Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW, NewConnect i GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 16530.00 | +830.00 | (+5.29%) | 15700.00 | 15870.00 | 15800.00 | 16560.00 | 5 867 | 95 728 320 | ||
ASML | 3937.00 | -40.50 | (-1.02%) | 3977.50 | 3937.00 | 3937.00 | 3937.00 | 3 | 11 811 | ||
BFT (BENEFIT) | 2880.00 | +140.00 | (+5.11%) | 2740.00 | 2765.00 | 2740.00 | 2880.00 | 648 | 1 837 230 | ||
ALV (ALLIANZ) | 1148.50 | -6.00 | (-0.52%) | 1154.50 | 1148.50 | 1148.50 | 1148.50 | 1 | 1 149 | ||
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
NEU (NEUCA) | 925.00 | +6.00 | (+0.65%) | 919.00 | 919.00 | 917.00 | 925.00 | 2 126 | 1 957 845 | ||
KTY (KETY) | 868.00 | +28.50 | (+3.39%) | 839.50 | 842.00 | 842.00 | 870.00 | 24 999 | 21 459 900 | ||
SIE (SIEMENS) | 764.10 | +8.70 | (+1.15%) | 755.40 | 764.10 | 764.10 | 764.10 | 1 | 764 | ||
SAP | 750.00 | +29.20 | (+4.05%) | 720.80 | 750.00 | 750.00 | 750.00 | 1 | 750 | ||
TSLA (TESLA) | 735.20 | -1.80 | (-0.24%) | 737.00 | 735.00 | 735.00 | 735.20 | 4 | 2 940 | ||
BDX (BUDIMEX) | 722.50 | +22.50 | (+3.21%) | 700.00 | 705.50 | 700.00 | 727.50 | 70 551 | 50 168 082 | ||
MBK (MBANK) | 705.00 | +18.80 | (+2.74%) | 686.20 | 688.80 | 682.20 | 706.00 | 49 260 | 34 331 445 | ||
WWL (WAWEL) | 670.00 | +20.00 | (+3.08%) | 650.00 | 656.00 | 640.00 | 670.00 | 104 | 68 440 | ||
CRJ (CREEPYJAR) | 595.00 | +8.00 | (+1.36%) | 587.00 | 587.00 | 566.00 | 595.00 | 368 | 213 513 | ||
SPL (SANPL) | 572.40 | +11.00 | (+1.96%) | 561.40 | 563.60 | 560.40 | 575.00 | 56 863 | 32 418 328 | ||
11B (11BIT) | 577.00 | +18.00 | (+3.22%) | 559.00 | 559.00 | 550.00 | 578.00 | 2 891 | 1 627 535 | ||
KRK (KRKA) | 550.00 | 0.00 | (0.00%) | 550.00 | 550.00 | 540.00 | 550.00 | 75 | 40 998 | ||
CAR (INTERCARS) | 539.00 | +2.00 | (+0.37%) | 537.00 | 545.00 | 534.00 | 545.00 | 773 | 415 731 | ||
VOW (VOLKSWAGEN) | 503.80 | -1.20 | (-0.24%) | 505.00 | 499.20 | 499.20 | 503.80 | 3 | 1 502 | ||
BMW | 464.30 | -35.70 | (-7.14%) | 500.00 | 464.30 | 464.30 | 464.30 | 1 | 464 | ||
KRU (KRUK) | 472.80 | +13.40 | (+2.92%) | 459.40 | 465.00 | 461.00 | 475.00 | 43 352 | 20 343 027 | ||
VGO (VIGOPHOTN) | 460.00 | -15.00 | (-3.16%) | 475.00 | 474.00 | 454.00 | 475.00 | 205 | 94 837 | ||
SPR (SPYROSOFT) | 440.00 | +20.00 | (+4.76%) | 420.00 | 422.00 | 422.00 | 443.00 | 1 079 | 464 751 | ||
DNP (DINOPL) | 396.10 | +9.40 | (+2.43%) | 386.70 | 386.70 | 384.00 | 398.00 | 253 569 | 99 260 402 | ||
MBR (MOBRUK) | 325.00 | -0.50 | (-0.15%) | 325.50 | 325.50 | 324.00 | 330.00 | 4 228 | 1 380 959 | ||
MBG (MERCEDES) | 315.30 | +1.30 | (+0.41%) | 314.00 | 314.00 | 314.00 | 315.30 | 22 | 6 924 | ||
ING (INGBSK) | 304.50 | -12.50 | (-3.94%) | 317.00 | 317.00 | 303.00 | 319.00 | 21 117 | 6 496 932 | ||
PLW (PLAYWAY) | 302.00 | +5.00 | (+1.68%) | 297.00 | 298.00 | 297.00 | 302.00 | 3 301 | 989 219 | ||
CMR (COMARCH) | 254.00 | +11.50 | (+4.74%) | 242.50 | 242.50 | 242.50 | 254.50 | 1 302 | 322 592 | ||
HPM (HIPROMINE) | 234.00 | +5.00 | (+2.18%) | 229.00 | 222.00 | 221.00 | 234.00 | 77 | 17 407 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
STP (STALPROD) | 215.00 | -0.50 | (-0.23%) | 215.50 | 216.00 | 214.00 | 219.00 | 3 520 | 758 421 | ||
PSHE (PORSCHE) | 213.50 | -2.60 | (-1.20%) | 216.10 | 213.50 | 213.50 | 213.50 | 1 | 214 | ||
ITX (INDITEX) | 186.55 | +13.55 | (+7.83%) | 173.00 | 186.55 | 186.55 | 186.55 | 10 | 1 866 | ||
DOM (DOMDEV) | 180.00 | -0.40 | (-0.22%) | 180.40 | 181.20 | 179.40 | 181.80 | 2 382 | 429 717 | ||
CRI (CREOTECH) | 179.50 | +3.50 | (+1.99%) | 176.00 | 175.00 | 175.00 | 179.50 | 803 | 141 996 | ||
PEO (PEKAO) | 172.00 | +4.60 | (+2.75%) | 167.40 | 169.00 | 167.35 | 172.50 | 569 831 | 96 983 790 | ||
SCP (SCPFL) | 164.60 | +2.20 | (+1.35%) | 162.40 | 164.60 | 162.20 | 164.80 | 2 030 | 332 454 | ||
UCG (UNICREDIT) | 152.16 | +2.50 | (+1.67%) | 149.66 | 152.16 | 152.16 | 152.16 | 1 | 152 | ||
CEZ | 150.40 | 0.00 | (0.00%) | 150.40 | 150.40 | 147.80 | 150.50 | 260 | 38 930 | ||
KGH (KGHM) | 144.20 | +4.25 | (+3.04%) | 139.95 | 141.75 | 141.70 | 144.40 | 603 678 | 86 379 997 | ||
XTP (XTPL) | 141.40 | +1.40 | (+1.00%) | 140.00 | 140.60 | 140.60 | 147.00 | 4 739 | 680 047 | ||
RWE | 139.05 | +0.35 | (+0.25%) | 138.70 | 139.05 | 139.05 | 139.05 | 1 | 139 | ||
PRX (PROSUS) | 138.00 | +0.72 | (+0.52%) | 137.28 | 138.00 | 138.00 | 138.00 | 2 | 276 | ||
UNT (UNIMOT) | 134.40 | +0.80 | (+0.60%) | 133.60 | 133.00 | 131.00 | 134.40 | 2 075 | 277 029 | ||
SNT (SYNEKTIK) | 131.20 | +5.00 | (+3.96%) | 126.20 | 126.20 | 126.20 | 131.60 | 20 186 | 2 614 471 | ||
RND (RENDER) | 128.00 | +0.50 | (+0.39%) | 127.50 | 124.50 | 124.00 | 128.00 | 98 | 12 208 | ||
BAY (BAYER) | 122.06 | -2.70 | (-2.16%) | 124.76 | 122.06 | 122.06 | 122.06 | 45 | 5 493 | ||
CDR (CDPROJEKT) | 124.10 | +4.55 | (+3.81%) | 119.55 | 120.00 | 119.65 | 126.40 | 695 853 | 86 368 298 | ||
WPL (WIRTUALNA) | 118.60 | -1.80 | (-1.50%) | 120.40 | 122.00 | 118.40 | 122.00 | 468 | 56 024 | ||
XBS (XBSPROLOG) | 118.00 | +6.00 | (+5.36%) | 112.00 | 115.00 | 115.00 | 118.00 | 246 | 28 560 | ||
TMR (TATRY) | 114.00 | -3.00 | (-2.56%) | 117.00 | 114.00 | 114.00 | 114.00 | 16 | 1 824 | ||
VRC (VERCOM) | 115.00 | 0.00 | (0.00%) | 115.00 | 117.00 | 112.50 | 118.00 | 2 650 | 305 687 | ||
BHW (HANDLOWY) | 111.00 | +0.40 | (+0.36%) | 110.60 | 110.60 | 110.40 | 112.40 | 13 319 | 1 483 393 | ||
CBF (CYBERFLKS) | 112.50 | +2.00 | (+1.81%) | 110.50 | 112.50 | 108.00 | 114.00 | 4 542 | 501 086 | ||
ZAL (ZALANDO) | 108.00 | -0.35 | (-0.32%) | 108.35 | 108.00 | 108.00 | 108.00 | 3 | 324 | ||
IBS (IBSM) | 109.50 | -2.50 | (-2.23%) | 112.00 | 112.00 | 107.00 | 112.50 | 94 | 10 189 | ||
NCL (NOCTILUCA) | 109.00 | +1.40 | (+1.30%) | 107.60 | 107.60 | 105.00 | 109.00 | 618 | 66 055 | ||
FMG | 111.50 | -1.50 | (-1.33%) | 113.00 | 114.00 | 105.00 | 114.50 | 147 | 15 827 | ||
ALR (ALIOR) | 107.40 | +3.50 | (+3.37%) | 103.90 | 104.30 | 103.90 | 107.70 | 285 847 | 30 455 546 | ||
YAN (NEPTIS) | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IIA (IIAAV) | 103.60 | +4.60 | (+4.65%) | 99.00 | 101.00 | 101.00 | 103.60 | 5 | 513 | ||
BNP (BNPPPL) | 102.50 | +1.00 | (+0.99%) | 101.50 | 102.00 | 99.60 | 102.50 | 124 134 | 12 560 029 | ||
PCR (PCCROKITA) | 100.00 | -1.80 | (-1.77%) | 101.80 | 99.90 | 99.50 | 100.60 | 8 702 | 870 093 | ||
NVT (NOVITA) | 99.20 | 0.00 | (0.00%) | 99.20 | 99.20 | 99.20 | 99.20 | 118 | 11 706 | ||
URT (URTESTE) | 97.80 | -0.20 | (-0.20%) | 98.00 | 98.00 | 96.00 | 98.00 | 122 | 11 851 | ||
EXM (EXIMIT) | 98.50 | 0.00 | (0.00%) | 98.50 | 95.00 | 95.00 | 98.50 | 30 | 2 920 | ||
CCC | 98.90 | +5.40 | (+5.78%) | 93.50 | 94.00 | 93.70 | 98.90 | 365 565 | 35 685 704 | ||
VOX (VOXEL) | 93.00 | +0.20 | (+0.22%) | 92.80 | 91.80 | 91.80 | 93.20 | 19 087 | 1 772 611 | ||
TXT (TEXT) | 89.70 | +0.70 | (+0.79%) | 89.00 | 89.50 | 89.00 | 90.00 | 31 889 | 2 850 872 | ||
RBW (RAINBOW) | 92.90 | +5.20 | (+5.93%) | 87.70 | 89.00 | 88.50 | 93.20 | 47 683 | 4 384 150 | ||
SKA (SNIEZKA) | 90.00 | +1.00 | (+1.12%) | 89.00 | 89.00 | 88.20 | 90.00 | 914 | 81 584 | ||
MGT (MANGATA) | 89.40 | +1.40 | (+1.59%) | 88.00 | 88.00 | 88.00 | 92.00 | 81 | 7 200 | ||
ABE (ABPL) | 89.80 | +1.20 | (+1.35%) | 88.60 | 89.00 | 88.00 | 90.80 | 3 260 | 290 694 | ||
TEN (TSGAMES) | 88.45 | +0.55 | (+0.63%) | 87.90 | 87.50 | 87.50 | 89.90 | 19 196 | 1 708 271 | ||
GRC (GRUPAREC) | 87.00 | +1.00 | (+1.16%) | 86.00 | 85.50 | 85.50 | 88.50 | 135 | 11 658 | ||
JMT (JERONIMO) | 83.10 | -1.90 | (-2.24%) | 85.00 | 86.00 | 83.10 | 86.00 | 80 | 6 660 | ||
ACP (ASSECOPOL) | 81.20 | +0.90 | (+1.12%) | 80.30 | 80.65 | 80.15 | 81.75 | 50 252 | 4 082 280 | ||
MLG (MLPGROUP) | 81.60 | +1.60 | (+2.00%) | 80.00 | 80.00 | 80.00 | 82.40 | 470 | 38 172 | ||
CTX (CAPTORTX) | 80.00 | -3.00 | (-3.61%) | 83.00 | 83.00 | 80.00 | 86.40 | 1 386 | 116 339 | ||
DBC (DEBICA) | 82.00 | -0.60 | (-0.73%) | 82.60 | 82.40 | 79.00 | 82.40 | 3 395 | 276 597 | ||
GME (GRMEDIA) | 77.00 | -1.00 | (-1.28%) | 78.00 | 77.00 | 77.00 | 77.00 | 14 | 1 078 | ||
CMP (COMP) | 77.00 | -1.80 | (-2.28%) | 78.80 | 78.80 | 76.00 | 78.80 | 6 107 | 471 251 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | ||
AMC (AMICA) | 70.70 | -0.10 | (-0.14%) | 70.80 | 71.00 | 70.00 | 71.40 | 4 875 | 342 466 | ||
SLV (SELVITA) | 70.00 | -0.60 | (-0.85%) | 70.60 | 71.00 | 69.10 | 71.00 | 4 645 | 323 905 | ||
CLD (CLOUD) | 71.40 | -1.00 | (-1.38%) | 72.40 | 72.00 | 68.80 | 73.00 | 356 | 25 493 | ||
OVO (OVOSTAR) | 69.80 | +2.80 | (+4.18%) | 67.00 | 68.60 | 68.60 | 69.80 | 361 | 24 853 | ||
BCX (BIOCELTIX) | 67.00 | 0.00 | (0.00%) | 67.00 | 67.60 | 66.60 | 69.50 | 1 731 | 116 462 | ||
PEP | 67.20 | +0.40 | (+0.60%) | 66.80 | 66.80 | 66.40 | 67.20 | 660 | 44 248 | ||
PKN (PKNORLEN) | 67.86 | +1.73 | (+2.62%) | 66.13 | 66.50 | 66.15 | 68.07 | 1 301 454 | 87 730 249 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ENT (ENTER) | 66.50 | +0.90 | (+1.37%) | 65.60 | 65.60 | 64.10 | 66.80 | 10 575 | 687 044 | ||
SGN (SYGNITY) | 65.00 | +1.00 | (+1.56%) | 64.00 | 64.80 | 63.00 | 65.20 | 2 757 | 177 831 | ||
TAR (TARCZYNSKI) | 64.00 | +1.00 | (+1.59%) | 63.00 | 67.80 | 63.00 | 74.40 | 5 905 | 396 311 | ||
GPP (GRUPRACUJ) | 63.50 | +1.00 | (+1.60%) | 62.50 | 62.50 | 61.90 | 63.60 | 143 170 | 8 925 572 | ||
XTB | 65.24 | +4.98 | (+8.26%) | 60.26 | 61.00 | 61.00 | 65.24 | 549 800 | 34 996 972 | ||
ABS (ASSECOBS) | 60.80 | -1.20 | (-1.94%) | 62.00 | 62.20 | 60.60 | 62.20 | 1 682 | 103 972 | ||
1AT (ATAL) | 60.50 | -0.10 | (-0.17%) | 60.60 | 61.00 | 60.50 | 61.00 | 6 752 | 411 680 | ||
DCR (DECORA) | 64.00 | +0.40 | (+0.63%) | 63.60 | 64.20 | 60.20 | 65.00 | 9 562 | 603 781 | ||
PKO (PKOBP) | 61.20 | +1.14 | (+1.90%) | 60.06 | 60.12 | 59.38 | 61.54 | 3 891 740 | 234 540 012 | ||
DAT (DATAWALK) | 65.20 | -0.60 | (-0.91%) | 65.80 | 64.20 | 59.20 | 68.00 | 84 479 | 5 325 709 | ||
ZAP (PULAWY) | 59.60 | -0.60 | (-1.00%) | 60.20 | 59.00 | 58.60 | 59.80 | 307 | 18 126 | ||
OPN (OPONEO.PL) | 61.00 | +2.40 | (+4.10%) | 58.60 | 58.60 | 57.80 | 64.00 | 10 223 | 618 431 | ||
PTW (PTWP) | 57.00 | -3.00 | (-5.00%) | 60.00 | 59.00 | 56.00 | 59.00 | 278 | 15 665 | ||
IZB (IZOBLOK) | 57.50 | +2.50 | (+4.55%) | 55.00 | 56.00 | 56.00 | 57.50 | 350 | 19 765 | ||
ERG | 55.00 | +1.00 | (+1.85%) | 54.00 | 55.00 | 55.00 | 55.00 | 2 | 110 | ||
FRW (FROZENWAY) | 56.80 | -1.60 | (-2.74%) | 58.40 | 56.40 | 55.00 | 56.80 | 45 | 2 498 | ||
OEX | 54.40 | -0.20 | (-0.37%) | 54.60 | 54.20 | 54.00 | 54.40 | 952 | 51 586 | ||
SES (SESCOM) | 59.40 | -0.40 | (-0.67%) | 59.80 | 58.60 | 53.00 | 59.40 | 1 128 | 64 039 | ||
RCM (REDCARPET) | 52.50 | -1.50 | (-2.78%) | 54.00 | 53.00 | 52.50 | 53.00 | 269 | 14 257 | ||
PZU | 53.18 | +1.54 | (+2.98%) | 51.64 | 52.06 | 52.00 | 53.32 | 1 346 940 | 70 964 595 | ||
MNS (MENNICASK) | 53.00 | 0.00 | (0.00%) | 53.00 | 55.60 | 51.40 | 55.60 | 585 | 31 979 | ||
DEK (DEKPOL) | 51.60 | +0.20 | (+0.39%) | 51.40 | 51.40 | 51.40 | 52.80 | 2 083 | 108 844 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
KGN (KOGENERA) | 54.10 | +4.10 | (+8.20%) | 50.00 | 50.10 | 50.10 | 54.50 | 4 760 | 252 820 | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.00 | 3 414 | 170 459 | ||
DIG (DIGITANET) | 50.80 | +1.00 | (+2.01%) | 49.80 | 49.80 | 49.70 | 51.00 | 16 666 | 836 558 | ||
END (ENEIDA) | 49.20 | 0.00 | (0.00%) | 49.20 | 49.20 | 49.20 | 49.20 | 1 | 49 | ||
RVU (RYVU) | 51.80 | +3.20 | (+6.58%) | 48.60 | 49.20 | 48.70 | 53.00 | 5 235 | 268 516 | ||
HMI (HMINWEST) | 48.30 | 0.00 | (0.00%) | 48.30 | 48.30 | 48.10 | 48.30 | 1 520 | 73 146 | ||
KPD (KPPD) | 48.00 | +0.80 | (+1.69%) | 47.20 | 48.00 | 48.00 | 48.00 | 2 | 96 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PTG (POLTREG) | 48.50 | -1.70 | (-3.39%) | 50.20 | 49.00 | 47.00 | 49.40 | 2 125 | 102 669 | ||
MLS (MLSYSTEM) | 47.10 | -1.60 | (-3.29%) | 48.70 | 48.00 | 46.80 | 49.35 | 4 926 | 235 285 | ||
ETL (EUROTEL) | 47.50 | +1.00 | (+2.15%) | 46.50 | 46.50 | 46.50 | 48.80 | 8 832 | 418 783 | ||
GPW | 45.20 | +0.70 | (+1.57%) | 44.50 | 44.50 | 44.50 | 45.40 | 66 957 | 3 021 775 | ||
B24 (BRAND24) | 44.40 | -0.30 | (-0.67%) | 44.70 | 44.80 | 44.40 | 45.00 | 18 784 | 838 663 | ||
GOB (GOBARTO) | 46.20 | +0.70 | (+1.54%) | 45.50 | 45.50 | 44.40 | 46.20 | 1 208 | 55 289 | ||
VOT (VOTUM) | 44.30 | -0.60 | (-1.34%) | 44.90 | 44.90 | 43.60 | 44.90 | 31 197 | 1 375 278 | ||
INK (INSTALKRK) | 42.50 | -1.50 | (-3.41%) | 44.00 | 43.80 | 42.50 | 44.30 | 1 170 | 51 538 | ||
MRC (MERCATOR) | 42.65 | +0.60 | (+1.43%) | 42.05 | 42.00 | 42.00 | 42.70 | 3 148 | 133 184 | ||
ERB (ERBUD) | 42.80 | -0.30 | (-0.70%) | 43.10 | 43.00 | 40.70 | 43.00 | 4 046 | 171 589 | ||
MUR (MURAPOL) | 41.10 | +0.10 | (+0.24%) | 41.00 | 41.20 | 39.72 | 41.36 | 55 309 | 2 267 568 | ||
SHO (SHOPER) | 40.80 | +3.30 | (+8.80%) | 37.50 | 38.00 | 38.00 | 40.80 | 36 752 | 1 453 642 | ||
FAB (FABRITY) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 36.80 | 37.70 | 2 118 | 78 528 | ||
BDZ (BEDZIN) | 37.20 | -2.10 | (-5.34%) | 39.30 | 39.95 | 36.45 | 40.85 | 27 137 | 1 045 971 | ||
S4E | 37.80 | +2.80 | (+8.00%) | 35.00 | 36.00 | 36.00 | 37.80 | 249 | 9 406 | ||
MFO | 37.40 | +0.90 | (+2.47%) | 36.50 | 36.50 | 35.70 | 37.40 | 4 505 | 161 752 | ||
QNA (QNATECHNO) | 35.00 | +0.10 | (+0.29%) | 34.90 | 35.40 | 34.90 | 35.40 | 201 | 7 036 | ||
ALE (ALLEGRO) | 36.905 | +2.705 | (+7.91%) | 34.200 | 34.620 | 34.620 | 37.590 | 6 018 076 | 218 935 788 | ||
PAS (PASSUS) | 34.90 | +0.70 | (+2.05%) | 34.20 | 34.50 | 34.50 | 35.40 | 623 | 21 718 | ||
SEL (SELENAFM) | 34.60 | 0.00 | (0.00%) | 34.60 | 34.60 | 34.40 | 34.60 | 5 428 | 187 294 | ||
SCW (SCANWAY) | 35.35 | +0.25 | (+0.71%) | 35.10 | 35.10 | 34.35 | 35.35 | 713 | 24 776 | ||
OTS (OTLOG) | 34.95 | +1.05 | (+3.10%) | 33.90 | 34.20 | 34.20 | 35.00 | 8 421 | 292 122 | ||
EAH (ESOTIQ) | 34.70 | +0.10 | (+0.29%) | 34.60 | 34.20 | 33.90 | 34.70 | 2 218 | 75 727 | ||
FRO (FERRO) | 34.00 | -0.20 | (-0.58%) | 34.20 | 34.20 | 33.80 | 34.40 | 5 833 | 199 559 | ||
PRM (PROCHEM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.20 | 33.60 | 35.00 | 546 | 18 670 | ||
OBL (ORZBIALY) | 33.40 | 0.00 | (0.00%) | 33.40 | 33.40 | 33.40 | 33.40 | 150 | 5 010 | ||
MOL | 33.36 | 0.00 | (0.00%) | 33.36 | 33.70 | 33.36 | 33.78 | 1 064 | 35 703 | ||
SWG (SECOGROUP) | 33.20 | +1.20 | (+3.75%) | 32.00 | 33.20 | 33.20 | 33.20 | 1 | 33 | ||
HDR (HYDROTOR) | 33.20 | -0.60 | (-1.78%) | 33.80 | 33.80 | 33.20 | 33.80 | 56 | 1 890 | ||
ARH (ARCHICOM) | 32.70 | -1.30 | (-3.82%) | 34.00 | 35.00 | 32.70 | 35.00 | 2 516 | 84 933 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MOV (MOVIEGAMES) | 34.20 | +2.20 | (+6.88%) | 32.00 | 32.50 | 32.50 | 34.70 | 23 899 | 807 409 | ||
ACG (ACAUTOGAZ) | 32.70 | +0.20 | (+0.62%) | 32.50 | 32.50 | 32.50 | 32.80 | 2 685 | 87 515 | ||
LEG (LEGIMI) | 32.00 | -0.40 | (-1.23%) | 32.40 | 32.40 | 32.00 | 32.40 | 116 | 3 726 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
JSW | 31.92 | +1.17 | (+3.80%) | 30.75 | 31.00 | 31.00 | 32.22 | 778 511 | 24 803 243 | ||
TOR (TORPOL) | 30.55 | -0.95 | (-3.02%) | 31.50 | 31.70 | 30.50 | 31.70 | 33 962 | 1 046 240 | ||
RPC (ROPCZYCE) | 30.40 | 0.00 | (0.00%) | 30.40 | 30.40 | 30.40 | 30.40 | 60 | 1 824 | ||
WTN (WITTCHEN) | 30.50 | +0.30 | (+0.99%) | 30.20 | 30.30 | 30.10 | 30.50 | 26 939 | 818 919 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 23 | 681 | ||
TLO (TELESTO) | 29.20 | 0.00 | (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | 2 | 58 | ||
LWB (BOGDANKA) | 29.86 | +1.26 | (+4.41%) | 28.60 | 28.90 | 28.80 | 29.92 | 52 586 | 1 548 495 | ||
NWG (NEWAG) | 28.30 | -0.20 | (-0.70%) | 28.50 | 28.50 | 28.00 | 28.50 | 19 192 | 539 182 | ||
ART (ARTIFEX) | 28.70 | -0.10 | (-0.35%) | 28.80 | 28.30 | 27.90 | 28.80 | 7 187 | 205 300 | ||
AMB (AMBRA) | 27.70 | -0.20 | (-0.72%) | 27.90 | 27.90 | 27.50 | 28.50 | 8 274 | 230 319 | ||
AST (ASTARTA) | 27.15 | -0.10 | (-0.37%) | 27.25 | 27.30 | 27.00 | 27.50 | 9 513 | 258 385 | ||
CDA | 27.60 | +0.90 | (+3.37%) | 26.70 | 27.50 | 26.80 | 27.60 | 582 | 15 804 | ||
LKD (LOKUM) | 26.60 | -0.40 | (-1.48%) | 27.00 | 27.20 | 26.60 | 27.60 | 134 | 3 650 | ||
NWA (NWAI) | 27.00 | -1.00 | (-3.57%) | 28.00 | 27.40 | 26.60 | 27.40 | 590 | 15 851 | ||
MCI | 26.70 | -0.60 | (-2.20%) | 27.30 | 26.90 | 26.30 | 27.30 | 6 816 | 182 050 | ||
APR (AUTOPARTN) | 26.80 | +0.30 | (+1.13%) | 26.50 | 26.60 | 26.30 | 26.95 | 37 622 | 997 776 | ||
EAT (AMREST) | 26.20 | -0.05 | (-0.19%) | 26.25 | 26.80 | 26.20 | 27.10 | 56 190 | 1 505 455 | ||
MDG (MEDICALG) | 26.10 | -0.82 | (-3.05%) | 26.92 | 26.88 | 25.86 | 26.88 | 12 578 | 333 136 | ||
VEE | 26.70 | +0.40 | (+1.52%) | 26.30 | 26.45 | 25.50 | 27.50 | 2 049 | 53 839 | ||
KMP (KOMPAP) | 26.00 | +1.00 | (+4.00%) | 25.00 | 25.20 | 25.20 | 26.00 | 978 | 24 776 | ||
SWM (SWMANSION) | 25.20 | 0.00 | (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | 1 | 25 | ||
PBX (PEKABEX) | 25.10 | -0.20 | (-0.79%) | 25.30 | 25.50 | 25.00 | 25.80 | 7 110 | 179 890 | ||
SDS (SDSOPTIC) | 25.25 | -1.30 | (-4.90%) | 26.55 | 26.55 | 25.00 | 26.60 | 5 684 | 146 687 | ||
ASB (ASBIS) | 26.04 | +1.44 | (+5.85%) | 24.60 | 24.70 | 24.62 | 26.18 | 120 104 | 3 052 967 | ||
HUG (HUUUGE) | 24.75 | -0.05 | (-0.20%) | 24.80 | 24.70 | 24.55 | 24.95 | 10 511 | 260 088 | ||
HEL (HELIO) | 24.20 | -0.60 | (-2.42%) | 24.80 | 24.20 | 24.20 | 25.00 | 1 002 | 24 785 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BLO (BLOOBER) | 24.15 | -0.40 | (-1.63%) | 24.55 | 24.50 | 24.15 | 24.90 | 7 530 | 183 937 | ||
DGE (DRAGOENT) | 25.40 | +0.80 | (+3.25%) | 24.60 | 25.00 | 24.10 | 26.40 | 2 050 | 51 409 | ||
QNT (QUANTUM) | 23.40 | 0.00 | (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | 380 | 8 892 | ||
ANR (ANSWEAR) | 23.45 | +0.05 | (+0.21%) | 23.40 | 23.40 | 23.25 | 23.85 | 8 253 | 193 418 | ||
MCR (MERCOR) | 23.60 | -0.40 | (-1.67%) | 24.00 | 24.00 | 23.20 | 24.20 | 7 045 | 168 321 | ||
BGD (BIOGENED) | 24.20 | -1.60 | (-6.20%) | 25.80 | 23.40 | 23.20 | 25.80 | 678 | 16 041 | ||
ELT (ELEKTROTI) | 23.90 | +0.70 | (+3.02%) | 23.20 | 23.40 | 23.20 | 23.90 | 50 086 | 1 181 124 | ||
KBJ | 22.80 | +2.20 | (+10.68%) | 20.60 | 22.80 | 22.80 | 22.80 | 2 | 46 | ||
APN (APLISENS) | 23.20 | +0.20 | (+0.87%) | 23.00 | 23.10 | 22.20 | 23.20 | 323 | 7 420 | ||
IFI (IFIRMA) | 22.40 | +0.40 | (+1.82%) | 22.00 | 22.20 | 22.10 | 22.60 | 2 434 | 54 372 | ||
ATT (GRUPAAZOTY) | 22.50 | +0.40 | (+1.81%) | 22.10 | 22.48 | 22.02 | 22.96 | 196 941 | 4 439 169 | ||
GOP (GAMEOPS) | 23.65 | +1.85 | (+8.49%) | 21.80 | 22.00 | 21.85 | 23.65 | 18 019 | 406 524 | ||
FTE (FORTE) | 23.20 | +0.10 | (+0.43%) | 23.10 | 23.10 | 21.80 | 23.20 | 10 978 | 245 596 | ||
SNK (SANOK) | 22.20 | -0.50 | (-2.20%) | 22.70 | 22.60 | 21.80 | 22.70 | 7 918 | 175 144 | ||
PNT (POINTPACK) | 25.00 | -1.30 | (-4.94%) | 26.30 | 26.20 | 21.10 | 26.20 | 21 079 | 516 242 | ||
PLI (PLATIGE) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.00 | 21.00 | 22.00 | 475 | 10 284 | ||
ATC (ARCTIC) | 21.36 | +0.72 | (+3.49%) | 20.64 | 20.74 | 20.74 | 21.60 | 43 911 | 931 181 | ||
LAB (LABOPRINT) | 20.60 | -0.40 | (-1.90%) | 21.00 | 21.00 | 20.60 | 21.00 | 151 | 3 111 | ||
SKH (SKARBIEC) | 21.40 | +0.20 | (+0.94%) | 21.20 | 20.60 | 20.50 | 21.40 | 4 625 | 96 809 | ||
BST (BEST) | 20.00 | -0.20 | (-0.99%) | 20.20 | 20.00 | 20.00 | 20.00 | 400 | 8 000 | ||
MAK (MAKARONPL) | 20.20 | -0.30 | (-1.46%) | 20.50 | 20.50 | 19.90 | 20.50 | 4 851 | 98 026 | ||
ZEP (ZEPAK) | 19.76 | -0.18 | (-0.90%) | 19.94 | 19.96 | 19.72 | 19.98 | 9 658 | 191 593 | ||
PJP (PJPMAKRUM) | 19.70 | +0.20 | (+1.03%) | 19.50 | 19.50 | 19.50 | 19.70 | 53 | 1 042 | ||
BCS (BIGCHEESE) | 21.40 | +2.18 | (+11.34%) | 19.22 | 19.68 | 19.50 | 21.60 | 16 726 | 340 174 | ||
SAN (SANTANDER) | 19.83 | -0.09 | (-0.45%) | 19.92 | 19.92 | 19.41 | 19.92 | 2 728 | 53 447 | ||
RSG (RSGAMES) | 19.35 | -0.10 | (-0.51%) | 19.45 | 19.40 | 19.35 | 19.40 | 6 | 116 | ||
GMV (GAMIVO) | 19.35 | -0.65 | (-3.25%) | 20.00 | 20.00 | 19.35 | 20.00 | 5 637 | 111 115 | ||
ACT (ACTION) | 19.38 | -0.02 | (-0.10%) | 19.40 | 19.26 | 19.26 | 19.48 | 18 265 | 353 972 | ||
TME (TERMOEXP) | 20.60 | -1.00 | (-4.63%) | 21.60 | 19.20 | 19.20 | 20.60 | 3 | 59 | ||
PCO (PEPCO) | 19.680 | +0.555 | (+2.90%) | 19.125 | 19.250 | 18.925 | 19.765 | 1 384 284 | 26 892 988 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PDG (PYRAMID) | 18.90 | +0.20 | (+1.07%) | 18.70 | 19.00 | 18.90 | 19.00 | 753 | 14 232 | ||
MNC (MENNICA) | 19.25 | +0.35 | (+1.85%) | 18.90 | 19.25 | 18.80 | 19.30 | 979 | 18 557 | ||
BIP (BIOPLANET) | 19.00 | -1.80 | (-8.65%) | 20.80 | 20.20 | 18.40 | 20.80 | 3 895 | 75 147 | ||
ATP (ATLANTAPL) | 18.65 | 0.00 | (0.00%) | 18.65 | 18.25 | 18.25 | 18.65 | 1 041 | 19 006 | ||
KRI (KREDYTIN) | 17.95 | +0.15 | (+0.84%) | 17.80 | 17.80 | 17.80 | 17.95 | 50 | 892 | ||
DAD (DADELO) | 17.50 | -0.70 | (-3.85%) | 18.20 | 18.25 | 17.30 | 18.25 | 2 989 | 52 621 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 1 | 17 | ||
ENE (ENELMED) | 18.50 | +0.70 | (+3.93%) | 17.80 | 18.50 | 17.10 | 18.50 | 202 | 3 500 | ||
TLS (TELESTR) | 17.00 | -0.60 | (-3.41%) | 17.60 | 17.00 | 17.00 | 17.00 | 353 | 6 001 | ||
PCF (PCFGROUP) | 17.00 | -0.70 | (-3.95%) | 17.70 | 17.58 | 16.96 | 17.58 | 4 668 | 79 871 | ||
ALL (AILLERON) | 17.26 | +0.46 | (+2.74%) | 16.80 | 16.94 | 16.94 | 17.28 | 25 924 | 444 970 | ||
DBE (DBENERGY) | 17.00 | -0.55 | (-3.13%) | 17.55 | 17.70 | 16.90 | 17.70 | 840 | 14 290 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
DGA | 17.50 | -0.10 | (-0.57%) | 17.60 | 17.60 | 16.80 | 17.90 | 7 034 | 123 050 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
MAB (MABION) | 16.40 | -0.12 | (-0.73%) | 16.52 | 16.40 | 16.26 | 16.66 | 17 641 | 288 787 | ||
EON (EONET) | 15.90 | -0.10 | (-0.62%) | 16.00 | 15.90 | 15.90 | 15.90 | 50 | 795 | ||
KGL | 16.00 | -0.30 | (-1.84%) | 16.30 | 16.40 | 15.80 | 16.40 | 4 761 | 76 609 | ||
BOS | 15.80 | -0.10 | (-0.63%) | 15.90 | 15.75 | 15.60 | 16.00 | 11 190 | 176 501 | ||
RMK (REMAK) | 15.50 | -0.30 | (-1.90%) | 15.80 | 15.80 | 15.50 | 15.80 | 1 597 | 24 823 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 2 | 31 | ||
NVA (PANOVA) | 15.50 | -0.30 | (-1.90%) | 15.80 | 15.70 | 15.50 | 15.70 | 3 127 | 48 731 | ||
F51 (FARM51) | 15.90 | +0.60 | (+3.92%) | 15.30 | 15.50 | 15.48 | 16.20 | 13 394 | 211 342 | ||
CLN (CLNPHARMA) | 15.60 | +0.08 | (+0.52%) | 15.52 | 15.60 | 15.32 | 15.70 | 122 551 | 1 897 794 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
SON (SONEL) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.85 | 14.85 | 14.95 | 748 | 11 133 | ||
UNL (UNILABGAM) | 14.70 | -0.20 | (-1.34%) | 14.90 | 14.70 | 14.70 | 14.70 | 77 | 1 132 | ||
CHP (CHERRY) | 14.65 | +0.10 | (+0.69%) | 14.55 | 15.00 | 14.65 | 15.00 | 66 | 968 | ||
APT (APATOR) | 15.02 | +0.38 | (+2.60%) | 14.64 | 14.68 | 14.54 | 15.10 | 21 258 | 314 989 | ||
LSI (LSISOFT) | 14.80 | +0.20 | (+1.37%) | 14.60 | 14.50 | 14.50 | 14.80 | 1 893 | 27 588 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MZA (MUZA) | 14.65 | +0.15 | (+1.03%) | 14.50 | 14.50 | 14.50 | 14.90 | 1 837 | 26 784 | ||
AGL (AGROLIGA) | 14.80 | +0.80 | (+5.71%) | 14.00 | 14.40 | 14.40 | 14.80 | 120 | 1 746 | ||
MOC (MOLECURE) | 14.28 | -0.24 | (-1.65%) | 14.52 | 14.54 | 14.20 | 14.60 | 8 171 | 117 002 | ||
CAV (CAVATINA) | 14.60 | -1.40 | (-8.75%) | 16.00 | 15.45 | 14.10 | 15.45 | 6 479 | 94 465 | ||
MSP (MOSTALPLC) | 14.45 | -0.05 | (-0.34%) | 14.50 | 13.90 | 13.90 | 14.45 | 100 | 1 407 | ||
AOL (ANALIZY) | 13.80 | -0.70 | (-4.83%) | 14.50 | 14.30 | 13.80 | 14.30 | 450 | 6 368 | ||
NTU (NOVATURAS) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 71 | 980 | ||
RWL (RAWLPLUG) | 14.00 | -0.30 | (-2.10%) | 14.30 | 14.30 | 13.80 | 14.30 | 8 463 | 117 947 | ||
OND (ONDE) | 14.00 | +0.02 | (+0.14%) | 13.98 | 13.98 | 13.78 | 14.00 | 15 934 | 221 340 | ||
KPL (KINOPOL) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.75 | 13.80 | 7 429 | 102 431 | ||
FSG (FASING) | 13.70 | +0.40 | (+3.01%) | 13.30 | 13.70 | 13.70 | 13.70 | 15 | 206 | ||
BMX (BIOMAXIMA) | 14.00 | -0.30 | (-2.10%) | 14.30 | 14.25 | 13.70 | 14.25 | 3 122 | 43 676 | ||
BEE (BEEIN) | 13.95 | +0.45 | (+3.33%) | 13.50 | 13.60 | 13.60 | 13.95 | 102 | 1 420 | ||
MBW (MBWS) | 13.60 | +0.55 | (+4.21%) | 13.05 | 13.60 | 13.60 | 13.60 | 1 | 14 | ||
EUR (EUROCASH) | 13.83 | +0.17 | (+1.24%) | 13.66 | 13.70 | 13.42 | 13.88 | 194 861 | 2 663 964 | ||
AQU (AQUABB) | 13.70 | +0.10 | (+0.74%) | 13.60 | 13.30 | 13.30 | 13.70 | 24 | 325 | ||
CDL (CDRL) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.50 | 13.30 | 13.50 | 227 | 3 056 | ||
SPH (SOPHARMA) | 13.05 | -0.30 | (-2.25%) | 13.35 | 13.05 | 13.05 | 13.05 | 169 | 2 205 | ||
CCR (CONSTANCE) | 12.70 | +0.10 | (+0.79%) | 12.60 | 12.70 | 12.70 | 12.70 | 20 | 254 | ||
CRB (CARBONSTU) | 12.85 | -0.15 | (-1.15%) | 13.00 | 12.90 | 12.50 | 12.90 | 243 | 3 108 | ||
ATA (ATCCARGO) | 12.50 | -0.15 | (-1.19%) | 12.65 | 12.65 | 12.50 | 12.65 | 193 | 2 436 | ||
ATR (ATREM) | 12.75 | -0.20 | (-1.54%) | 12.95 | 12.40 | 12.40 | 12.90 | 4 297 | 54 670 | ||
RSP (REMORSOL) | 12.90 | -0.10 | (-0.77%) | 13.00 | 13.00 | 12.35 | 13.05 | 664 | 8 447 | ||
MMC (MMCPL) | 13.10 | +0.80 | (+6.50%) | 12.30 | 12.30 | 12.30 | 13.10 | 159 | 2 017 | ||
SEK (SEKO) | 13.20 | -0.30 | (-2.22%) | 13.50 | 13.25 | 12.30 | 13.60 | 6 135 | 81 737 | ||
GIF (GAMFACTOR) | 12.65 | -0.20 | (-1.56%) | 12.85 | 12.85 | 12.15 | 12.85 | 2 244 | 27 938 | ||
GMT (GENOMTEC) | 12.66 | +0.54 | (+4.46%) | 12.12 | 12.34 | 12.10 | 12.76 | 18 358 | 228 883 | ||
PKP (PKPCARGO) | 12.30 | +0.26 | (+2.16%) | 12.04 | 12.14 | 12.02 | 12.30 | 66 761 | 813 775 | ||
BMC (BUMECH) | 12.02 | +0.20 | (+1.69%) | 11.82 | 11.82 | 11.82 | 12.18 | 9 998 | 120 933 | ||
DGN (DGNET) | 16.00 | +1.60 | (+11.11%) | 14.40 | 15.95 | 11.60 | 20.00 | 23 310 | 330 849 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PHN | 11.70 | +0.25 | (+2.18%) | 11.45 | 11.80 | 11.50 | 11.80 | 53 | 614 | ||
IUS (IU) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.90 | 11.40 | 12.00 | 22 | 261 | ||
KUB (KUBOTA) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.30 | 11.30 | 11.40 | 1 342 | 15 264 | ||
PCE (POLICE) | 11.50 | -0.05 | (-0.43%) | 11.55 | 11.55 | 11.25 | 11.60 | 3 212 | 37 014 | ||
SED (SEDIVIO) | 11.40 | -0.95 | (-7.69%) | 12.35 | 12.75 | 11.05 | 13.40 | 6 057 | 73 513 | ||
BLT (BALTICON) | 11.00 | +0.40 | (+3.77%) | 10.60 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
CMI | 11.40 | 0.00 | (0.00%) | 11.40 | 11.30 | 11.00 | 12.30 | 490 | 5 669 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
7FT (7FIT) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 120 | 1 308 | ||
EMC (EMCINSMED) | 10.90 | -0.10 | (-0.91%) | 11.00 | 10.90 | 10.90 | 10.90 | 2 | 22 | ||
BBT (BOOMBIT) | 10.90 | -0.20 | (-1.80%) | 11.10 | 11.10 | 10.90 | 11.15 | 4 122 | 45 396 | ||
GRN (GRODNO) | 11.00 | -0.02 | (-0.18%) | 11.02 | 11.02 | 10.86 | 11.10 | 6 793 | 74 795 | ||
KVT (KRVITAMIN) | 11.95 | +0.50 | (+4.37%) | 11.45 | 11.45 | 10.80 | 11.95 | 1 140 | 12 896 | ||
SNX (SUNEX) | 10.88 | +0.14 | (+1.30%) | 10.74 | 10.88 | 10.80 | 11.00 | 4 917 | 53 523 | ||
CLA (CONSOLE) | 10.70 | -0.30 | (-2.73%) | 11.00 | 10.70 | 10.70 | 10.70 | 24 | 257 | ||
EMP (EMPLOCITY) | 11.05 | +0.35 | (+3.27%) | 10.70 | 10.70 | 10.70 | 11.60 | 453 | 5 101 | ||
ULG (ULTGAMES) | 11.00 | 0.00 | (0.00%) | 11.00 | 10.80 | 10.65 | 11.00 | 2 849 | 31 132 | ||
LUO (LUON) | 10.65 | 0.00 | (0.00%) | 10.65 | 10.65 | 10.65 | 10.65 | 42 | 447 | ||
KLE (KLEPSYDRA) | 10.75 | -0.65 | (-5.70%) | 11.40 | 11.40 | 10.60 | 11.40 | 5 151 | 55 984 | ||
AGO (AGORA) | 10.78 | +0.38 | (+3.65%) | 10.40 | 10.40 | 10.40 | 10.82 | 19 800 | 211 168 | ||
SMT (SIMTERACT) | 12.30 | +0.80 | (+6.96%) | 11.50 | 13.00 | 10.30 | 14.10 | 1 930 | 20 640 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
MXC (MAXCOM) | 10.70 | +0.30 | (+2.88%) | 10.40 | 10.35 | 10.20 | 10.70 | 289 | 2 993 | ||
ZUE | 10.15 | -0.40 | (-3.79%) | 10.55 | 10.20 | 10.15 | 10.45 | 20 894 | 213 866 | ||
INL (INTROL) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 10.00 | 10.20 | 2 835 | 28 540 | ||
M4B | 10.00 | -1.00 | (-9.09%) | 11.00 | 10.00 | 10.00 | 10.00 | 6 | 60 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
CPS (CYFRPLSAT) | 10.420 | +0.442 | (+4.43%) | 9.978 | 10.000 | 9.996 | 10.420 | 1 339 139 | 13 777 907 | ||
KER (KERNEL) | 10.18 | -0.14 | (-1.36%) | 10.32 | 10.32 | 9.99 | 10.42 | 46 528 | 469 401 | ||
MRB (MIRBUD) | 10.20 | +0.33 | (+3.34%) | 9.87 | 9.90 | 9.81 | 10.46 | 284 045 | 2 887 271 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NOB (NOOBZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.10 | 9.80 | 10.30 | 1 102 | 10 958 | ||
SOK (SONKA) | 9.92 | -0.02 | (-0.20%) | 9.94 | 9.72 | 9.68 | 9.92 | 180 | 1 770 | ||
DTR (DIGITREE) | 9.60 | -0.35 | (-3.52%) | 9.95 | 9.60 | 9.60 | 9.60 | 99 | 950 | ||
UNI (UNIBEP) | 9.62 | +0.02 | (+0.21%) | 9.60 | 9.64 | 9.50 | 9.66 | 2 185 | 21 045 | ||
ODL (ODLEWNIE) | 9.76 | +0.26 | (+2.74%) | 9.50 | 9.58 | 9.48 | 9.78 | 23 458 | 225 077 | ||
DEL (DELKO) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.42 | 9.50 | 2 451 | 23 253 | ||
STA (STARWARD) | 10.00 | 0.00 | (0.00%) | 10.00 | 9.85 | 9.41 | 10.06 | 11 079 | 108 735 | ||
DKR (DEKTRA) | 9.40 | -0.10 | (-1.05%) | 9.50 | 9.50 | 9.40 | 9.58 | 1 220 | 11 531 | ||
ENG (ENERGA) | 9.60 | +0.01 | (+0.10%) | 9.59 | 9.42 | 9.40 | 9.60 | 13 749 | 130 430 | ||
MIL (MILLENNIUM) | 9.360 | +0.130 | (+1.41%) | 9.230 | 9.350 | 9.245 | 9.450 | 1 145 316 | 10 706 989 | ||
RCA (ROCCA) | 9.40 | -6.50 | (-40.88%) | 15.90 | 12.80 | 9.20 | 15.00 | 6 000 | 64 010 | ||
WPR (WOODPCKR) | 9.15 | -0.05 | (-0.54%) | 9.20 | 9.15 | 9.15 | 9.59 | 6 443 | 60 022 | ||
THG (TENDERHUT) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 16 | 145 | ||
RST (ROAD) | 9.00 | -0.04 | (-0.44%) | 9.04 | 9.00 | 8.98 | 9.00 | 225 | 2 022 | ||
VIN (VINDEXUS) | 9.00 | -0.56 | (-5.86%) | 9.56 | 9.58 | 8.90 | 9.58 | 43 445 | 396 188 | ||
ORG (ORGANIC) | 8.80 | +0.20 | (+2.33%) | 8.60 | 8.80 | 8.80 | 8.80 | 20 | 176 | ||
WGP (WGPARTNER) | 9.18 | -0.24 | (-2.55%) | 9.42 | 9.20 | 8.80 | 9.20 | 1 445 | 12 894 | ||
STF (STALPROFI) | 8.64 | +0.02 | (+0.23%) | 8.62 | 8.66 | 8.52 | 8.66 | 6 031 | 51 858 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
ENA (ENEA) | 8.700 | +0.070 | (+0.81%) | 8.630 | 8.565 | 8.390 | 8.755 | 1 171 222 | 10 082 442 | ||
IMC (IMCOMPANY) | 8.40 | 0.00 | (0.00%) | 8.40 | 8.56 | 8.32 | 8.56 | 478 | 4 013 | ||
MVP (MARVIPOL) | 8.32 | -0.18 | (-2.12%) | 8.50 | 8.56 | 8.26 | 8.58 | 37 733 | 318 825 | ||
CSR (CASPAR) | 9.00 | +0.75 | (+9.09%) | 8.25 | 8.25 | 8.25 | 9.00 | 1 531 | 13 382 | ||
EDI (EDINVEST) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.58 | 8.22 | 8.60 | 3 715 | 31 784 | ||
THD (THEDUST) | 8.88 | +0.48 | (+5.71%) | 8.40 | 8.20 | 8.20 | 8.88 | 1 826 | 15 977 | ||
COG (COGNOR) | 8.440 | +0.150 | (+1.81%) | 8.290 | 8.170 | 8.170 | 8.480 | 136 686 | 1 132 912 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
ONC (ONICO) | 8.00 | -0.10 | (-1.23%) | 8.10 | 8.00 | 8.00 | 8.00 | 25 | 200 | ||
FHD (FHDOM) | 8.00 | -0.60 | (-6.98%) | 8.60 | 8.00 | 8.00 | 8.00 | 125 | 1 000 | ||
7LV (7LEVELS) | 7.95 | +0.35 | (+4.61%) | 7.60 | 7.95 | 7.95 | 7.95 | 30 | 239 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OPL (ORANGEPL) | 8.138 | +0.188 | (+2.36%) | 7.950 | 7.994 | 7.854 | 8.244 | 1 976 984 | 15 858 131 | ||
KOR (KORBANK) | 7.90 | +0.20 | (+2.60%) | 7.70 | 7.80 | 7.80 | 7.90 | 454 | 3 563 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
WLT (WIELTON) | 7.83 | +0.05 | (+0.64%) | 7.78 | 7.77 | 7.71 | 7.84 | 21 965 | 170 590 | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.70 | 7.90 | 676 | 5 221 | ||
ICE (MEDINICE) | 7.62 | -0.23 | (-2.93%) | 7.85 | 7.78 | 7.60 | 7.80 | 14 305 | 110 318 | ||
LUG | 7.60 | -0.10 | (-1.30%) | 7.70 | 7.65 | 7.55 | 7.65 | 2 488 | 18 920 | ||
PUR (PURE) | 7.76 | -0.07 | (-0.89%) | 7.83 | 7.80 | 7.52 | 7.94 | 10 505 | 80 325 | ||
EFK (EFEKT) | 7.45 | 0.00 | (0.00%) | 7.45 | 7.45 | 7.45 | 7.45 | 505 | 3 762 | ||
TOA (TOYA) | 7.50 | -0.16 | (-2.09%) | 7.66 | 7.70 | 7.41 | 7.73 | 43 051 | 326 963 | ||
PEN (PHOTON) | 7.50 | -0.08 | (-1.06%) | 7.58 | 7.56 | 7.40 | 7.60 | 13 794 | 103 222 | ||
WIK (WIKANA) | 7.85 | +0.40 | (+5.37%) | 7.45 | 7.45 | 7.30 | 7.85 | 5 938 | 44 531 | ||
MPS (MEGAPIXEL) | 7.15 | +0.15 | (+2.14%) | 7.00 | 7.15 | 7.15 | 7.15 | 50 | 358 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
GX1 (GENXONE) | 7.10 | 0.00 | (0.00%) | 7.10 | 7.00 | 7.00 | 7.24 | 371 | 2 612 | ||
GTS (GEOTRANS) | 7.16 | -0.08 | (-1.10%) | 7.24 | 7.22 | 6.94 | 7.22 | 3 740 | 26 400 | ||
NXB (NEXTBIKE) | 6.85 | -0.05 | (-0.72%) | 6.90 | 6.85 | 6.85 | 6.85 | 3 | 21 | ||
4MS (4MASS) | 6.83 | -0.09 | (-1.30%) | 6.92 | 6.91 | 6.80 | 6.92 | 27 027 | 185 696 | ||
CPL (COMPERIA) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.95 | 6.80 | 6.95 | 570 | 3 879 | ||
VFA (VRFABRIC) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 6.72 | 7.00 | 714 | 4 894 | ||
BOW (BOWIM) | 6.77 | +0.02 | (+0.30%) | 6.75 | 6.82 | 6.71 | 6.84 | 2 988 | 20 225 | ||
MSW (MOSTALWAR) | 6.74 | +0.02 | (+0.30%) | 6.72 | 6.72 | 6.66 | 6.74 | 1 756 | 11 801 | ||
VER (MPLVERBUM) | 7.95 | +1.30 | (+19.55%) | 6.65 | 6.65 | 6.65 | 7.95 | 631 | 4 848 | ||
NTT (NTTSYSTEM) | 6.66 | -0.10 | (-1.48%) | 6.76 | 6.64 | 6.64 | 6.78 | 9 726 | 65 184 | ||
DVL (DEVELIA) | 6.82 | +0.20 | (+3.02%) | 6.62 | 6.70 | 6.60 | 6.83 | 249 455 | 1 682 436 | ||
RLP (RELPOL) | 6.70 | +0.04 | (+0.60%) | 6.66 | 6.72 | 6.60 | 6.76 | 8 033 | 53 389 | ||
JRH (JRHOLDING) | 6.60 | -0.10 | (-1.49%) | 6.70 | 6.72 | 6.60 | 6.72 | 1 182 | 7 910 | ||
LTX (LENTEX) | 6.68 | -0.02 | (-0.30%) | 6.70 | 6.58 | 6.58 | 6.70 | 2 423 | 16 023 | ||
WOD (WODKAN) | 6.50 | -0.05 | (-0.76%) | 6.55 | 6.55 | 6.50 | 6.55 | 132 | 859 | ||
FEE (FEERUM) | 6.62 | +0.02 | (+0.30%) | 6.60 | 6.70 | 6.50 | 6.70 | 2 701 | 17 628 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MEG (MEGARON) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.40 | 6.40 | 6.40 | 577 | 3 693 | ||
QRS (QUERCUS) | 6.48 | +0.12 | (+1.89%) | 6.36 | 6.46 | 6.38 | 6.52 | 19 893 | 128 688 | ||
UNV (UNIVERSE) | 6.30 | +0.30 | (+5.00%) | 6.00 | 6.30 | 6.30 | 6.30 | 701 | 4 416 | ||
APS | 6.60 | -0.05 | (-0.75%) | 6.65 | 6.65 | 6.20 | 6.65 | 1 083 | 6 822 | ||
BRS (BORYSZEW) | 6.22 | +0.04 | (+0.65%) | 6.18 | 6.20 | 6.18 | 6.37 | 61 392 | 384 818 | ||
PHR (PHARMENA) | 6.26 | 0.00 | (0.00%) | 6.26 | 6.20 | 6.18 | 6.26 | 9 188 | 57 073 | ||
PRS (PRYMUS) | 6.30 | -0.05 | (-0.79%) | 6.35 | 6.20 | 6.15 | 6.30 | 402 | 2 476 | ||
BCM (BETACOM) | 6.05 | -0.05 | (-0.82%) | 6.10 | 6.10 | 6.05 | 6.10 | 428 | 2 591 | ||
PGE | 6.246 | +0.066 | (+1.07%) | 6.180 | 6.174 | 6.042 | 6.270 | 6 454 378 | 39 910 087 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
SUN (SUNTECH) | 6.10 | +0.28 | (+4.81%) | 5.82 | 6.00 | 5.92 | 6.18 | 6 114 | 37 048 | ||
INT (INTERNITY) | 5.90 | -0.25 | (-4.07%) | 6.15 | 6.15 | 5.90 | 6.15 | 74 | 454 | ||
HRP (HARPER) | 5.92 | -0.35 | (-5.58%) | 6.27 | 6.26 | 5.81 | 6.30 | 22 466 | 136 623 | ||
RNT (PRIVRNT) | 5.80 | -0.70 | (-10.77%) | 6.50 | 5.80 | 5.80 | 5.80 | 452 | 2 622 | ||
MWT (MWTRADE) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 34 | 197 | ||
YRL (YARRL) | 5.95 | +0.25 | (+4.39%) | 5.70 | 5.85 | 5.65 | 5.95 | 2 912 | 16 859 | ||
QRT (QUART) | 6.60 | +2.36 | (+55.66%) | 4.24 | 5.50 | 5.50 | 6.60 | 3 983 | 23 968 | ||
OPM (OPTEAM) | 5.64 | +0.14 | (+2.55%) | 5.50 | 5.64 | 5.50 | 5.66 | 789 | 4 413 | ||
CAI (CARLSON) | 5.79 | 0.00 | (0.00%) | 5.79 | 5.80 | 5.41 | 5.84 | 7 153 | 40 503 | ||
RDG (READGENE) | 5.40 | -0.16 | (-2.88%) | 5.56 | 5.50 | 5.40 | 5.50 | 100 | 541 | ||
CFG | 5.50 | -1.20 | (-17.91%) | 6.70 | 6.70 | 5.36 | 6.70 | 27 130 | 152 387 | ||
EGH (EKOPOL) | 5.70 | -0.10 | (-1.72%) | 5.80 | 5.90 | 5.30 | 5.90 | 3 777 | 21 419 | ||
MON (MONNARI) | 5.28 | -0.02 | (-0.38%) | 5.30 | 5.28 | 5.22 | 5.28 | 1 698 | 8 925 | ||
GTC | 5.20 | -0.10 | (-1.89%) | 5.30 | 5.28 | 5.20 | 5.30 | 410 | 2 148 | ||
NTS (NOTORIA) | 5.20 | -0.05 | (-0.95%) | 5.25 | 5.20 | 5.20 | 5.20 | 88 | 458 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
BLF (BELEAF) | 5.05 | 0.00 | (0.00%) | 5.05 | 5.05 | 5.05 | 5.05 | 2 | 10 | ||
HOR (HORTICO) | 5.05 | -0.05 | (-0.98%) | 5.10 | 5.05 | 5.05 | 5.05 | 4 | 20 | ||
CTS (CITYSERV) | 5.25 | +0.25 | (+5.00%) | 5.00 | 5.00 | 5.00 | 5.25 | 12 | 63 | ||
FON | 5.080 | +0.080 | (+1.60%) | 5.000 | 5.000 | 5.000 | 5.080 | 1 728 | 8 689 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GMB (GAMESBOX) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 69 | 345 | ||
FRB (FORBUILD) | 5.20 | +0.40 | (+8.33%) | 4.80 | 5.00 | 5.00 | 5.20 | 1 536 | 7 747 | ||
SFG (SILVANO) | 4.90 | +0.04 | (+0.82%) | 4.86 | 4.90 | 4.90 | 4.90 | 1 | 5 | ||
BKD (BKDGAMES) | 4.86 | -0.14 | (-2.80%) | 5.00 | 5.16 | 4.86 | 5.16 | 59 | 299 | ||
CLC (COLUMBUS) | 4.940 | 0.000 | (0.00%) | 4.940 | 4.940 | 4.850 | 4.945 | 17 916 | 87 889 | ||
PRO (PROMISE) | 4.84 | 0.00 | (0.00%) | 4.84 | 4.84 | 4.84 | 4.84 | 5 | 24 | ||
ETX (EUROTAX) | 4.82 | -0.02 | (-0.41%) | 4.84 | 4.90 | 4.82 | 4.92 | 2 451 | 12 024 | ||
SVE (SNTVERSE) | 4.800 | -0.040 | (-0.83%) | 4.840 | 4.840 | 4.760 | 4.870 | 54 729 | 262 746 | ||
OTM (OTMUCHOW) | 4.82 | -0.12 | (-2.43%) | 4.94 | 4.78 | 4.74 | 4.92 | 10 384 | 49 609 | ||
TRI (TRITON) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 100 | 470 | ||
ECH (ECHO) | 4.75 | +0.04 | (+0.85%) | 4.71 | 4.70 | 4.68 | 4.75 | 26 318 | 124 254 | ||
MLB (MAKOLAB) | 4.68 | +0.08 | (+1.74%) | 4.60 | 4.70 | 4.68 | 4.70 | 1 087 | 5 095 | ||
KOM (KOMPUTRON) | 4.680 | -0.090 | (-1.89%) | 4.770 | 4.900 | 4.665 | 4.900 | 7 845 | 37 328 | ||
MSZ (MOSTALZAB) | 4.625 | +0.060 | (+1.31%) | 4.565 | 4.565 | 4.565 | 4.650 | 44 619 | 205 112 | ||
IPW (IMAGEPWR) | 4.58 | -0.62 | (-11.92%) | 5.20 | 5.70 | 4.56 | 6.65 | 8 025 | 38 910 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
PRI (PRAGMAINK) | 4.52 | -0.04 | (-0.88%) | 4.56 | 4.52 | 4.52 | 4.52 | 40 | 181 | ||
CFS (CFSA) | 4.52 | +0.10 | (+2.26%) | 4.42 | 4.52 | 4.52 | 4.52 | 30 | 136 | ||
MEX (MEXPOLSKA) | 4.64 | +0.17 | (+3.80%) | 4.47 | 4.55 | 4.48 | 4.80 | 598 | 2 741 | ||
ABK (ABAK) | 4.40 | -0.20 | (-4.35%) | 4.60 | 4.40 | 4.40 | 4.40 | 400 | 1 760 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
TOW (TOWERINVT) | 4.40 | +0.04 | (+0.92%) | 4.36 | 4.36 | 4.36 | 4.40 | 3 104 | 13 634 | ||
TBL (TBULL) | 4.34 | +0.02 | (+0.46%) | 4.32 | 4.34 | 4.34 | 4.34 | 176 | 764 | ||
SVRS (SILVAIR-REGS) | 4.32 | +0.02 | (+0.47%) | 4.30 | 4.32 | 4.32 | 4.32 | 3 | 13 | ||
P2C (P2CHILL) | 4.46 | -0.09 | (-1.98%) | 4.55 | 4.32 | 4.30 | 4.50 | 3 741 | 16 238 | ||
FER (FERRUM) | 4.34 | +0.02 | (+0.46%) | 4.32 | 4.30 | 4.30 | 4.34 | 1 240 | 5 350 | ||
BBD (BBIDEV) | 4.43 | +0.16 | (+3.75%) | 4.27 | 4.26 | 4.25 | 4.48 | 6 033 | 26 292 | ||
IMS | 4.35 | -0.15 | (-3.33%) | 4.50 | 4.50 | 4.25 | 4.50 | 7 067 | 30 740 | ||
PAT (PATENTUS) | 4.400 | +0.110 | (+2.56%) | 4.290 | 4.300 | 4.200 | 4.420 | 33 177 | 141 478 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PMG (PGMSA) | 4.28 | +0.08 | (+1.90%) | 4.20 | 4.28 | 4.19 | 4.40 | 60 916 | 262 474 | ||
BSH | 4.46 | +0.12 | (+2.76%) | 4.34 | 4.35 | 4.17 | 4.46 | 1 711 | 7 254 | ||
EXA (EXAMOBILE) | 4.06 | -0.02 | (-0.49%) | 4.08 | 4.10 | 4.06 | 4.10 | 365 | 1 492 | ||
ZEN (ZENERIS) | 4.10 | +0.12 | (+3.02%) | 3.98 | 4.00 | 4.00 | 4.30 | 4 192 | 17 305 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
NGD (NOGRVDEV) | 5.595 | +1.645 | (+41.65%) | 3.950 | 3.950 | 3.950 | 5.688 | 28 731 | 150 650 | ||
DPL (DROZAPOL) | 4.04 | +0.14 | (+3.59%) | 3.90 | 3.88 | 3.88 | 4.06 | 6 735 | 26 526 | ||
LBW (LUBAWA) | 3.898 | -0.034 | (-0.86%) | 3.932 | 3.960 | 3.860 | 3.970 | 267 029 | 1 043 921 | ||
ATG (ATMGRUPA) | 3.87 | -0.01 | (-0.26%) | 3.88 | 3.88 | 3.85 | 3.92 | 16 882 | 65 462 | ||
ECL (EASYCALL) | 4.02 | +0.18 | (+4.69%) | 3.84 | 3.88 | 3.84 | 4.02 | 489 | 1 912 | ||
CPD (CELTIC) | 3.81 | -0.17 | (-4.27%) | 3.98 | 3.83 | 3.81 | 3.96 | 8 882 | 34 247 | ||
IPE (IPOPEMA) | 3.89 | +0.09 | (+2.37%) | 3.80 | 3.80 | 3.80 | 3.90 | 19 111 | 73 220 | ||
LMG (LMGAMES) | 3.80 | -0.30 | (-7.32%) | 4.10 | 4.18 | 3.80 | 4.30 | 18 176 | 71 227 | ||
RNK (RANKPROGR) | 3.87 | 0.00 | (0.00%) | 3.87 | 3.90 | 3.79 | 3.93 | 68 868 | 262 723 | ||
ZRE (ZREMB) | 3.980 | +0.250 | (+6.70%) | 3.730 | 3.765 | 3.730 | 3.990 | 68 957 | 270 204 | ||
LTM (LTGAMES) | 4.00 | -0.09 | (-2.20%) | 4.09 | 4.09 | 3.72 | 4.10 | 5 446 | 21 050 | ||
IWS (IRONWOLF) | 3.78 | 0.00 | (0.00%) | 3.78 | 3.64 | 3.64 | 3.78 | 800 | 3 009 | ||
JWW (JWWINVEST) | 3.68 | -0.03 | (-0.81%) | 3.71 | 3.70 | 3.62 | 3.70 | 759 | 2 782 | ||
WXF (WARIMPEX) | 3.72 | -0.01 | (-0.27%) | 3.73 | 3.73 | 3.62 | 3.73 | 464 | 1 725 | ||
LEN (LENA) | 3.60 | +0.07 | (+1.98%) | 3.53 | 3.55 | 3.55 | 3.68 | 6 624 | 23 856 | ||
TRN (TRANSPOL) | 3.62 | +0.10 | (+2.84%) | 3.52 | 3.52 | 3.51 | 3.62 | 1 169 | 4 123 | ||
INS (INDOS) | 3.50 | -0.02 | (-0.57%) | 3.52 | 3.54 | 3.50 | 3.54 | 1 119 | 3 942 | ||
BIO (BIOTON) | 3.545 | +0.045 | (+1.29%) | 3.500 | 3.500 | 3.495 | 3.545 | 77 754 | 274 228 | ||
ECN (ECNOLOGY) | 3.65 | +0.07 | (+1.96%) | 3.58 | 3.50 | 3.48 | 3.65 | 2 860 | 10 041 | ||
RBS (ROBINSON) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.46 | 3.46 | 3.50 | 1 500 | 5 227 | ||
PXM (POLIMEXMS) | 3.516 | +0.096 | (+2.81%) | 3.420 | 3.420 | 3.410 | 3.578 | 256 103 | 897 104 | ||
DMG (DMGROUP) | 3.47 | -0.04 | (-1.14%) | 3.51 | 3.51 | 3.39 | 3.51 | 4 840 | 16 623 | ||
ORL (ORZLOPONY) | 3.34 | 0.00 | (0.00%) | 3.34 | 3.34 | 3.34 | 3.34 | 587 | 1 961 | ||
TNT (TNTPROENR) | 3.44 | 0.00 | (0.00%) | 3.44 | 3.44 | 3.32 | 3.44 | 1 964 | 6 544 | ||
EPR (EKOPARK) | 3.50 | +0.18 | (+5.42%) | 3.32 | 3.32 | 3.32 | 3.50 | 307 | 1 070 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VRG | 3.33 | +0.03 | (+0.91%) | 3.30 | 3.30 | 3.26 | 3.33 | 155 980 | 514 643 | ||
GKI (IMMOBILE) | 3.27 | -0.15 | (-4.39%) | 3.42 | 3.35 | 3.24 | 3.42 | 10 895 | 35 693 | ||
PGM (PMPG) | 3.24 | -0.10 | (-2.99%) | 3.34 | 3.34 | 3.24 | 3.34 | 666 | 2 184 | ||
06N (06MAGNA) | 3.280 | +0.040 | (+1.23%) | 3.240 | 3.265 | 3.230 | 3.315 | 12 917 | 42 320 | ||
TSG (TESGAS) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.18 | 3.20 | 1 763 | 5 608 | ||
IZO (IZOLACJA) | 3.34 | +0.10 | (+3.09%) | 3.24 | 3.24 | 3.16 | 3.34 | 7 305 | 23 388 | ||
SIM (SIMFABRIC) | 3.325 | +0.015 | (+0.45%) | 3.310 | 3.260 | 3.155 | 3.410 | 52 948 | 171 761 | ||
EEE (EKIPA) | 3.15 | -0.19 | (-5.69%) | 3.34 | 3.39 | 3.15 | 3.43 | 11 052 | 36 365 | ||
ATD (ATENDE) | 3.14 | +0.01 | (+0.32%) | 3.13 | 3.12 | 3.08 | 3.15 | 29 807 | 92 288 | ||
SEN (SERINUS) | 3.04 | +0.02 | (+0.66%) | 3.02 | 3.02 | 3.01 | 3.05 | 2 839 | 8 612 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
AGT (AGROTON) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 38 | 114 | ||
TOS (TAMEX) | 3.44 | +0.38 | (+12.42%) | 3.06 | 3.60 | 3.00 | 3.60 | 2 494 | 7 679 | ||
ELQ | 3.24 | +0.06 | (+1.89%) | 3.18 | 3.12 | 2.98 | 3.48 | 4 564 | 14 798 | ||
MBF (MBFGROUP) | 3.10 | -0.07 | (-2.21%) | 3.17 | 3.19 | 2.97 | 3.19 | 2 977 | 8 917 | ||
PLZ (PLAZACNTR) | 3.080 | +0.050 | (+1.65%) | 3.030 | 3.030 | 2.925 | 3.150 | 32 821 | 100 472 | ||
FOR (FOREVEREN) | 2.92 | +0.02 | (+0.69%) | 2.90 | 2.92 | 2.91 | 2.96 | 6 991 | 20 570 | ||
YOS (YOSHI) | 3.04 | -0.12 | (-3.80%) | 3.16 | 2.94 | 2.90 | 3.05 | 11 623 | 34 254 | ||
TPE (TAURONPE) | 3.024 | +0.099 | (+3.38%) | 2.925 | 2.915 | 2.880 | 3.029 | 4 576 501 | 13 515 926 | ||
STX (STALEXP) | 2.930 | +0.030 | (+1.03%) | 2.900 | 2.895 | 2.865 | 2.930 | 50 008 | 145 006 | ||
HPG (HONEYPAY) | 2.90 | -0.02 | (-0.68%) | 2.92 | 2.84 | 2.84 | 2.90 | 207 | 600 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
CWA (CONSOLEW) | 2.99 | 0.00 | (0.00%) | 2.99 | 2.90 | 2.81 | 3.02 | 1 437 | 4 208 | ||
IMG (IMMGAMES) | 2.80 | +0.40 | (+16.67%) | 2.40 | 3.00 | 2.80 | 3.00 | 1 358 | 4 002 | ||
IFA (INFRA) | 2.96 | +0.16 | (+5.71%) | 2.80 | 2.94 | 2.80 | 3.02 | 939 | 2 673 | ||
ITB (INTERBUD) | 3.17 | +0.22 | (+7.46%) | 2.95 | 3.01 | 2.79 | 3.17 | 33 333 | 101 499 | ||
PCX (PCCEXOL) | 2.790 | +0.015 | (+0.54%) | 2.775 | 2.775 | 2.760 | 2.790 | 24 985 | 69 483 | ||
ALI (ALTUS) | 2.85 | -0.07 | (-2.40%) | 2.92 | 2.84 | 2.75 | 2.89 | 994 | 2 805 | ||
LGT (LGTRADE) | 2.82 | +0.10 | (+3.68%) | 2.72 | 2.72 | 2.70 | 2.98 | 5 170 | 14 474 | ||
QON (QUARTICON) | 2.90 | +0.38 | (+15.08%) | 2.52 | 2.64 | 2.64 | 2.90 | 600 | 1 607 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AZC (AZTEC) | 2.76 | -0.04 | (-1.43%) | 2.80 | 2.64 | 2.64 | 2.88 | 2 815 | 7 752 | ||
APE (APSENERGY) | 2.74 | -0.21 | (-7.12%) | 2.95 | 2.95 | 2.63 | 2.95 | 10 975 | 30 365 | ||
ENI (ENERGOINS) | 2.660 | -0.140 | (-5.00%) | 2.800 | 2.800 | 2.620 | 2.800 | 70 808 | 188 971 | ||
TRX (TREX) | 2.88 | -0.02 | (-0.69%) | 2.90 | 2.90 | 2.60 | 2.90 | 8 690 | 24 472 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | 396 | 1 031 | ||
ECK (EUROSNACK) | 2.69 | +0.01 | (+0.37%) | 2.68 | 2.68 | 2.60 | 2.76 | 25 816 | 68 988 | ||
IZS (IZOSTAL) | 2.59 | +0.01 | (+0.39%) | 2.58 | 2.61 | 2.59 | 2.63 | 2 405 | 6 262 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
SEV (SEVENET) | 2.72 | +0.02 | (+0.74%) | 2.70 | 2.62 | 2.56 | 3.04 | 18 172 | 48 074 | ||
NXG (NEXITY) | 2.55 | +0.01 | (+0.39%) | 2.54 | 2.54 | 2.54 | 2.55 | 217 | 553 | ||
LRQ (LARQ) | 2.58 | +0.04 | (+1.57%) | 2.54 | 2.64 | 2.52 | 2.74 | 55 377 | 144 602 | ||
TXN (TAXNET) | 3.02 | +0.02 | (+0.67%) | 3.00 | 2.90 | 2.52 | 3.02 | 2 690 | 7 257 | ||
INC | 2.52 | -0.05 | (-1.95%) | 2.57 | 2.59 | 2.51 | 2.59 | 1 525 | 3 869 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
PMP (PAMAPOL) | 2.46 | -0.05 | (-1.99%) | 2.51 | 2.50 | 2.46 | 2.63 | 5 315 | 13 574 | ||
BAC (BACT) | 2.5600 | +0.0850 | (+3.43%) | 2.4750 | 2.5000 | 2.4200 | 2.7000 | 89 802 | 231 671 | ||
OPG (ORCOGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 761 | 1 826 | ||
TRK (TRAKCJA) | 2.38 | -0.03 | (-1.24%) | 2.41 | 2.42 | 2.36 | 2.44 | 82 784 | 198 571 | ||
GRX (GREENX) | 2.360 | +0.040 | (+1.72%) | 2.320 | 2.340 | 2.340 | 2.444 | 451 754 | 1 082 095 | ||
GEA (GRENEVIA) | 2.345 | -0.065 | (-2.70%) | 2.410 | 2.440 | 2.330 | 2.440 | 297 348 | 702 783 | ||
SNN (SUNNET) | 2.370 | +0.055 | (+2.38%) | 2.315 | 2.315 | 2.315 | 2.370 | 4 671 | 10 843 | ||
FOX (SPACEFOX) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.30 | 2.30 | 2.40 | 640 | 1 492 | ||
ZUK (STAPORKOW) | 2.28 | -0.04 | (-1.72%) | 2.32 | 2.32 | 2.28 | 2.32 | 1 742 | 3 992 | ||
VLT (VOOLT) | 2.44 | +0.05 | (+2.09%) | 2.39 | 2.30 | 2.26 | 2.45 | 10 060 | 23 850 | ||
ATS (ATLANTIS) | 2.3300 | +0.0600 | (+2.64%) | 2.2700 | 2.2500 | 2.2500 | 2.3900 | 20 372 | 47 205 | ||
IBC (IBCPOLSKA) | 3.22 | +0.82 | (+34.17%) | 2.40 | 2.74 | 2.20 | 3.24 | 127 210 | 358 397 | ||
EHG (EUROHOLD) | 2.20 | -0.24 | (-9.84%) | 2.44 | 2.30 | 2.20 | 2.30 | 2 620 | 5 861 | ||
IVE (INVESTEKO) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 10 | 22 | ||
IDH | 2.08 | -0.02 | (-0.95%) | 2.10 | 2.14 | 2.08 | 2.14 | 1 001 | 2 082 | ||
CPR (COMPREMUM) | 2.09 | -0.02 | (-0.95%) | 2.11 | 2.07 | 2.06 | 2.13 | 16 755 | 34 970 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SLT (SAULETECH) | 2.06 | -0.03 | (-1.44%) | 2.09 | 2.10 | 2.05 | 2.12 | 11 260 | 23 401 | ||
NVG (NOVAVISGR) | 2.06 | +0.06 | (+3.00%) | 2.00 | 2.00 | 2.00 | 2.10 | 51 081 | 105 196 | ||
KPI (KANCELWEC) | 2.00 | -0.12 | (-5.66%) | 2.12 | 2.36 | 2.00 | 2.36 | 4 627 | 9 357 | ||
APA (APANET) | 1.98 | -0.10 | (-4.81%) | 2.08 | 2.00 | 1.98 | 2.08 | 220 | 442 | ||
MFD (MFOOD) | 1.99 | +0.02 | (+1.02%) | 1.97 | 1.97 | 1.97 | 1.99 | 3 237 | 6 411 | ||
AAT (ALTA) | 1.935 | -0.165 | (-7.86%) | 2.100 | 2.100 | 1.935 | 2.100 | 28 384 | 57 203 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.92 | 1.92 | 1.94 | 2 396 | 4 630 | ||
PBB (PREFABET) | 1.90 | -0.05 | (-2.56%) | 1.95 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
QUB (QUBICGMS) | 1.930 | -0.010 | (-0.52%) | 1.940 | 1.895 | 1.870 | 1.930 | 1 123 | 2 135 | ||
PRT (PROTEKTOR) | 1.880 | +0.020 | (+1.08%) | 1.860 | 1.890 | 1.850 | 1.935 | 67 795 | 127 016 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
DEG (DETGAMES) | 1.95 | +0.07 | (+3.72%) | 1.88 | 1.85 | 1.85 | 1.95 | 1 050 | 1 948 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
BRP (BLACKROSE) | 1.90 | -0.08 | (-4.04%) | 1.98 | 2.00 | 1.80 | 2.02 | 6 338 | 11 929 | ||
PWX (POLWAX) | 1.780 | +0.005 | (+0.28%) | 1.775 | 1.775 | 1.775 | 1.780 | 2 237 | 3 978 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
GAL (GALVO) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.73 | 1.73 | 1.73 | 8 | 14 | ||
VKT (VAKOMTEK) | 2.00 | +0.02 | (+1.01%) | 1.98 | 1.97 | 1.72 | 2.02 | 141 | 252 | ||
IGN (INNOGENE) | 1.715 | -0.085 | (-4.72%) | 1.800 | 1.715 | 1.715 | 1.715 | 5 008 | 8 589 | ||
MOJ | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 3 047 | 5 180 | ||
SFD | 1.900 | +0.200 | (+11.76%) | 1.700 | 1.700 | 1.700 | 1.950 | 30 288 | 56 038 | ||
TMP (TELEMEDPL) | 1.69 | +0.08 | (+4.97%) | 1.61 | 1.69 | 1.69 | 1.69 | 11 | 19 | ||
MAD (MADKOM) | 1.70 | -0.08 | (-4.49%) | 1.78 | 1.72 | 1.68 | 1.72 | 11 663 | 19 767 | ||
ZMT (ZAMET) | 1.715 | +0.040 | (+2.39%) | 1.675 | 1.670 | 1.660 | 1.735 | 782 831 | 1 328 475 | ||
SNW (SANWIL) | 1.695 | +0.010 | (+0.59%) | 1.685 | 1.695 | 1.660 | 1.695 | 4 805 | 8 036 | ||
AQT (AQUATECH) | 1.72 | 0.00 | (0.00%) | 1.72 | 1.78 | 1.65 | 1.78 | 280 | 475 | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 15 | 25 | ||
ATJ (ATOMJELLY) | 1.78 | +0.08 | (+4.71%) | 1.70 | 1.65 | 1.65 | 1.78 | 2 278 | 3 933 | ||
DRG (DRAGEUS) | 1.865 | 0.000 | (0.00%) | 1.865 | 1.865 | 1.630 | 1.865 | 1 700 | 2 884 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DUA (DUALITY) | 1.595 | -0.095 | (-5.62%) | 1.690 | 1.605 | 1.585 | 1.720 | 12 214 | 19 914 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
WAS (WASKO) | 1.555 | -0.015 | (-0.96%) | 1.570 | 1.555 | 1.555 | 1.560 | 1 030 | 1 602 | ||
MER (MERA) | 1.55 | -0.05 | (-3.13%) | 1.60 | 1.55 | 1.55 | 1.55 | 10 | 16 | ||
SKL (SKYLINE) | 1.545 | +0.045 | (+3.00%) | 1.500 | 1.545 | 1.545 | 1.545 | 2 197 | 3 394 | ||
MDI (MDIENERGIA) | 1.525 | -0.015 | (-0.97%) | 1.540 | 1.550 | 1.515 | 1.585 | 5 901 | 9 141 | ||
CIG (CIGAMES) | 1.840 | +0.360 | (+24.32%) | 1.480 | 1.540 | 1.510 | 1.848 | 5 364 141 | 9 178 397 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
ECT (ECO5TECH) | 1.555 | -0.005 | (-0.32%) | 1.560 | 1.560 | 1.490 | 1.560 | 3 183 | 4 830 | ||
XPL (XPLUS) | 1.480 | -0.020 | (-1.33%) | 1.500 | 1.500 | 1.480 | 1.530 | 2 212 | 3 312 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
KSG (KSGAGRO) | 1.500 | +0.030 | (+2.04%) | 1.470 | 1.470 | 1.470 | 1.500 | 1 731 | 2 549 | ||
DGS (DEMGAMES) | 1.465 | -0.005 | (-0.34%) | 1.470 | 1.465 | 1.465 | 1.465 | 10 | 15 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
4MB (4MOBILITY) | 1.45 | +0.02 | (+1.40%) | 1.43 | 1.45 | 1.45 | 1.45 | 11 | 16 | ||
CCS | 1.45 | -0.10 | (-6.45%) | 1.55 | 1.50 | 1.45 | 1.50 | 2 352 | 3 494 | ||
MLM (MILISYS) | 1.445 | -0.005 | (-0.34%) | 1.450 | 1.480 | 1.445 | 1.480 | 82 | 119 | ||
ALG (AIGAMES) | 1.435 | -0.045 | (-3.04%) | 1.480 | 1.480 | 1.435 | 1.480 | 2 824 | 4 088 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
VRB (VERBICOM) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 1 088 | 1 523 | ||
HPE (HIPOWERSA) | 1.400 | -0.035 | (-2.44%) | 1.435 | 1.430 | 1.400 | 1.430 | 28 059 | 39 430 | ||
WRL (WIERZYCL) | 1.45 | +0.01 | (+0.69%) | 1.44 | 1.41 | 1.40 | 1.46 | 353 | 505 | ||
UFG (UFGAMES) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.38 | 1.38 | 1.43 | 128 | 180 | ||
GIG (GIGROUP) | 1.380 | -0.050 | (-3.50%) | 1.430 | 1.400 | 1.380 | 1.420 | 14 004 | 19 563 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 2 | 3 | ||
OML (ONEMORE) | 1.366 | +0.004 | (+0.29%) | 1.362 | 1.362 | 1.334 | 1.368 | 96 572 | 130 182 | ||
GAR (GARIN) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.32 | 1.32 | 500 | 660 | ||
LBT (LIBET) | 1.30 | -0.02 | (-1.52%) | 1.32 | 1.32 | 1.30 | 1.35 | 56 907 | 74 474 | ||
AMV (ASMODEV) | 1.29 | +0.11 | (+9.32%) | 1.18 | 1.27 | 1.27 | 1.29 | 223 | 285 | ||
ONO (ONESANO) | 1.290 | 0.000 | (0.00%) | 1.290 | 1.265 | 1.260 | 1.290 | 9 003 | 11 375 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
PBF (PBSFINANSE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 72 | 86 | ||
MIR (MIRACULUM) | 1.215 | +0.015 | (+1.25%) | 1.200 | 1.200 | 1.200 | 1.215 | 1 050 | 1 261 | ||
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
K2P (KOOL2PLAY) | 1.29 | -0.01 | (-0.77%) | 1.30 | 1.29 | 1.18 | 1.29 | 10 905 | 13 451 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 25 | 29 | ||
YTF (YETIFORCE) | 1.350 | -0.010 | (-0.74%) | 1.360 | 1.150 | 1.150 | 1.350 | 2 395 | 2 807 | ||
APL (AMPLI) | 1.14 | +0.04 | (+3.64%) | 1.10 | 1.14 | 1.14 | 1.14 | 700 | 798 | ||
FTH (FINTECH) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.11 | 1.10 | 1.17 | 287 | 318 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
PLT (PLOTTWIST) | 1.080 | +0.010 | (+0.93%) | 1.070 | 1.080 | 1.080 | 1.080 | 10 | 11 | ||
MAN (MANYDEV) | 1.14 | +0.01 | (+0.88%) | 1.13 | 1.11 | 1.06 | 1.14 | 5 351 | 5 870 | ||
EUC (EUCO) | 1.095 | -0.005 | (-0.45%) | 1.100 | 1.100 | 1.055 | 1.100 | 4 021 | 4 247 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
PPS (PEPEES) | 1.050 | -0.015 | (-1.41%) | 1.065 | 1.060 | 1.040 | 1.065 | 3 703 | 3 910 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
CLE (COALENERG) | 1.050 | -0.014 | (-1.32%) | 1.064 | 1.064 | 1.026 | 1.064 | 10 853 | 11 290 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
EKS (EKIOSK) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 10 | ||
AUX (AUXILIA) | 1.11 | -0.07 | (-5.93%) | 1.18 | 1.18 | 1.00 | 1.18 | 21 047 | 21 317 | ||
NNG (NANOGROUP) | 1.000 | -0.025 | (-2.44%) | 1.025 | 1.010 | 0.998 | 1.010 | 6 889 | 6 898 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
KPC (KUPIEC) | 1.00 | +0.02 | (+2.04%) | 0.98 | 0.97 | 0.97 | 1.00 | 1 429 | 1 402 | ||
JJB (JUJUBEE) | 0.980 | +0.030 | (+3.16%) | 0.950 | 0.970 | 0.970 | 0.980 | 4 420 | 4 317 | ||
RFK (RAFAKO) | 0.970 | +0.002 | (+0.21%) | 0.968 | 0.962 | 0.960 | 0.980 | 87 057 | 84 054 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 1 251 | 1 195 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | ||
MCD (MYCODERN) | 0.930 | +0.030 | (+3.33%) | 0.900 | 0.920 | 0.920 | 0.930 | 901 | 829 | ||
DDI (DDISTANCE) | 0.968 | +0.038 | (+4.09%) | 0.930 | 0.950 | 0.904 | 0.974 | 12 153 | 11 488 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
IVO (INCUVO) | 0.900 | -0.068 | (-7.02%) | 0.968 | 0.944 | 0.900 | 0.948 | 26 907 | 24 500 | ||
BPN (BLACKPOIN) | 0.880 | +0.105 | (+13.55%) | 0.775 | 0.880 | 0.880 | 0.880 | 20 | 18 | ||
OZE (OZECAPITAL) | 0.900 | +0.004 | (+0.45%) | 0.896 | 0.896 | 0.862 | 0.908 | 17 218 | 15 412 | ||
KCI | 0.848 | 0.000 | (0.00%) | 0.848 | 0.840 | 0.840 | 0.848 | 1 362 | 1 144 | ||
DRF (DRFINANCE) | 0.840 | +0.040 | (+5.00%) | 0.800 | 0.830 | 0.830 | 0.840 | 250 | 208 | ||
HRC (GRUPAHRC) | 0.945 | +0.095 | (+11.18%) | 0.850 | 0.850 | 0.820 | 0.950 | 8 563 | 7 394 | ||
PAC (PROACTA) | 0.876 | -0.002 | (-0.23%) | 0.878 | 0.878 | 0.814 | 0.896 | 3 410 | 2 865 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
MDB (MEDICOBIO) | 0.800 | -0.090 | (-10.11%) | 0.890 | 0.876 | 0.800 | 0.914 | 135 347 | 111 818 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
FEM (FEMTECH) | 0.795 | +0.005 | (+0.63%) | 0.790 | 0.800 | 0.795 | 0.800 | 1 575 | 1 260 | ||
HRS (HERKULES) | 0.780 | -0.016 | (-2.01%) | 0.796 | 0.800 | 0.776 | 0.814 | 8 317 | 6 606 | ||
IPO (INTERSPPL) | 0.778 | -0.004 | (-0.51%) | 0.782 | 0.774 | 0.774 | 0.806 | 3 958 | 3 074 | ||
NST (NESTMEDIC) | 0.770 | -0.050 | (-6.10%) | 0.820 | 0.854 | 0.770 | 0.854 | 7 140 | 5 529 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
OUT (OUTDOORZY) | 0.785 | +0.015 | (+1.95%) | 0.770 | 0.750 | 0.750 | 0.785 | 5 762 | 4 329 | ||
PTN (POLTRONIC) | 0.735 | -0.005 | (-0.68%) | 0.740 | 0.735 | 0.735 | 0.735 | 1 364 | 1 003 | ||
RAE (RAEN) | 0.746 | +0.008 | (+1.08%) | 0.738 | 0.736 | 0.734 | 0.756 | 87 811 | 65 242 | ||
MLP (MILKPOL) | 0.710 | +0.050 | (+7.58%) | 0.660 | 0.710 | 0.710 | 0.710 | 2 000 | 1 420 | ||
ARG (ARTGAMES) | 0.700 | +0.016 | (+2.34%) | 0.684 | 0.700 | 0.700 | 0.704 | 3 751 | 2 627 | ||
CPA (CAPITAL) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.690 | 0.690 | 0.750 | 219 | 151 | ||
MPY (MPAY) | 0.712 | +0.008 | (+1.14%) | 0.704 | 0.704 | 0.684 | 0.716 | 30 692 | 21 255 | ||
SFS (SFINKS) | 0.720 | +0.010 | (+1.41%) | 0.710 | 0.709 | 0.684 | 0.720 | 38 254 | 26 718 | ||
SNG (SYNERGA) | 0.690 | -0.008 | (-1.15%) | 0.698 | 0.698 | 0.680 | 0.700 | 15 741 | 10 749 | ||
CZT (CZTOREBKA) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.670 | 0.670 | 0.670 | 4 000 | 2 680 | ||
NOV (NOVINA) | 0.707 | +0.011 | (+1.58%) | 0.696 | 0.696 | 0.670 | 0.707 | 43 923 | 30 115 | ||
DNS (DANKS) | 0.660 | +0.010 | (+1.54%) | 0.650 | 0.660 | 0.660 | 0.660 | 2 888 | 1 906 | ||
MND (MINERAL) | 0.710 | -0.030 | (-4.05%) | 0.740 | 0.730 | 0.660 | 0.735 | 9 302 | 6 465 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EBX (EKOBOX) | 0.685 | +0.025 | (+3.79%) | 0.660 | 0.650 | 0.650 | 0.685 | 5 330 | 3 475 | ||
TRR (TERMOREX) | 0.685 | -0.010 | (-1.44%) | 0.695 | 0.675 | 0.650 | 0.685 | 6 426 | 4 234 | ||
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
SYG (SYGNIS) | 0.670 | -0.010 | (-1.47%) | 0.680 | 0.670 | 0.650 | 0.670 | 6 255 | 4 091 | ||
KBT (KLABATER) | 0.640 | +0.002 | (+0.31%) | 0.638 | 0.638 | 0.638 | 0.640 | 658 | 420 | ||
GPH (GRAPHENE) | 0.640 | -0.010 | (-1.54%) | 0.650 | 0.650 | 0.630 | 0.650 | 10 455 | 6 743 | ||
WRE (WESTREAL) | 0.690 | +0.070 | (+11.29%) | 0.620 | 0.615 | 0.615 | 0.690 | 2 740 | 1 792 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
RES (RESBUD) | 0.600 | -0.040 | (-6.25%) | 0.640 | 0.612 | 0.590 | 0.640 | 51 356 | 30 950 | ||
MLK (MILKILAND) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.590 | 0.590 | 0.590 | 400 | 236 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
FTL (FOOTHILLS) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 1 000 | 580 | ||
VAR (VARSAV) | 0.600 | -0.012 | (-1.96%) | 0.612 | 0.586 | 0.580 | 0.610 | 15 793 | 9 308 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
PLM (POLMAN) | 0.565 | -0.045 | (-7.38%) | 0.610 | 0.570 | 0.565 | 0.590 | 2 287 | 1 295 | ||
VVD (VIVID) | 0.570 | -0.018 | (-3.06%) | 0.588 | 0.588 | 0.562 | 0.588 | 8 033 | 4 617 | ||
CBD (CANNABIS) | 0.569 | -0.005 | (-0.87%) | 0.574 | 0.569 | 0.561 | 0.574 | 45 210 | 25 568 | ||
CRM (CORMAY) | 0.606 | +0.016 | (+2.71%) | 0.590 | 0.586 | 0.560 | 0.606 | 137 242 | 78 186 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
CAP (CAPITEA) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.560 | 0.570 | 435 029 | 247 069 | ||
MDP (MEDCAMP) | 0.556 | -0.004 | (-0.71%) | 0.560 | 0.560 | 0.556 | 0.560 | 21 713 | 12 095 | ||
IDM (IDMSA) | 0.555 | -0.025 | (-4.31%) | 0.580 | 0.555 | 0.555 | 0.555 | 36 | 20 | ||
MXP (MAXIPIZZA) | 0.600 | +0.015 | (+2.56%) | 0.585 | 0.565 | 0.555 | 0.600 | 27 002 | 15 196 | ||
LUK (LUKARDI) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.570 | 0.550 | 0.640 | 6 722 | 3 798 | ||
GRM (GREMPCO) | 0.620 | +0.005 | (+0.81%) | 0.615 | 0.610 | 0.550 | 0.620 | 74 550 | 43 759 | ||
SFK (SFKPOLKAP) | 0.520 | -0.040 | (-7.14%) | 0.560 | 0.520 | 0.520 | 0.520 | 140 | 73 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
MTN (MILTON) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.520 | 0.502 | 0.600 | 19 411 | 10 536 | ||
TLG (TELGAM) | 0.566 | +0.026 | (+4.81%) | 0.540 | 0.540 | 0.500 | 0.568 | 44 547 | 24 391 | ||
WIS (WINVEST) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 500 | 250 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OPI (OPTIGIS) | 0.496 | -0.002 | (-0.40%) | 0.498 | 0.496 | 0.496 | 0.496 | 2 004 | 994 | ||
PIT (POLARISIT) | 0.520 | -0.010 | (-1.89%) | 0.530 | 0.530 | 0.492 | 0.530 | 10 390 | 5 152 | ||
FIG (FIGENE) | 0.504 | +0.004 | (+0.80%) | 0.500 | 0.500 | 0.490 | 0.520 | 75 828 | 38 353 | ||
LBD (LOKATYBUD) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.480 | 0.480 | 100 | 48 | ||
EKP (ELKOP) | 0.488 | 0.000 | (0.00%) | 0.488 | 0.474 | 0.474 | 0.499 | 22 400 | 10 994 | ||
SCS (STEMCELLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.470 | 0.520 | 451 | 215 | ||
GMZ (GRUPAMZ) | 0.510 | +0.030 | (+6.25%) | 0.480 | 0.470 | 0.470 | 0.534 | 27 111 | 13 298 | ||
PGV (PGFGROUP) | 0.470 | -0.024 | (-4.86%) | 0.494 | 0.474 | 0.464 | 0.478 | 25 487 | 12 031 | ||
HMP (HEMP) | 0.4500 | -0.0150 | (-3.23%) | 0.4650 | 0.4645 | 0.4480 | 0.4735 | 232 983 | 106 599 | ||
TGS (TRUEGS) | 0.466 | -0.004 | (-0.85%) | 0.470 | 0.431 | 0.430 | 0.466 | 5 076 | 2 186 | ||
SKN (SAKANA) | 0.448 | -0.034 | (-7.05%) | 0.482 | 0.430 | 0.430 | 0.448 | 5 000 | 2 180 | ||
GTN (GETIN) | 0.4610 | -0.0070 | (-1.50%) | 0.4680 | 0.4600 | 0.4300 | 0.4725 | 1 169 609 | 536 339 | ||
ECC (ECCGAMES) | 0.443 | -0.002 | (-0.45%) | 0.445 | 0.444 | 0.422 | 0.444 | 46 452 | 19 709 | ||
SHD (SOHODEV) | 0.422 | -0.028 | (-6.22%) | 0.450 | 0.422 | 0.422 | 0.422 | 385 | 162 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
OLY (OLYMP) | 0.4205 | -0.0005 | (-0.12%) | 0.4210 | 0.4205 | 0.4205 | 0.4205 | 11 | 5 | ||
IGT (IGORIA) | 0.427 | -0.019 | (-4.26%) | 0.446 | 0.445 | 0.417 | 0.445 | 146 856 | 62 739 | ||
RGL (ROBSGROUP) | 0.439 | +0.012 | (+2.81%) | 0.427 | 0.453 | 0.412 | 0.453 | 74 533 | 32 399 | ||
STS (SATIS) | 0.410 | -0.030 | (-6.82%) | 0.440 | 0.440 | 0.410 | 0.440 | 352 | 147 | ||
LCN (LABOCANNA) | 0.424 | -0.007 | (-1.62%) | 0.431 | 0.421 | 0.402 | 0.428 | 24 869 | 10 154 | ||
RCW (RUCHCHORZ) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.400 | 0.400 | 0.400 | 1 684 | 674 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
CCE (CCENERGY) | 0.420 | +0.024 | (+6.06%) | 0.396 | 0.400 | 0.400 | 0.420 | 16 928 | 7 098 | ||
HPS (HYDRAPRES) | 0.410 | +0.012 | (+3.02%) | 0.398 | 0.396 | 0.396 | 0.410 | 1 587 | 641 | ||
COS (COSMA) | 0.388 | -0.002 | (-0.51%) | 0.390 | 0.390 | 0.388 | 0.390 | 30 400 | 11 855 | ||
VRF (VRFACTORY) | 0.381 | -0.007 | (-1.80%) | 0.388 | 0.384 | 0.381 | 0.384 | 4 800 | 1 829 | ||
BTC (BTCSTUDIO) | 0.380 | -0.006 | (-1.55%) | 0.386 | 0.380 | 0.380 | 0.380 | 20 | 8 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 11 000 | 4 070 | ||
OVI (OVIDWORKS) | 0.388 | 0.000 | (0.00%) | 0.388 | 0.368 | 0.368 | 0.388 | 2 799 | 1 030 | ||
AVE (ADVERTIGO) | 0.366 | +0.054 | (+17.31%) | 0.312 | 0.366 | 0.366 | 0.366 | 11 | 4 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SHG (STARHEDGE) | 0.360 | -0.038 | (-9.55%) | 0.398 | 0.360 | 0.360 | 0.360 | 1 113 | 401 | ||
ELM (EMONT) | 0.360 | +0.010 | (+2.86%) | 0.350 | 0.360 | 0.360 | 0.360 | 600 | 216 | ||
PBT (PBGAMES) | 0.360 | -0.004 | (-1.10%) | 0.364 | 0.360 | 0.360 | 0.360 | 100 | 36 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
AIT (AITON) | 0.386 | 0.000 | (0.00%) | 0.386 | 0.342 | 0.342 | 0.394 | 4 472 | 1 727 | ||
SDG (SUNDRAGON) | 0.3490 | +0.0065 | (+1.90%) | 0.3425 | 0.3425 | 0.3420 | 0.3520 | 51 352 | 17 841 | ||
AFC (AKCEPTFIN) | 0.340 | -0.040 | (-10.53%) | 0.380 | 0.340 | 0.340 | 0.340 | 3 000 | 1 020 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
ADX (ADATEX) | 0.412 | +0.062 | (+17.71%) | 0.350 | 0.350 | 0.330 | 0.420 | 92 211 | 35 927 | ||
KCH (KRAKCHEM) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.320 | 0.320 | 0.320 | 131 | 42 | ||
MDA (MEDAPP) | 0.336 | +0.009 | (+2.75%) | 0.327 | 0.327 | 0.311 | 0.346 | 14 158 | 4 577 | ||
HUB (HUBTECH) | 0.3290 | +0.0100 | (+3.13%) | 0.3190 | 0.3350 | 0.3020 | 0.3350 | 483 778 | 157 705 | ||
SBE (SOFTBLUE) | 0.314 | -0.004 | (-1.26%) | 0.318 | 0.315 | 0.302 | 0.315 | 111 212 | 33 681 | ||
UFC (UNIFIED) | 0.346 | +0.048 | (+16.11%) | 0.298 | 0.300 | 0.300 | 0.346 | 2 975 | 906 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
GRE (GREENENER) | 0.296 | 0.000 | (0.00%) | 0.296 | 0.296 | 0.296 | 0.296 | 11 | 3 | ||
RDN (REDAN) | 0.298 | 0.000 | (0.00%) | 0.298 | 0.290 | 0.290 | 0.298 | 5 474 | 1 601 | ||
FVE (FOTOVOLT) | 0.300 | +0.002 | (+0.67%) | 0.298 | 0.290 | 0.290 | 0.300 | 16 585 | 4 964 | ||
MVR (MOVGAMVR) | 0.299 | -0.001 | (-0.33%) | 0.300 | 0.300 | 0.288 | 0.300 | 1 007 | 302 | ||
GNG (GENRG) | 0.308 | +0.018 | (+6.21%) | 0.290 | 0.286 | 0.286 | 0.308 | 5 270 | 1 522 | ||
3RG (3RGAMES) | 0.285 | 0.000 | (0.00%) | 0.285 | 0.290 | 0.279 | 0.290 | 51 086 | 14 525 | ||
ICG (ICECODE) | 0.280 | +0.030 | (+12.00%) | 0.250 | 0.278 | 0.276 | 0.280 | 2 735 | 755 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 4 853 | 1 310 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
GOV (GOVENA) | 0.288 | +0.006 | (+2.13%) | 0.282 | 0.270 | 0.260 | 0.290 | 36 309 | 9 579 | ||
AWM (AIRWAY) | 0.2640 | -0.0060 | (-2.22%) | 0.2700 | 0.2730 | 0.2555 | 0.2745 | 351 002 | 92 563 | ||
LUD (LUDUS) | 0.252 | -0.044 | (-14.86%) | 0.296 | 0.252 | 0.252 | 0.252 | 7 080 | 1 784 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
O2T (ONE2TRIBE) | 0.270 | +0.012 | (+4.65%) | 0.258 | 0.258 | 0.244 | 0.270 | 4 900 | 1 253 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
LES (LESS) | 0.236 | +0.004 | (+1.72%) | 0.232 | 0.233 | 0.233 | 0.236 | 35 465 | 8 324 | ||
LXB (LEXBONO) | 0.254 | 0.000 | (0.00%) | 0.254 | 0.230 | 0.230 | 0.254 | 5 210 | 1 259 | ||
BPC | 0.220 | +0.002 | (+0.92%) | 0.218 | 0.220 | 0.220 | 0.220 | 20 | 4 | ||
CFI | 0.226 | 0.000 | (0.00%) | 0.226 | 0.218 | 0.217 | 0.226 | 13 111 | 2 889 | ||
WHH (WERTHHOLZ) | 0.216 | 0.000 | (0.00%) | 0.216 | 0.216 | 0.216 | 0.216 | 1 670 | 361 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
INM (INVENTION) | 0.2075 | +0.0015 | (+0.73%) | 0.2060 | 0.2055 | 0.2010 | 0.2085 | 317 851 | 65 269 | ||
BEP (BIOMASS) | 0.2005 | -0.0005 | (-0.25%) | 0.2010 | 0.2005 | 0.1986 | 0.2010 | 158 393 | 31 681 | ||
EXC (EXCELLENC) | 0.205 | -0.001 | (-0.49%) | 0.206 | 0.206 | 0.198 | 0.210 | 273 162 | 55 613 | ||
ZRX (ZORTRAX) | 0.2025 | -0.0015 | (-0.74%) | 0.2040 | 0.2040 | 0.1920 | 0.2150 | 920 508 | 189 621 | ||
DTX (DITIX) | 0.1895 | 0.0000 | (0.00%) | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 4 121 | 781 | ||
BTK (BIZTECH) | 0.191 | -0.008 | (-4.02%) | 0.199 | 0.191 | 0.187 | 0.193 | 154 927 | 29 065 | ||
GKS (GKSKAT) | 0.180 | -0.010 | (-5.26%) | 0.190 | 0.180 | 0.180 | 0.180 | 7 115 | 1 281 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
ESK (ESKIMOS) | 0.190 | +0.017 | (+9.83%) | 0.173 | 0.174 | 0.174 | 0.190 | 22 136 | 3 881 | ||
ERA (ERATONRG) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.183 | 0.173 | 0.193 | 40 165 | 7 387 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
BSA (BRAS) | 0.185 | +0.023 | (+14.20%) | 0.162 | 0.166 | 0.166 | 0.185 | 30 795 | 5 454 | ||
T2P (TERMO2PWR) | 0.1700 | -0.0030 | (-1.73%) | 0.1730 | 0.1640 | 0.1620 | 0.1700 | 28 440 | 4 677 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
EFE (EFENERGII) | 0.160 | -0.001 | (-0.62%) | 0.161 | 0.159 | 0.155 | 0.160 | 44 628 | 6 933 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
PLG (PLGROUP) | 0.139 | -0.011 | (-7.33%) | 0.150 | 0.139 | 0.139 | 0.139 | 15 000 | 2 085 | ||
RRH (ROOFRENOV) | 0.137 | -0.011 | (-7.43%) | 0.148 | 0.134 | 0.134 | 0.137 | 2 500 | 340 | ||
NTV (NTVSA) | 0.134 | +0.004 | (+3.08%) | 0.130 | 0.134 | 0.133 | 0.134 | 4 900 | 656 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HRT (HURTIMEX) | 0.133 | +0.001 | (+0.76%) | 0.132 | 0.133 | 0.133 | 0.133 | 5 454 | 725 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
CMC (COMECO) | 0.1300 | -0.0020 | (-1.52%) | 0.1320 | 0.1300 | 0.1300 | 0.1300 | 1 000 | 130 | ||
ONE (1SOLUTION) | 0.1330 | +0.0005 | (+0.38%) | 0.1325 | 0.1320 | 0.1300 | 0.1375 | 175 440 | 23 557 | ||
ASR (ASTRO) | 0.127 | +0.007 | (+5.83%) | 0.120 | 0.127 | 0.126 | 0.127 | 15 840 | 2 010 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
SZR (SZAR) | 0.119 | 0.000 | (0.00%) | 0.119 | 0.119 | 0.119 | 0.119 | 100 | 12 | ||
PRN (PARTNER) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.123 | 0.118 | 0.130 | 17 777 | 2 199 | ||
P24 (PRESENT24) | 0.122 | 0.000 | (0.00%) | 0.122 | 0.122 | 0.116 | 0.122 | 18 085 | 2 116 | ||
GDC (GAMEDUST) | 0.1160 | -0.0040 | (-3.33%) | 0.1200 | 0.1160 | 0.1160 | 0.1160 | 1 500 | 174 | ||
PIX (PIXELCROW) | 0.1185 | -0.0005 | (-0.42%) | 0.1190 | 0.1090 | 0.1090 | 0.1185 | 9 383 | 1 024 | ||
ESG (ESHOPPING) | 0.1075 | -0.0035 | (-3.15%) | 0.1110 | 0.1075 | 0.1070 | 0.1075 | 26 706 | 2 867 | ||
AER (AERFINANC) | 0.100 | -0.009 | (-8.26%) | 0.109 | 0.100 | 0.100 | 0.100 | 1 978 | 198 | ||
JRC (JRCGROUP) | 0.0990 | +0.0006 | (+0.61%) | 0.0984 | 0.0984 | 0.0944 | 0.0996 | 217 312 | 20 926 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
BRO (CZARNKOW) | 0.0980 | 0.0000 | (0.00%) | 0.0980 | 0.0900 | 0.0900 | 0.0980 | 2 400 | 231 | ||
MO2 (MOLIERA2) | 0.0880 | +0.0005 | (+0.57%) | 0.0875 | 0.0935 | 0.0880 | 0.0935 | 3 389 | 315 | ||
RHD (REINHOLD) | 0.0875 | +0.0035 | (+4.17%) | 0.0840 | 0.0875 | 0.0875 | 0.0875 | 3 500 | 306 | ||
EKE (EKOOZE) | 0.0840 | +0.0040 | (+5.00%) | 0.0800 | 0.0830 | 0.0830 | 0.0840 | 400 | 33 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
LPS (LAURENPES) | 0.0770 | +0.0002 | (+0.26%) | 0.0768 | 0.0764 | 0.0736 | 0.0770 | 171 824 | 13 152 | ||
DEV (DEVORAN) | 0.0790 | -0.0004 | (-0.50%) | 0.0794 | 0.0792 | 0.0734 | 0.0794 | 24 322 | 1 827 | ||
IMR (INTM) | 0.0730 | 0.0000 | (0.00%) | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 660 | 48 | ||
SIN (SOLARINOV) | 0.0660 | -0.0040 | (-5.71%) | 0.0700 | 0.0692 | 0.0660 | 0.0692 | 155 780 | 10 354 | ||
NGG (NGGAMES) | 0.0700 | +0.0064 | (+10.06%) | 0.0636 | 0.0652 | 0.0590 | 0.0800 | 2 747 410 | 201 900 | ||
P2B (PLANETB2B) | 0.0465 | 0.0000 | (0.00%) | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 309 | 14 | ||
FKD (FABRYKAKD) | 0.0485 | -0.0010 | (-2.02%) | 0.0495 | 0.0415 | 0.0415 | 0.0485 | 6 550 | 290 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
ASA (APIS) | 0.0310 | 0.0000 | (0.00%) | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 43 420 | 1 346 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
PBG | 0.0215 | +0.0020 | (+10.26%) | 0.0195 | 0.0215 | 0.0215 | 0.0215 | 907 060 | 19 502 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus