |
| WRL (WIERZYCL) | 8 sty 15:34 | 0,628 | +0,018 | (+2,95%) | 0,610 | 0,606 | 0,554 | 0,640 | 4 451 | 2 673 |
  |
| OUT (OUTDOORZY) | 5 sty 15:29 | 0,615 | +0,015 | (+2,50%) | 0,600 | 0,595 | 0,570 | 0,615 | 6 722 | 3 961 |
  |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| ISD (INSIDPARK) | 8 sty 16:20 | 0,610 | +0,010 | (+1,65%) | 0,600 | 0,630 | 0,591 | 0,640 | 13 373 | 8 218 |
  |
| DGS (DEMGAMES) | 8 sty 14:27 | 0,575 | 0,000 | (0,00%) | 0,575 | 0,550 | 0,550 | 0,575 | 462 | 262 |
  |
| ADV (ADIUVO) | 8 sty 16:38 | 0,560 | -0,008 | (-1,41%) | 0,568 | 0,568 | 0,540 | 0,568 | 33 185 | 18 288 |
  |
| MDB (MEDICOBIO) | 8 sty 17:00 | 0,530 | -0,030 | (-5,36%) | 0,560 | 0,540 | 0,522 | 0,640 | 604 940 | 354 942 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| RAE (RAEN) | 8 sty 15:29 | 0,537 | -0,020 | (-3,59%) | 0,557 | 0,550 | 0,520 | 0,557 | 49 443 | 25 899 |
  |
| GTN (GETIN) | 8 sty 17:03 | 0,545 | +0,001 | (+0,18%) | 0,544 | 0,547 | 0,536 | 0,547 | 179 523 | 97 228 |
  |
| NTC (NTCAPITAL) | 8 sty 17:00 | 0,540 | 0,000 | (0,00%) | 0,540 | 0,540 | 0,504 | 0,540 | 18 060 | 9 480 |
  |
| HPS (HYDRAPRES) | 8 sty 16:04 | 0,480 | -0,050 | (-9,43%) | 0,530 | 0,535 | 0,480 | 0,535 | 17 | 9 |
  |
| PGV (PGFGROUP) | 8 sty 17:00 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,520 | 0,504 | 0,520 | 15 645 | 8 024 |
  |
| TMP (TELEMEDPL) | 8 sty 15:00 | 0,570 | +0,050 | (+9,62%) | 0,520 | 0,570 | 0,570 | 0,570 | 1 029 | 587 |
  |
| TLG (TELGAM) | 8 sty 16:13 | 0,528 | +0,020 | (+3,94%) | 0,508 | 0,542 | 0,495 | 0,542 | 2 152 | 1 102 |
  |
| IDM (IDMSA) | 30 gru 12:08 | 0,500 | +0,004 | (+0,81%) | 0,496 | 0,500 | 0,500 | 0,500 | 500 | 250 |
  |
| MIG (MILITARY) | 8 sty 17:00 | 0,4970 | +0,0030 | (+0,61%) | 0,4940 | 0,4800 | 0,4750 | 0,5000 | 111 634 | 54 821 |
  |
| OVI (OVIDWORKS) | 8 sty 09:58 | 0,490 | 0,000 | (0,00%) | 0,490 | 0,461 | 0,461 | 0,490 | 53 | 25 |
  |
| KCH (KRAKCHEM) | 8 sty 17:00 | 0,504 | +0,018 | (+3,70%) | 0,486 | 0,462 | 0,460 | 0,504 | 37 022 | 18 030 |
  |
| IPO (INTERSPPL) | 8 sty 16:33 | 0,465 | -0,008 | (-1,69%) | 0,473 | 0,473 | 0,440 | 0,473 | 313 524 | 141 337 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| OPI (OPTIGIS) | 8 sty 16:27 | 0,450 | -0,010 | (-2,17%) | 0,460 | 0,416 | 0,416 | 0,450 | 7 100 | 3 079 |
  |
| COR (COREY) | 8 sty 16:40 | 0,4960 | +0,0360 | (+7,83%) | 0,4600 | 0,4800 | 0,4600 | 0,5100 | 78 274 | 38 244 |
  |
| IFR (IFSA) | 7 sty 11:57 | 0,440 | -0,014 | (-3,08%) | 0,454 | 0,440 | 0,440 | 0,440 | 90 976 | 40 029 | |
| FVE (FOTOVOLT) | 8 sty 17:00 | 0,439 | -0,001 | (-0,23%) | 0,440 | 0,439 | 0,372 | 0,439 | 701 | 308 |
  |
| OZE (OZECAPITAL) | 8 sty 14:53 | 0,434 | +0,004 | (+0,93%) | 0,430 | 0,438 | 0,434 | 0,438 | 150 | 66 |
  |
| PLM (POLMAN) | 2 sty 09:08 | 0,479 | +0,050 | (+11,66%) | 0,429 | 0,479 | 0,479 | 0,479 | 100 | 48 |
  |
| ARG (ARTGAMES) | 8 sty 16:07 | 0,426 | -0,002 | (-0,47%) | 0,428 | 0,428 | 0,416 | 0,428 | 992 | 423 |
  |
| LUK (LUKARDI) | 8 sty 15:00 | 0,400 | -0,026 | (-6,10%) | 0,426 | 0,400 | 0,400 | 0,400 | 50 | 20 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| SCS (STEMCELLS) | 7 sty 09:24 | 0,412 | -0,006 | (-1,44%) | 0,418 | 0,418 | 0,412 | 0,418 | 94 | 39 |
  |
| MUN (MUNAR) | 8 sty 16:43 | 0,400 | -0,018 | (-4,31%) | 0,418 | 0,418 | 0,384 | 0,418 | 20 322 | 8 289 |
  |
| CRM (CORMAY) | 8 sty 16:45 | 0,404 | -0,004 | (-0,98%) | 0,408 | 0,409 | 0,394 | 0,410 | 44 996 | 18 157 |
  |
| HPE (HIPOWERSA) | 8 sty 16:09 | 0,450 | +0,042 | (+10,29%) | 0,408 | 0,408 | 0,408 | 0,450 | 14 823 | 6 515 |
  |
| COS (COSMA) | 8 sty 16:10 | 0,400 | -0,006 | (-1,48%) | 0,406 | 0,406 | 0,400 | 0,406 | 600 | 241 |
  |
| ARI | 8 sty 15:49 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,380 | 0,400 | 681 | 272 |
  |
| MXP (MAXIPIZZA) | 8 sty 16:47 | 0,350 | -0,050 | (-12,50%) | 0,400 | 0,350 | 0,350 | 0,350 | 1 | 0 |
  |
| VAR (VARSAV) | 8 sty 15:25 | 0,380 | -0,017 | (-4,28%) | 0,397 | 0,376 | 0,376 | 0,380 | 1 550 | 589 |
  |
| SFS (SFINKS) | 8 sty 16:35 | 0,396 | +0,002 | (+0,51%) | 0,394 | 0,394 | 0,374 | 0,399 | 68 564 | 27 096 |
  |
| MMS (MADMIND) | 8 sty 17:04 | 0,383 | -0,006 | (-1,54%) | 0,389 | 0,387 | 0,374 | 0,415 | 34 344 | 13 509 |
  |
| MDT (MEDTECH) | 8 sty 17:00 | 0,3900 | +0,0120 | (+3,17%) | 0,3780 | 0,3780 | 0,3610 | 0,4490 | 430 560 | 177 473 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| MRH (HAMBURGER) | 2 sty 12:39 | 0,370 | 0,000 | (0,00%) | 0,370 | 0,370 | 0,370 | 0,370 | 1 900 | 703 | |
| MLM (MILISYS) | 8 sty 16:49 | 0,3600 | +0,0010 | (+0,28%) | 0,3590 | 0,3590 | 0,3520 | 0,3700 | 51 520 | 18 561 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| GMZ (GRUPAMZ) | 8 sty 12:45 | 0,338 | -0,011 | (-3,15%) | 0,349 | 0,347 | 0,312 | 0,347 | 23 022 | 7 324 |
  |
| SHD (SOHODEV) | 8 sty 15:00 | 0,380 | +0,034 | (+9,83%) | 0,346 | 0,380 | 0,380 | 0,380 | 12 325 | 4 684 |
  |
| EXC (EXCELLENC) | 8 sty 17:00 | 0,3360 | -0,0055 | (-1,61%) | 0,3415 | 0,3355 | 0,3130 | 0,3400 | 517 475 | 170 919 |
  |
| AWM (AIRWAY) | 8 sty 17:00 | 0,3340 | -0,0030 | (-0,89%) | 0,3370 | 0,3370 | 0,3200 | 0,3415 | 172 124 | 57 242 |
  |
| SKN (SAKANA) | 8 sty 17:00 | 0,334 | +0,002 | (+0,60%) | 0,332 | 0,302 | 0,302 | 0,334 | 4 642 | 1 459 |
  |
| CZT (CZTOREBKA) | 8 sty 15:00 | 0,400 | +0,070 | (+21,21%) | 0,330 | 0,400 | 0,400 | 0,400 | 10 000 | 4 000 |
 |
| ASM (ASMGROUP) | 8 sty 17:02 | 0,348 | +0,020 | (+6,10%) | 0,328 | 0,322 | 0,318 | 0,348 | 204 365 | 68 427 | |
| RCW (RUCHCHORZ) | 7 sty 11:00 | 0,320 | 0,000 | (0,00%) | 0,320 | 0,320 | 0,320 | 0,320 | 10 198 | 3 263 |
 |
| BPN (BLACKPOIN) | 8 sty 16:44 | 0,330 | +0,012 | (+3,77%) | 0,318 | 0,328 | 0,328 | 0,330 | 45 | 15 |
  |
| ICG (ICECODE) | 8 sty 15:36 | 0,300 | -0,018 | (-5,66%) | 0,318 | 0,318 | 0,280 | 0,318 | 64 964 | 18 700 |
  |
| CAP (CAPITEA) | 8 sty 15:30 | 0,322 | +0,006 | (+1,90%) | 0,316 | 0,317 | 0,312 | 0,322 | 131 962 | 41 696 |
  |
| BSA (BRAS) | 8 sty 15:00 | 0,313 | +0,003 | (+0,97%) | 0,310 | 0,317 | 0,313 | 0,317 | 53 251 | 16 868 |
  |
| FEM (FEMTECH) | 8 sty 15:51 | 0,268 | -0,034 | (-11,26%) | 0,302 | 0,266 | 0,266 | 0,304 | 7 | 2 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| BTC (BTCSTUDIO) | 7 sty 11:03 | 0,200 | -0,100 | (-33,33%) | 0,300 | 0,200 | 0,200 | 0,200 | 1 000 | 200 | |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| AIT (AITON) | 8 sty 16:19 | 0,270 | -0,028 | (-9,40%) | 0,298 | 0,298 | 0,270 | 0,298 | 560 | 165 |
  |
| VGN (VINCIGEN) | 8 sty 16:33 | 0,298 | +0,002 | (+0,68%) | 0,296 | 0,296 | 0,296 | 0,298 | 43 | 13 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| TGS (TRUEGS) | 8 sty 09:00 | 0,280 | -0,010 | (-3,45%) | 0,290 | 0,287 | 0,280 | 0,287 | 504 | 141 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| O2T (ONE2TRIBE) | 8 sty 12:18 | 0,280 | -0,004 | (-1,41%) | 0,284 | 0,268 | 0,262 | 0,280 | 29 966 | 7 938 |
  |
| STS (SATIS) | 8 sty 11:00 | 0,284 | 0,000 | (0,00%) | 0,284 | 0,284 | 0,284 | 0,284 | 27 | 8 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
 |
| MPY (MPAY) | 8 sty 17:00 | 0,2635 | -0,0105 | (-3,83%) | 0,2740 | 0,2680 | 0,2590 | 0,2720 | 75 194 | 19 824 |
  |
| MLT (MOONLIT) | 8 sty 15:00 | 0,250 | -0,014 | (-5,30%) | 0,264 | 0,250 | 0,250 | 0,250 | 18 170 | 4 543 |
 |
| KME | 8 sty 09:22 | 0,312 | +0,050 | (+19,08%) | 0,262 | 0,262 | 0,262 | 0,312 | 42 308 | 11 953 |
  |
| AVE (ADVERTIGO) | 8 sty 09:00 | 0,250 | -0,008 | (-3,10%) | 0,258 | 0,250 | 0,250 | 0,250 | 1 175 | 294 |
  |
| CCE (CCENERGY) | 7 sty 11:00 | 0,250 | -0,006 | (-2,34%) | 0,256 | 0,250 | 0,250 | 0,250 | 200 | 50 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| HUB (HUBTECH) | 8 sty 17:00 | 0,250 | -0,004 | (-1,57%) | 0,254 | 0,252 | 0,249 | 0,254 | 56 405 | 14 131 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| OLY (OLYMP) | 8 sty 15:48 | 0,258 | +0,010 | (+4,03%) | 0,248 | 0,252 | 0,252 | 0,262 | 4 857 | 1 257 |
  |
| SHG (STARHEDGE) | 7 sty 15:00 | 0,270 | +0,024 | (+9,76%) | 0,246 | 0,270 | 0,270 | 0,270 | 11 | 3 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| BTK (BIZTECH) | 8 sty 14:45 | 0,234 | -0,006 | (-2,50%) | 0,240 | 0,220 | 0,210 | 0,234 | 30 618 | 6 662 |
  |
| DTX (DITIX) | 8 sty 17:00 | 0,240 | +0,001 | (+0,42%) | 0,239 | 0,235 | 0,235 | 0,240 | 6 | 1 |
  |
| LES (LESS) | 8 sty 13:13 | 0,230 | -0,001 | (-0,43%) | 0,231 | 0,231 | 0,229 | 0,231 | 10 002 | 2 297 |
  |
| EGY (ENERGY) | 8 sty 16:49 | 0,237 | +0,008 | (+3,49%) | 0,229 | 0,245 | 0,232 | 0,245 | 247 502 | 59 156 |
  |
| AFC (AKCEPTFIN) | 30 gru 11:00 | 0,224 | 0,000 | (0,00%) | 0,224 | 0,224 | 0,224 | 0,224 | 20 | 4 |
  |
| LCN (LABOCANNA) | 8 sty 13:23 | 0,223 | +0,004 | (+1,83%) | 0,219 | 0,219 | 0,200 | 0,223 | 9 501 | 1 945 |
  |
| ECC (ECCGAMES) | 8 sty 16:42 | 0,214 | -0,002 | (-0,93%) | 0,216 | 0,211 | 0,211 | 0,215 | 12 375 | 2 616 |
  |
| HRT (HURTIMEX) | 8 sty 09:40 | 0,220 | +0,004 | (+1,85%) | 0,216 | 0,222 | 0,220 | 0,230 | 19 390 | 4 293 |
  |
| IGT (IGORIA) | 8 sty 11:10 | 0,220 | +0,004 | (+1,85%) | 0,216 | 0,222 | 0,220 | 0,222 | 887 | 196 |
  |
| CBD (CANNABIS) | 8 sty 17:02 | 0,2210 | +0,0050 | (+2,31%) | 0,2160 | 0,2090 | 0,2030 | 0,2210 | 99 334 | 21 275 |
  |
| PBT (PBGAMES) | 8 sty 15:00 | 0,218 | +0,002 | (+0,93%) | 0,216 | 0,218 | 0,218 | 0,218 | 625 | 136 |
  |
| UFC (UNIFIED) | 5 sty 15:00 | 0,198 | -0,016 | (-7,48%) | 0,214 | 0,199 | 0,198 | 0,199 | 1 526 | 303 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
 |
| WHH (WERTHHOLZ) | 5 sty 12:37 | 0,208 | -0,002 | (-0,95%) | 0,210 | 0,208 | 0,208 | 0,208 | 82 | 17 |
  |
| MRK (MARKA) | 29 gru 11:00 | 0,200 | -0,006 | (-2,91%) | 0,206 | 0,200 | 0,200 | 0,200 | 100 | 20 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| VRF (VRFACTORY) | 8 sty 17:00 | 0,1870 | +0,0020 | (+1,08%) | 0,1850 | 0,1850 | 0,1760 | 0,1870 | 110 258 | 20 107 |
  |
| SBE (SOFTBLUE) | 8 sty 17:00 | 0,1800 | -0,0010 | (-0,55%) | 0,1810 | 0,1805 | 0,1725 | 0,1830 | 48 858 | 8 622 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| NTV (NTVSA) | 8 sty 16:49 | 0,178 | +0,011 | (+6,59%) | 0,167 | 0,167 | 0,155 | 0,178 | 10 100 | 1 632 |
  |
| HMP (HEMP) | 8 sty 17:04 | 0,1590 | -0,0026 | (-1,61%) | 0,1616 | 0,1620 | 0,1554 | 0,1620 | 158 512 | 25 163 |
  |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| CFI | 8 sty 15:00 | 0,154 | -0,001 | (-0,65%) | 0,155 | 0,154 | 0,154 | 0,154 | 4 200 | 647 |
  |
| BEP (BIOMASS) | 8 sty 17:00 | 0,1510 | -0,0035 | (-2,27%) | 0,1545 | 0,1545 | 0,1460 | 0,1545 | 104 780 | 15 550 |
  |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 |
 |
| JRC (JRCGROUP) | 8 sty 15:00 | 0,128 | -0,001 | (-0,78%) | 0,129 | 0,128 | 0,128 | 0,128 | 559 | 72 |
  |
| INM (INVENTION) | 8 sty 16:47 | 0,1225 | -0,0030 | (-2,39%) | 0,1255 | 0,1255 | 0,1170 | 0,1255 | 155 003 | 18 736 |
  |
| PRN (PARTNER) | 8 sty 15:57 | 0,116 | -0,007 | (-5,69%) | 0,123 | 0,120 | 0,115 | 0,121 | 9 945 | 1 172 |
  |
| GKS (GKSKAT) | 7 sty 12:11 | 0,192 | +0,072 | (+60,00%) | 0,120 | 0,192 | 0,192 | 0,192 | 12 000 | 2 304 |
 |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| LXB (LEXBONO) | 8 sty 17:00 | 0,114 | +0,002 | (+1,79%) | 0,112 | 0,111 | 0,106 | 0,114 | 102 | 11 |
  |
| BPC | 8 sty 13:38 | 0,102 | -0,007 | (-6,42%) | 0,109 | 0,108 | 0,102 | 0,108 | 101 | 11 |
  |
| P24 (PRESENT24) | 8 sty 16:41 | 0,100 | -0,006 | (-5,66%) | 0,106 | 0,103 | 0,096 | 0,105 | 99 183 | 9 848 |
  |
| BRO (CZARNKOW) | 7 sty 15:04 | 0,119 | +0,019 | (+19,00%) | 0,100 | 0,100 | 0,100 | 0,119 | 3 100 | 367 |
  |
| MO2 (MOLIERA2) | 8 sty 16:21 | 0,0995 | -0,0005 | (-0,50%) | 0,1000 | 0,1000 | 0,0900 | 0,1000 | 1 656 | 156 |
  |
| ONE (1SOLUTION) | 8 sty 16:36 | 0,0966 | -0,0024 | (-2,42%) | 0,0990 | 0,0966 | 0,0958 | 0,0986 | 20 141 | 1 940 |
  |
| SZR (SZAR) | 8 sty 12:18 | 0,0935 | -0,0025 | (-2,60%) | 0,0960 | 0,0960 | 0,0855 | 0,0960 | 18 838 | 1 656 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| RRH (RRHGROUP) | 8 sty 12:34 | 0,0868 | +0,0002 | (+0,23%) | 0,0866 | 0,0936 | 0,0868 | 0,0938 | 16 300 | 1 473 |
  |
| MDA (MEDAPP) | 8 sty 15:00 | 0,0802 | -0,0002 | (-0,25%) | 0,0804 | 0,0800 | 0,0800 | 0,0802 | 130 793 | 10 466 |
  |
| GDC (GAMEDUST) | 8 sty 16:00 | 0,0770 | +0,0005 | (+0,65%) | 0,0765 | 0,0760 | 0,0760 | 0,0770 | 2 000 | 152 |
  |
| ZRX (ZORTRAX) | 8 sty 15:19 | 0,0700 | -0,0048 | (-6,42%) | 0,0748 | 0,0732 | 0,0700 | 0,0732 | 604 281 | 43 275 |
 |
| P2B (PLANETB2B) | 8 sty 10:43 | 0,0790 | +0,0075 | (+10,49%) | 0,0715 | 0,0795 | 0,0790 | 0,0795 | 35 428 | 2 801 |
  |
| ASR (ASTRO) | 7 sty 11:00 | 0,0680 | +0,0020 | (+3,03%) | 0,0660 | 0,0680 | 0,0680 | 0,0680 | 5 111 | 348 |
  |
| SIN (SOLARINOV) | 8 sty 13:42 | 0,0612 | +0,0016 | (+2,68%) | 0,0596 | 0,0618 | 0,0566 | 0,0618 | 5 555 | 317 |
  |
| RHD (REINHOLD) | 17 gru 12:30 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 86 561 | 4 761 |
 |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
 |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 |
 |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| CTE (CTEGROUP) | 7 sty 11:00 | 0,0280 | 0,0000 | (0,00%) | 0,0280 | 0,0280 | 0,0280 | 0,0280 | 9 000 | 252 |
  |
| ASA (APIS) | 8 sty 15:00 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 6 | 0 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus