Biznesradar bez reklam? Sprawdź BR Plus
Akcje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 15:56 | 19 260,00 | -185,00 | (-0,95%) | 19 445,00 | 19 360,00 | 19 205,00 | 19 575,00 | 2 511 | 48 697 705 |
  |
| RHM (RHEINMET) | 09:43 | 6 746,00 | -302,00 | (-4,28%) | 7 048,00 | 6 808,00 | 6 746,00 | 6 808,00 | 2 | 13 554 |
 |
| ASML | 13:24 | 5 032,00 | +250,50 | (+5,24%) | 4 781,50 | 5 032,00 | 5 032,00 | 5 032,00 | 2 | 10 064 |
  |
| LILY (ELILILLY) | 9 mar 09:05 | 3 660,00 | 0,00 | (0,00%) | 3 660,00 | 3 660,00 | 3 660,00 | 3 660,00 | 1 | 3 660 | |
| BFT (BENEFIT) | 15:56 | 3 650,00 | -20,00 | (-0,54%) | 3 670,00 | 3 660,00 | 3 635,00 | 3 700,00 | 1 364 | 4 994 635 |
  |
| META | 10 mar 11:32 | 2 371,50 | -84,50 | (-3,44%) | 2 456,00 | 2 371,50 | 2 371,50 | 2 371,50 | 2 | 4 743 |
  |
| BRKB (BERKSHIRE) | 9 mar 15:29 | 1 830,80 | 0,00 | (0,00%) | 1 830,80 | 1 830,80 | 1 830,80 | 1 830,80 | 1 | 1 831 |
 |
| MSFT (MICROSOFT) | 13:35 | 1 500,00 | +1,80 | (+0,12%) | 1 498,20 | 1 504,80 | 1 500,00 | 1 504,80 | 4 | 6 010 |
  |
| TSLA (TESLA) | 14:27 | 1 498,80 | +32,80 | (+2,24%) | 1 466,00 | 1 495,60 | 1 495,60 | 1 498,80 | 37 | 55 443 |
  |
| ALV (ALLIANZ) | 09:38 | 1 474,00 | -32,00 | (-2,12%) | 1 506,00 | 1 474,00 | 1 474,00 | 1 474,00 | 6 | 8 844 |
  |
| MCRN (MICRONTEC) | 10 mar 09:31 | 1 461,60 | +3,20 | (+0,22%) | 1 458,40 | 1 461,60 | 1 461,60 | 1 461,60 | 10 | 14 616 | |
| VISA | 9 lut 15:47 | 1 175,00 | -20,20 | (-1,69%) | 1 195,20 | 1 175,00 | 1 175,00 | 1 175,00 | 2 | 2 350 |
 |
| MCDL (MCDONALDS) | 5 lut 10:47 | 1 166,80 | +74,40 | (+6,81%) | 1 092,40 | 1 148,40 | 1 148,40 | 1 166,80 | 6 | 6 927 |
 |
| GOGL (ALPHABET) | 11:44 | 1 140,80 | +31,60 | (+2,85%) | 1 109,20 | 1 140,80 | 1 140,80 | 1 140,80 | 1 | 1 141 |
  |
| JPM (JPMORGAN) | 13 lut 16:42 | 1 080,00 | +30,40 | (+2,90%) | 1 049,60 | 1 080,00 | 1 080,00 | 1 080,00 | 2 | 2 160 |
 |
| SIE (SIEMENS) | 11 mar 13:41 | 967,60 | -20,00 | (-2,03%) | 987,60 | 967,60 | 967,60 | 967,60 | 2 | 1 935 |
  |
| KRK (KRKA) | 15:54 | 986,00 | +8,00 | (+0,82%) | 978,00 | 962,00 | 962,00 | 988,00 | 35 | 34 368 |
  |
| KTY (KETY) | 15:56 | 963,00 | -30,50 | (-3,07%) | 993,50 | 1 000,00 | 959,50 | 1 000,00 | 14 081 | 13 704 128 |
  |
| MBK (MBANK) | 15:56 | 961,00 | -14,00 | (-1,44%) | 975,00 | 975,00 | 957,00 | 975,40 | 22 721 | 21 906 664 |
  |
| AAPL (APPLE) | 15:29 | 950,00 | -14,10 | (-1,46%) | 964,10 | 966,60 | 950,00 | 966,60 | 13 | 12 549 |
  |
| WWL (WAWEL) | 13:11 | 850,00 | +10,00 | (+1,19%) | 840,00 | 838,00 | 838,00 | 850,00 | 7 | 5 914 |
  |
| BOEG (BOEING) | 5 mar 16:03 | 830,00 | -10,90 | (-1,30%) | 840,90 | 830,00 | 830,00 | 830,00 | 3 | 2 490 |
 |
| AMZN (AMAZON) | 14:30 | 783,00 | -11,70 | (-1,47%) | 794,70 | 783,00 | 783,00 | 783,00 | 1 | 783 |
  |
| TTWO (TAKETWO) | 11 mar 16:32 | 770,60 | -10,40 | (-1,33%) | 781,00 | 775,60 | 770,60 | 775,60 | 4 | 3 092 |
 |
| AMD (ADVANCED) | 15:42 | 731,00 | -24,30 | (-3,22%) | 755,30 | 731,00 | 731,00 | 731,00 | 19 | 13 889 |
  |
| NEU (NEUCA) | 15:55 | 732,00 | -19,00 | (-2,53%) | 751,00 | 748,00 | 726,00 | 751,00 | 1 745 | 1 287 684 |
  |
| SAP | 11 mar 15:26 | 702,00 | -13,00 | (-1,82%) | 715,00 | 708,60 | 702,00 | 708,60 | 8 | 5 636 |
  |
| CRI (CREOTECH) | 15:56 | 707,00 | +15,00 | (+2,17%) | 692,00 | 692,00 | 685,00 | 710,00 | 6 615 | 4 617 397 |
  |
| NVDA (NVIDIA) | 10:48 | 680,50 | +0,50 | (+0,07%) | 680,00 | 680,00 | 679,90 | 680,50 | 263 | 178 842 |
  |
| BDX (BUDIMEX) | 15:56 | 671,00 | -28,00 | (-4,01%) | 699,00 | 693,00 | 668,20 | 694,60 | 22 910 | 15 643 021 |
  |
| CRJ (CREEPYJAR) | 15:22 | 654,00 | -12,00 | (-1,80%) | 666,00 | 670,00 | 654,00 | 676,00 | 2 165 | 1 429 522 |
  |
| CAR (INTERCARS) | 15:55 | 649,00 | +13,00 | (+2,04%) | 636,00 | 640,00 | 636,00 | 655,00 | 2 849 | 1 839 793 |
  |
| ADS (ADIDAS) | 11 mar 13:59 | 598,00 | +5,00 | (+0,84%) | 593,00 | 598,00 | 594,60 | 598,00 | 5 | 2 987 |
  |
| ORCL (ORACLE) | 6 mar 12:28 | 580,60 | +25,60 | (+4,61%) | 555,00 | 580,60 | 580,60 | 580,60 | 1 | 581 | |
| PCGL (PROCTER) | 10 mar 13:17 | 574,80 | -3,20 | (-0,55%) | 578,00 | 574,80 | 574,80 | 574,80 | 5 | 2 874 |
 |
| PLTR (PALANTIR) | 15:24 | 575,40 | +15,10 | (+2,69%) | 560,30 | 569,00 | 569,00 | 575,40 | 37 | 21 277 |
 |
| EXXN (EXXONMOB) | 11 mar 15:50 | 557,40 | -2,70 | (-0,48%) | 560,10 | 557,40 | 557,40 | 557,40 | 3 | 1 672 | |
| SPL (SANPL) | 15:55 | 548,20 | -9,40 | (-1,69%) | 557,60 | 557,60 | 545,80 | 558,60 | 129 142 | 71 498 711 |
  |
| CARL (CARLSBERG) | 10 mar 10:14 | 517,40 | +0,40 | (+0,08%) | 517,00 | 517,40 | 517,40 | 517,40 | 4 | 2 070 | |
| VGO (VIGOPHOTN) | 15:27 | 491,00 | -5,00 | (-1,01%) | 496,00 | 500,00 | 491,00 | 500,00 | 211 | 104 350 |
  |
| SPR (SPYROSOFT) | 15:53 | 481,00 | +10,00 | (+2,12%) | 471,00 | 473,00 | 471,00 | 482,00 | 288 | 137 679 |
  |
| KRU (KRUK) | 15:56 | 446,70 | -19,30 | (-4,14%) | 466,00 | 466,00 | 445,20 | 466,00 | 31 774 | 14 310 194 |
  |
| VOW (VOLKSWAGEN) | 14:52 | 391,80 | +6,70 | (+1,74%) | 385,10 | 387,00 | 387,00 | 391,80 | 4 | 1 562 |
  |
| ING (INGBSK) | 15:56 | 385,50 | -7,50 | (-1,91%) | 393,00 | 397,00 | 383,00 | 398,00 | 26 176 | 10 205 833 |
  |
| NFLX (NETFLIX) | 14:46 | 349,30 | -5,95 | (-1,67%) | 355,25 | 351,75 | 349,30 | 351,75 | 3 | 1 050 |
  |
| BMW | 11 mar 16:33 | 344,70 | +7,00 | (+2,07%) | 337,70 | 346,40 | 344,70 | 346,40 | 10 | 3 456 |
  |
| SCW (SCANWAY) | 15:55 | 339,00 | -12,00 | (-3,42%) | 351,00 | 352,00 | 339,00 | 352,00 | 4 282 | 1 467 819 |
  |
| MBR (MOBRUK) | 15:56 | 335,00 | -3,00 | (-0,89%) | 338,00 | 337,00 | 335,00 | 338,50 | 2 160 | 725 255 |
  |
| COLA (COCACOLA) | 10 mar 09:50 | 285,95 | +5,35 | (+1,91%) | 280,60 | 285,95 | 285,95 | 285,95 | 40 | 11 438 |
  |
| KGH (KGHM) | 15:56 | 284,80 | -8,20 | (-2,80%) | 293,00 | 294,00 | 284,00 | 296,80 | 496 774 | 144 162 275 |
  |
| UBER | 14:46 | 276,20 | +0,10 | (+0,04%) | 276,10 | 276,20 | 276,20 | 276,20 | 3 | 829 |
 |
| HOOD (ROBINHOOD) | 9 mar 09:15 | 276,20 | -10,50 | (-3,66%) | 286,70 | 276,20 | 276,20 | 276,20 | 10 | 2 762 | |
| UCG (UNICREDIT) | 15:49 | 276,00 | -14,00 | (-4,83%) | 290,00 | 287,15 | 276,00 | 287,15 | 44 | 12 304 |
  |
| SNT (SYNEKTIK) | 15:56 | 276,60 | -7,40 | (-2,61%) | 284,00 | 285,00 | 275,40 | 285,40 | 17 796 | 4 961 109 |
  |
| CDR (CDPROJEKT) | 15:56 | 247,10 | -0,30 | (-0,12%) | 247,40 | 249,00 | 246,60 | 250,90 | 115 625 | 28 667 512 |
  |
| PLW (PLAYWAY) | 15:54 | 244,00 | -3,00 | (-1,21%) | 247,00 | 250,00 | 244,00 | 250,50 | 982 | 241 790 |
  |
| DOM (DOMDEV) | 15:44 | 241,00 | -7,00 | (-2,82%) | 248,00 | 247,50 | 239,50 | 248,00 | 16 019 | 3 869 263 |
  |
| RWE | 10 mar 09:13 | 232,50 | +6,20 | (+2,74%) | 226,30 | 232,50 | 232,50 | 232,50 | 2 | 465 |
 |
| MBG (MERCEDES) | 09:05 | 232,15 | -7,10 | (-2,97%) | 239,25 | 232,15 | 232,15 | 232,15 | 2 | 464 |
  |
| STP (STALPROD) | 15:20 | 228,00 | -1,00 | (-0,44%) | 229,00 | 229,00 | 227,00 | 232,00 | 623 | 143 299 |
  |
| ITX (INDITEX) | 3 mar 15:16 | 222,80 | -8,70 | (-3,76%) | 231,50 | 224,50 | 222,80 | 224,50 | 2 | 447 | |
| NIKE | 15:14 | 205,60 | -3,55 | (-1,70%) | 209,15 | 207,40 | 205,60 | 207,40 | 20 | 4 119 |
  |
| PEO (PEKAO) | 15:56 | 206,30 | -6,00 | (-2,83%) | 212,30 | 212,00 | 205,20 | 212,20 | 486 149 | 101 167 625 |
  |
| CEZ | 12:45 | 202,40 | -6,60 | (-3,16%) | 209,00 | 209,00 | 202,40 | 209,00 | 300 | 61 566 |
  |
| PRX (PROSUS) | 11 mar 15:29 | 194,14 | +12,88 | (+7,11%) | 181,26 | 194,14 | 194,14 | 194,14 | 10 | 1 941 |
 |
| CBF (CYBERFLKS) | 15:55 | 180,40 | +1,40 | (+0,78%) | 179,00 | 181,80 | 177,60 | 182,40 | 9 276 | 1 660 467 |
  |
| INTL (INTEL) | 10:48 | 177,80 | +1,98 | (+1,13%) | 175,82 | 177,88 | 174,82 | 177,88 | 115 | 20 205 |
  |
| DIA (DIAG) | 15:56 | 174,55 | -0,45 | (-0,26%) | 175,00 | 175,00 | 173,05 | 175,95 | 14 649 | 2 549 555 |
  |
| BAY (BAYER) | 11 mar 14:17 | 170,00 | +0,98 | (+0,58%) | 169,02 | 170,00 | 170,00 | 170,00 | 20 | 3 400 |
  |
| ACP (ASSECOPOL) | 15:56 | 174,30 | +1,00 | (+0,58%) | 173,30 | 172,40 | 168,50 | 175,60 | 113 646 | 19 567 340 |
  |
| DIG (DIGITANET) | 15:56 | 169,00 | -4,80 | (-2,76%) | 173,80 | 174,00 | 167,60 | 174,20 | 5 051 | 863 428 |
  |
| DAT (DATAWALK) | 15:54 | 159,90 | -4,64 | (-2,82%) | 164,54 | 167,00 | 159,00 | 168,00 | 13 466 | 2 196 625 |
  |
| NVO (NVONORDSK) | 09:05 | 143,42 | +1,00 | (+0,70%) | 142,42 | 143,42 | 143,42 | 143,42 | 9 | 1 291 |
 |
| UNT (UNIMOT) | 15:54 | 143,80 | -2,20 | (-1,51%) | 146,00 | 146,20 | 142,40 | 146,20 | 1 762 | 254 258 |
  |
| SCP (SCPFL) | 15:51 | 141,80 | -0,20 | (-0,14%) | 142,00 | 143,00 | 141,40 | 143,00 | 495 | 70 465 |
  |
| BNP (BNPPPL) | 15:55 | 141,00 | -4,50 | (-3,09%) | 145,50 | 146,50 | 141,00 | 146,50 | 8 618 | 1 233 839 |
  |
| PSHE (PORSCHE) | 14:22 | 138,65 | -4,70 | (-3,28%) | 143,35 | 138,65 | 138,65 | 138,65 | 1 | 139 |
  |
| 11B (11BIT) | 15:52 | 135,70 | +0,10 | (+0,07%) | 135,60 | 136,50 | 135,00 | 136,70 | 2 676 | 363 110 |
  |
| VOLV (VOLVO) | 11 mar 16:00 | 133,70 | -5,00 | (-3,60%) | 138,70 | 133,70 | 133,70 | 133,70 | 14 | 1 872 |
 |
| RBW (RAINBOW) | 15:54 | 131,50 | -7,10 | (-5,12%) | 138,60 | 138,60 | 130,70 | 140,00 | 85 107 | 11 372 295 |
  |
| PAS (PASSUS) | 15:50 | 129,50 | -3,00 | (-2,26%) | 132,50 | 131,50 | 129,50 | 133,50 | 4 398 | 577 571 |
  |
| PTW (PTWP) | 14:03 | 129,00 | -1,00 | (-0,77%) | 130,00 | 132,00 | 129,00 | 132,00 | 4 | 522 |
  |
| PKN (PKNORLEN) | 15:56 | 128,62 | -0,28 | (-0,22%) | 128,90 | 128,90 | 127,20 | 130,90 | 2 726 281 | 350 916 012 |
  |
| ABE (ABPL) | 15:55 | 126,60 | -2,20 | (-1,71%) | 128,80 | 127,80 | 126,20 | 129,00 | 3 885 | 494 164 |
  |
| VOX (VOXEL) | 15:41 | 124,00 | -2,00 | (-1,59%) | 126,00 | 125,80 | 123,80 | 126,00 | 1 187 | 147 872 |
  |
| TAR (TARCZYNSKI) | 15:47 | 122,00 | +0,50 | (+0,41%) | 121,50 | 122,00 | 121,00 | 122,50 | 234 | 28 398 |
  |
| VRC (VERCOM) | 15:56 | 119,80 | -5,20 | (-4,16%) | 125,00 | 125,60 | 118,80 | 125,60 | 11 534 | 1 402 675 |
  |
| EXM (EXIMIT) | 11 mar 14:01 | 116,00 | +1,00 | (+0,87%) | 115,00 | 116,00 | 116,00 | 116,00 | 1 | 116 |
  |
| BHW (HANDLOWY) | 15:54 | 110,40 | -2,20 | (-1,95%) | 112,60 | 113,60 | 110,20 | 113,60 | 21 238 | 2 358 403 |
  |
| ALR (ALIOR) | 15:56 | 108,10 | -3,20 | (-2,88%) | 111,30 | 111,30 | 107,40 | 112,45 | 207 411 | 22 653 787 |
  |
| NVT (NOVITA) | 13:13 | 106,00 | -1,50 | (-1,40%) | 107,50 | 107,50 | 106,00 | 107,50 | 32 | 3 394 |
  |
| NWG (NEWAG) | 15:55 | 106,80 | -2,20 | (-2,02%) | 109,00 | 109,40 | 105,40 | 110,00 | 16 755 | 1 805 339 |
  |
| TEN (TSGAMES) | 15:32 | 104,40 | -1,20 | (-1,14%) | 105,60 | 105,60 | 104,00 | 106,00 | 8 397 | 881 303 |
  |
| PRE (PRESIDENT) | 15:45 | 103,20 | -4,80 | (-4,44%) | 108,00 | 111,48 | 101,40 | 111,48 | 2 092 | 222 477 |
 |
| TMR (TATRY) | 11 mar 13:02 | 92,50 | +7,00 | (+8,19%) | 85,50 | 92,50 | 92,50 | 92,50 | 1 | 93 |
  |
| XTB | 15:56 | 92,78 | -2,72 | (-2,85%) | 95,50 | 96,00 | 92,24 | 96,00 | 259 916 | 24 348 458 |
  |
| JMT (JERONIMO) | 10:05 | 92,20 | +2,15 | (+2,39%) | 90,05 | 92,20 | 92,20 | 92,20 | 21 | 1 936 |
  |
| VEST (VESTAS) | 2 mar 14:30 | 91,86 | -1,00 | (-1,08%) | 92,86 | 91,86 | 91,86 | 91,86 | 1 | 92 |
 |
| MDV (MODIVO) | 15:56 | 94,62 | +1,12 | (+1,20%) | 93,50 | 93,52 | 91,60 | 95,98 | 409 975 | 38 419 544 |
  |
| NCL (NOCTILUCA) | 15:53 | 91,00 | -1,80 | (-1,94%) | 92,80 | 91,60 | 90,40 | 92,00 | 2 219 | 202 303 |
  |
| ZAL (ZALANDO) | 14:54 | 97,04 | +9,54 | (+10,90%) | 87,50 | 90,00 | 90,00 | 97,56 | 674 | 64 560 |
  |
| MLG (MLPGROUP) | 15:17 | 89,80 | -1,40 | (-1,54%) | 91,20 | 91,20 | 89,80 | 91,20 | 362 | 32 583 |
  |
| OPN (OPONEO.PL) | 15:56 | 86,60 | +0,60 | (+0,70%) | 86,00 | 86,80 | 85,60 | 87,00 | 1 821 | 157 226 |
  |
| CTX (CAPTORTX) | 15:43 | 86,40 | -1,00 | (-1,14%) | 87,40 | 85,60 | 85,60 | 87,40 | 2 606 | 224 664 |
  |
| MNS (MENNICASK) | 15:08 | 87,20 | +1,00 | (+1,16%) | 86,20 | 85,00 | 85,00 | 88,80 | 240 | 20 912 |
  |
| PKO (PKOBP) | 15:56 | 85,08 | -2,52 | (-2,88%) | 87,60 | 88,02 | 84,60 | 88,30 | 1 351 454 | 116 122 973 |
  |
| DBC (DEBICA) | 14:30 | 83,80 | -0,50 | (-0,59%) | 84,30 | 83,90 | 83,80 | 84,30 | 833 | 69 916 |
  |
| SKA (SNIEZKA) | 14:46 | 83,00 | 0,00 | (0,00%) | 83,00 | 83,00 | 83,00 | 83,00 | 26 | 2 158 |
  |
| HPM (HIPROMINE) | 10:08 | 85,40 | +5,40 | (+6,75%) | 80,00 | 83,00 | 83,00 | 86,00 | 20 | 1 693 |
  |
| XBS (XBSPROLOG) | 14:15 | 80,00 | 0,00 | (0,00%) | 80,00 | 80,00 | 80,00 | 80,50 | 220 | 17 690 |
  |
| BCX (BIOCELTIX) | 15:28 | 79,50 | -0,30 | (-0,38%) | 79,80 | 79,80 | 79,00 | 79,90 | 973 | 77 403 |
  |
| DEK (DEKPOL) | 15:54 | 78,80 | -1,20 | (-1,50%) | 80,00 | 79,80 | 78,60 | 81,00 | 1 534 | 122 056 |
  |
| RND (RENDER) | 13:21 | 80,60 | -0,60 | (-0,74%) | 81,20 | 81,20 | 78,00 | 81,20 | 91 | 7 231 |
  |
| DAD (DADELO) | 15:37 | 78,00 | -0,40 | (-0,51%) | 78,40 | 77,60 | 77,00 | 78,60 | 1 431 | 111 297 |
  |
| KLK (KOLEJKOWO) | 12:23 | 77,89 | -0,09 | (-0,12%) | 77,98 | 76,54 | 76,52 | 77,92 | 25 | 1 930 |
  |
| GPW | 15:56 | 76,75 | -1,75 | (-2,23%) | 78,50 | 77,80 | 76,25 | 78,10 | 218 524 | 16 865 703 |
  |
| ABS (ASSECOBS) | 15:37 | 75,60 | -1,40 | (-1,82%) | 77,00 | 77,80 | 75,00 | 77,80 | 1 793 | 137 712 |
  |
| IBS (IBSM) | 09:41 | 75,80 | +0,20 | (+0,26%) | 75,60 | 75,80 | 72,80 | 75,80 | 25 | 1 880 |
  |
| CLD (CLOUD) | 15:39 | 72,60 | -0,20 | (-0,27%) | 72,80 | 72,60 | 72,40 | 72,80 | 600 | 43 558 |
  |
| DCR (DECORA) | 15:50 | 72,80 | -0,60 | (-0,82%) | 73,40 | 73,40 | 72,00 | 75,00 | 771 | 56 482 |
  |
| KGN (KOGENERA) | 15:52 | 72,00 | -0,80 | (-1,10%) | 72,80 | 72,70 | 71,60 | 73,30 | 2 758 | 199 514 |
  |
| SGN (SYGNITY) | 15:54 | 70,00 | +0,20 | (+0,29%) | 69,80 | 70,40 | 68,80 | 70,40 | 7 325 | 511 372 |
  |
| PCR (PCCROKITA) | 15:55 | 68,90 | -0,10 | (-0,14%) | 69,00 | 69,00 | 68,10 | 69,60 | 1 728 | 118 756 |
  |
| CPI (CPIEUROPE) | 27 lut 16:47 | 67,70 | +0,10 | (+0,15%) | 67,60 | 67,80 | 67,70 | 67,80 | 35 | 2 371 |
  |
| XTP (XTPL) | 15:54 | 71,60 | +5,20 | (+7,83%) | 66,40 | 68,60 | 67,60 | 73,40 | 15 766 | 1 109 971 |
  |
| MGT (MANGATA) | 15:47 | 66,80 | +0,40 | (+0,60%) | 66,40 | 66,40 | 66,40 | 67,20 | 196 | 13 086 |
  |
| TOR (TORPOL) | 15:55 | 64,40 | -2,50 | (-3,74%) | 66,90 | 66,90 | 64,40 | 67,60 | 19 884 | 1 300 416 |
  |
| ASE (ASSECOSEE) | 15:55 | 64,60 | -0,50 | (-0,77%) | 65,10 | 64,20 | 64,00 | 64,90 | 468 | 30 219 |
  |
| INPT (INPOST) | 15:51 | 64,00 | -0,05 | (-0,08%) | 64,05 | 64,05 | 63,70 | 64,25 | 2 510 | 160 359 |
  |
| GME (GRMEDIA) | 3 mar 16:46 | 70,00 | +0,50 | (+0,72%) | 69,50 | 63,50 | 63,50 | 70,00 | 51 | 3 338 |
  |
| ULM (ULMA) | 09:00 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 1 | 63 |
  |
| GRC (GRUPAREC) | 13:57 | 62,50 | -0,50 | (-0,79%) | 63,00 | 62,50 | 62,50 | 62,50 | 4 | 250 |
  |
| PZU | 15:56 | 61,90 | -1,70 | (-2,67%) | 63,60 | 64,00 | 61,60 | 64,16 | 1 863 320 | 116 334 882 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| RAF (RAFAMET) | 14:04 | 58,50 | +1,00 | (+1,74%) | 57,50 | 58,50 | 58,00 | 58,50 | 273 | 15 852 |
  |
| CMP (COMP) | 15:43 | 56,00 | -0,20 | (-0,36%) | 56,20 | 56,20 | 55,80 | 57,00 | 2 472 | 138 838 |
  |
| 1AT (ATAL) | 15:53 | 55,40 | -0,90 | (-1,60%) | 56,30 | 56,30 | 55,40 | 56,40 | 2 912 | 162 720 |
  |
| FMG | 11:06 | 55,00 | 0,00 | (0,00%) | 55,00 | 55,00 | 55,00 | 55,00 | 21 | 1 155 |
  |
| WPL (WIRTUALNA) | 15:54 | 55,20 | -0,80 | (-1,43%) | 56,00 | 55,90 | 55,00 | 56,00 | 8 515 | 471 495 |
  |
| ENT (ENTER) | 15:55 | 54,50 | -2,40 | (-4,22%) | 56,90 | 56,60 | 54,20 | 57,30 | 23 894 | 1 324 694 |
  |
| LHD (LICHTHUND) | 5 mar 11:16 | 54,00 | +0,50 | (+0,93%) | 53,50 | 54,00 | 54,00 | 54,00 | 46 | 2 484 |
  |
| SEL (SELENAFM) | 15:17 | 55,80 | +0,20 | (+0,36%) | 55,60 | 55,60 | 53,80 | 55,80 | 1 486 | 81 236 |
  |
| AMC (AMICA) | 15:49 | 53,90 | -0,70 | (-1,28%) | 54,60 | 54,60 | 53,20 | 54,80 | 20 413 | 1 100 122 |
  |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| PEP | 15:42 | 51,60 | -0,80 | (-1,53%) | 52,40 | 53,00 | 51,40 | 53,40 | 1 963 | 102 233 |
  |
| ATR (ATREM) | 15:54 | 49,60 | -0,40 | (-0,80%) | 50,00 | 50,20 | 49,40 | 50,40 | 4 536 | 226 224 |
  |
| AST (ASTARTA) | 15:03 | 49,10 | -0,05 | (-0,10%) | 49,15 | 49,30 | 48,80 | 49,40 | 3 604 | 177 278 |
  |
| HEL (HELIO) | 15:18 | 49,80 | -0,80 | (-1,58%) | 50,60 | 50,20 | 48,20 | 50,20 | 389 | 19 054 |
  |
| ELT (ELEKTROTI) | 15:56 | 48,10 | -0,60 | (-1,23%) | 48,70 | 49,20 | 48,05 | 49,30 | 5 951 | 288 605 |
  |
| URT (URTESTE) | 12:03 | 48,90 | 0,00 | (0,00%) | 48,90 | 48,00 | 48,00 | 48,90 | 18 | 871 |
  |
| ARH (ARCHICOM) | 14:52 | 47,00 | -0,30 | (-0,63%) | 47,30 | 47,50 | 47,00 | 47,50 | 396 | 18 678 |
  |
| ZAP (PULAWY) | 15:41 | 47,80 | -0,10 | (-0,21%) | 47,90 | 48,00 | 46,80 | 48,00 | 223 | 10 630 |
  |
| BIG (BASEIG) | 10:43 | 49,00 | -1,40 | (-2,78%) | 50,40 | 50,40 | 46,10 | 50,40 | 328 | 15 350 |
 |
| VOT (VOTUM) | 15:52 | 45,90 | -0,60 | (-1,29%) | 46,50 | 46,75 | 45,80 | 46,95 | 6 821 | 316 245 |
  |
| MNC (MENNICA) | 15:23 | 45,70 | -1,10 | (-2,35%) | 46,80 | 47,20 | 45,30 | 49,00 | 3 798 | 179 589 |
  |
| MOL | 15:54 | 42,64 | +1,60 | (+3,90%) | 41,04 | 42,00 | 41,80 | 43,38 | 12 496 | 532 967 |
  |
| SHO (SHOPER) | 15:54 | 42,50 | +0,40 | (+0,95%) | 42,10 | 43,00 | 41,80 | 43,00 | 9 580 | 406 485 |
  |
| ASB (ASBIS) | 15:54 | 41,72 | -1,28 | (-2,98%) | 43,00 | 43,00 | 41,56 | 43,00 | 71 639 | 3 014 890 |
  |
| ICE (MEDINICE) | 15:56 | 42,95 | +0,25 | (+0,59%) | 42,70 | 42,70 | 41,55 | 46,00 | 131 123 | 5 845 993 |
  |
| QNA (QNATECHNO) | 15:25 | 43,00 | -1,90 | (-4,23%) | 44,90 | 45,50 | 41,50 | 45,50 | 1 677 | 72 448 |
  |
| SAN (SANTANDER) | 14:50 | 40,90 | -1,05 | (-2,49%) | 41,95 | 41,95 | 40,90 | 41,95 | 1 021 | 42 333 |
  |
| SLV (SELVITA) | 15:54 | 40,70 | -0,80 | (-1,93%) | 41,50 | 41,20 | 40,60 | 41,30 | 8 361 | 343 109 |
  |
| ERG | 9 mar 11:58 | 42,00 | 0,00 | (0,00%) | 42,00 | 40,00 | 40,00 | 42,00 | 3 | 124 |
  |
| DNP (DINOPL) | 15:56 | 41,33 | +1,18 | (+2,94%) | 40,15 | 40,15 | 39,87 | 41,40 | 1 973 321 | 80 582 944 |
  |
| MRC (MERCATOR) | 15:53 | 39,95 | -0,05 | (-0,12%) | 40,00 | 39,80 | 39,50 | 40,20 | 3 806 | 151 704 |
  |
| MUR (MURAPOL) | 15:54 | 39,75 | -0,05 | (-0,13%) | 39,80 | 40,60 | 39,30 | 40,60 | 7 702 | 304 968 |
  |
| S4E | 9 mar 09:49 | 38,60 | 0,00 | (0,00%) | 38,60 | 38,60 | 38,60 | 38,60 | 1 | 39 |
  |
| GPP (GRUPRACUJ) | 15:42 | 38,65 | -0,35 | (-0,90%) | 39,00 | 38,80 | 38,25 | 39,20 | 89 689 | 3 484 545 |
  |
| INK (INSTALKRK) | 12:13 | 38,60 | +0,10 | (+0,26%) | 38,50 | 38,50 | 38,10 | 39,00 | 89 | 3 417 |
  |
| FRW (FROZENWAY) | 15:30 | 37,40 | -0,50 | (-1,32%) | 37,90 | 37,90 | 37,40 | 37,90 | 16 | 602 |
  |
| OBL (ORZBIALY) | 15:00 | 36,60 | +1,60 | (+4,57%) | 35,00 | 36,60 | 36,60 | 36,60 | 1 | 37 |
  |
| TXT (TEXT) | 15:52 | 36,10 | +0,14 | (+0,39%) | 35,96 | 36,00 | 35,82 | 36,22 | 31 308 | 1 125 889 |
  |
| LEG (LEGIMI) | 09:27 | 36,00 | +2,00 | (+5,88%) | 34,00 | 35,00 | 35,00 | 36,00 | 200 | 7 121 |
  |
| SWG (SECOGROUP) | 09:57 | 34,20 | +0,20 | (+0,59%) | 34,00 | 34,40 | 34,20 | 34,40 | 34 | 1 169 |
  |
| MFO | 15:52 | 34,20 | -0,30 | (-0,87%) | 34,50 | 34,50 | 34,20 | 34,50 | 98 | 3 378 |
  |
| LSI (LSISOFT) | 15:07 | 34,60 | +0,60 | (+1,76%) | 34,00 | 34,00 | 34,00 | 34,60 | 2 224 | 76 295 |
  |
| EAH (ESOTIQ) | 15:26 | 32,30 | +0,20 | (+0,62%) | 32,10 | 32,70 | 32,00 | 32,70 | 813 | 26 078 |
  |
| ARL (ARLEN) | 15:56 | 31,60 | -0,52 | (-1,62%) | 32,12 | 33,13 | 31,52 | 33,13 | 2 360 | 75 358 |
 |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| QNT (QUANTUM) | 15:00 | 31,40 | -2,40 | (-7,10%) | 33,80 | 31,40 | 31,40 | 31,40 | 237 | 7 442 |
  |
| JSW | 15:56 | 31,20 | -0,60 | (-1,89%) | 31,80 | 31,80 | 31,06 | 32,21 | 438 977 | 13 921 216 |
  |
| SKH (SKARBIEC) | 15:52 | 31,60 | +0,60 | (+1,94%) | 31,00 | 31,00 | 31,00 | 32,00 | 2 062 | 65 220 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| XDD (MENTZEN) | 15:27 | 30,85 | +0,20 | (+0,65%) | 30,65 | 30,80 | 30,80 | 30,85 | 278 | 8 565 |
  |
| IFI (IFIRMA) | 15:48 | 30,85 | -1,00 | (-3,14%) | 31,85 | 31,75 | 30,20 | 31,80 | 3 927 | 121 208 |
  |
| SWM (SWMANSION) | 15:17 | 30,60 | -0,80 | (-2,55%) | 31,40 | 31,00 | 30,20 | 31,00 | 262 | 8 010 |
  |
| FRO (FERRO) | 15:51 | 30,10 | +0,50 | (+1,69%) | 29,60 | 29,90 | 29,90 | 30,20 | 2 526 | 75 832 |
  |
| ERB (ERBUD) | 15:51 | 29,60 | -1,10 | (-3,58%) | 30,70 | 30,80 | 29,60 | 30,85 | 3 382 | 102 742 |
  |
| IMC (IMCOMPANY) | 15:35 | 29,60 | -1,30 | (-4,21%) | 30,90 | 30,90 | 29,50 | 31,60 | 1 770 | 53 314 |
  |
| ACT (ACTION) | 15:56 | 29,35 | +0,10 | (+0,34%) | 29,25 | 29,40 | 28,95 | 29,45 | 5 381 | 157 240 |
  |
| NWA (NWAI) | 15:23 | 29,30 | +0,90 | (+3,17%) | 28,40 | 29,30 | 28,60 | 29,30 | 275 | 8 015 |
  |
| MCI | 14:41 | 28,10 | +0,20 | (+0,72%) | 27,90 | 28,30 | 27,90 | 28,30 | 3 908 | 109 783 |
  |
| ALE (ALLEGRO) | 15:56 | 28,410 | +0,830 | (+3,01%) | 27,580 | 28,850 | 27,840 | 29,160 | 4 811 100 | 136 387 482 |
  |
| MDG (MEDICALG) | 15:54 | 27,70 | -0,60 | (-2,12%) | 28,30 | 28,30 | 27,50 | 28,55 | 16 001 | 444 590 |
  |
| AOL (ANALIZY) | 11 mar 09:40 | 27,40 | +1,00 | (+3,79%) | 26,40 | 27,40 | 27,40 | 27,40 | 2 000 | 54 800 |
  |
| BST (BEST) | 15:46 | 27,80 | +0,20 | (+0,72%) | 27,60 | 28,00 | 27,20 | 28,00 | 148 | 4 110 |
  |
| ETL (EUROTEL) | 15:29 | 27,00 | -0,20 | (-0,74%) | 27,20 | 27,30 | 26,70 | 27,30 | 3 580 | 96 448 |
  |
| IZB (IZOBLOK) | 11:00 | 26,60 | +0,40 | (+1,53%) | 26,20 | 26,60 | 26,60 | 26,60 | 1 | 27 |
  |
| PCO (PEPCO) | 15:56 | 26,49 | +0,91 | (+3,56%) | 25,58 | 25,74 | 25,64 | 26,72 | 1 138 724 | 30 118 701 |
  |
| EUV (EUVIC) | 09:31 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 25,00 | 1 | 25 |
  |
| BLO (BLOOBER) | 15:54 | 25,05 | -0,45 | (-1,76%) | 25,50 | 25,55 | 25,00 | 25,60 | 8 205 | 207 065 |
  |
| FAB (FABRITY) | 14:29 | 24,90 | -0,50 | (-1,97%) | 25,40 | 25,40 | 24,80 | 25,80 | 7 588 | 191 003 |
  |
| BIP (BIOPLANET) | 15:56 | 24,90 | -0,10 | (-0,40%) | 25,00 | 24,60 | 24,60 | 25,00 | 1 902 | 47 542 |
  |
| PRM (PROCHEM) | 12:39 | 24,60 | -1,00 | (-3,91%) | 25,60 | 25,60 | 24,60 | 25,60 | 189 | 4 652 |
  |
| RVU (RYVU) | 15:53 | 24,65 | -0,65 | (-2,57%) | 25,30 | 25,60 | 24,50 | 25,65 | 32 004 | 797 785 |
  |
| TLS (TELESTR) | 15:33 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,40 | 24,40 | 56 | 1 366 |
  |
| PTG (POLTREG) | 15:09 | 23,80 | -0,60 | (-2,46%) | 24,40 | 24,50 | 23,80 | 24,50 | 1 283 | 31 244 |
  |
| LWB (BOGDANKA) | 15:55 | 24,00 | +0,20 | (+0,84%) | 23,80 | 24,15 | 23,65 | 24,60 | 120 279 | 2 903 716 |
  |
| GEN (GENOMED) | 13:31 | 23,40 | +1,40 | (+6,36%) | 22,00 | 23,40 | 23,40 | 24,20 | 64 | 1 498 |
  |
| HUG (HUUUGE) | 15:35 | 23,50 | +0,05 | (+0,21%) | 23,45 | 23,45 | 23,40 | 24,05 | 19 153 | 452 359 |
  |
| LKD (LOKUM) | 14:50 | 23,10 | -0,70 | (-2,94%) | 23,80 | 23,80 | 23,10 | 23,80 | 198 | 4 578 |
  |
| APT (APATOR) | 15:56 | 23,10 | -0,55 | (-2,33%) | 23,65 | 23,55 | 23,00 | 23,65 | 10 336 | 239 933 |
  |
| KPD (KPPD) | 09:17 | 22,80 | -0,40 | (-1,72%) | 23,20 | 22,80 | 22,80 | 22,80 | 16 | 365 |
  |
| DGA | 15:33 | 23,70 | +0,90 | (+3,95%) | 22,80 | 22,80 | 22,80 | 23,70 | 238 | 5 444 |
  |
| AGL (AGROLIGA) | 14:25 | 22,40 | +0,40 | (+1,82%) | 22,00 | 22,40 | 22,40 | 22,40 | 240 | 5 376 |
  |
| ACG (ACAUTOGAZ) | 15:34 | 22,60 | +0,10 | (+0,44%) | 22,50 | 22,40 | 22,40 | 22,60 | 343 | 7 702 |
  |
| KMP (KOMPAP) | 09:00 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,40 | 22,40 | 22,40 | 2 | 45 |
  |
| RPC (ROPCZYCE) | 15:38 | 22,30 | -0,90 | (-3,88%) | 23,20 | 23,10 | 22,30 | 23,20 | 1 275 | 28 729 |
  |
| MAK (MAKARONPL) | 15:46 | 22,40 | +0,25 | (+1,13%) | 22,15 | 22,10 | 22,10 | 22,40 | 1 795 | 39 894 |
  |
| KPL (KINOPOL) | 15:46 | 22,00 | -0,20 | (-0,90%) | 22,20 | 22,20 | 21,70 | 22,20 | 4 911 | 107 768 |
  |
| FTE (FORTE) | 15:49 | 21,40 | -0,50 | (-2,28%) | 21,90 | 21,90 | 21,40 | 21,90 | 2 406 | 51 896 |
  |
| GOB (GOBARTO) | 15:00 | 22,60 | +1,30 | (+6,10%) | 21,30 | 21,30 | 21,30 | 22,60 | 180 | 3 873 |
  |
| SNK (SANOK) | 15:56 | 21,10 | -0,40 | (-1,86%) | 21,50 | 21,50 | 21,00 | 21,60 | 774 | 16 446 |
  |
| ENE (ENELMED) | 10:43 | 21,60 | +0,20 | (+0,93%) | 21,40 | 21,00 | 21,00 | 21,60 | 78 | 1 667 |
  |
| CLN (CLNPHARMA) | 15:39 | 21,10 | -0,25 | (-1,17%) | 21,35 | 21,10 | 20,85 | 21,40 | 3 161 | 66 518 |
  |
| ANR (ANSWEAR) | 15:43 | 20,75 | -0,15 | (-0,72%) | 20,90 | 20,70 | 20,70 | 21,00 | 5 202 | 108 392 |
  |
| ENA (ENEA) | 15:56 | 20,84 | -0,24 | (-1,14%) | 21,08 | 21,06 | 20,62 | 21,10 | 290 636 | 6 073 854 |
  |
| ECB (ECBSA) | 15:22 | 21,80 | +1,10 | (+5,31%) | 20,70 | 21,40 | 20,60 | 21,80 | 1 498 | 32 015 |
  |
| BMC (BUMECH) | 15:55 | 20,50 | -0,50 | (-2,38%) | 21,00 | 21,00 | 20,45 | 21,00 | 26 720 | 552 670 |
  |
| DGE (DRAGOENT) | 11:29 | 20,40 | +0,10 | (+0,49%) | 20,30 | 20,40 | 20,40 | 20,40 | 48 | 979 |
  |
| ZAB (ZABKA) | 15:56 | 20,41 | -0,09 | (-0,44%) | 20,50 | 20,50 | 20,21 | 20,58 | 2 519 134 | 51 355 157 |
  |
| BLT (BALTICON) | 14:22 | 21,40 | 0,00 | (0,00%) | 21,40 | 21,40 | 19,60 | 21,60 | 198 | 4 166 |
  |
| KER (KERNEL) | 15:55 | 19,60 | -0,08 | (-0,41%) | 19,68 | 19,70 | 19,44 | 19,92 | 16 734 | 328 617 |
  |
| TCR (TECHROBOT) | 15:48 | 20,50 | 0,00 | (0,00%) | 20,50 | 20,70 | 19,10 | 21,40 | 9 213 | 188 410 |
  |
| BGD (BIOGENED) | 13:33 | 19,00 | -0,10 | (-0,52%) | 19,10 | 19,10 | 19,00 | 19,10 | 83 | 1 579 |
  |
| GRL (GREENLANE) | 15:38 | 19,43 | 0,00 | (0,00%) | 19,43 | 19,00 | 19,00 | 19,43 | 243 | 4 626 |
 |
| AMB (AMBRA) | 15:50 | 19,28 | +0,08 | (+0,42%) | 19,20 | 19,10 | 18,90 | 19,40 | 7 733 | 147 988 |
  |
| ALL (AILLERON) | 15:18 | 19,00 | -0,22 | (-1,14%) | 19,22 | 19,06 | 18,80 | 19,20 | 6 749 | 128 500 |
  |
| ENG (ENERGA) | 15:55 | 18,58 | -0,04 | (-0,21%) | 18,62 | 18,62 | 18,58 | 18,68 | 12 070 | 224 568 |
  |
| ATP (ATLANTAPL) | 15:27 | 18,60 | -0,55 | (-2,87%) | 19,15 | 18,80 | 18,20 | 19,05 | 2 603 | 48 174 |
  |
| BSN (BRAINSCAN) | 11:03 | 18,10 | -1,20 | (-6,22%) | 19,30 | 18,10 | 18,10 | 18,10 | 16 | 290 |
  |
| TLX (TALEX) | 12:48 | 18,10 | -1,00 | (-5,24%) | 19,10 | 19,10 | 18,00 | 19,10 | 743 | 13 451 |
  |
| PJP (PJPMAKRUM) | 12:59 | 18,55 | -0,35 | (-1,85%) | 18,90 | 18,55 | 18,00 | 18,55 | 240 | 4 382 |
  |
| APR (AUTOPARTN) | 15:46 | 17,86 | +0,16 | (+0,90%) | 17,70 | 17,84 | 17,52 | 17,90 | 145 306 | 2 586 973 |
  |
| APN (APLISENS) | 12:55 | 17,85 | +0,15 | (+0,85%) | 17,70 | 17,85 | 17,50 | 17,85 | 867 | 15 244 |
  |
| ZEP (ZEPAK) | 15:21 | 17,48 | -0,12 | (-0,68%) | 17,60 | 17,28 | 17,28 | 17,52 | 7 987 | 138 877 |
  |
| WTN (WITTCHEN) | 15:51 | 17,30 | -0,20 | (-1,14%) | 17,50 | 17,50 | 17,24 | 17,60 | 11 653 | 203 971 |
  |
| GNS (NIEWIADOW) | 15:54 | 17,40 | -0,32 | (-1,81%) | 17,72 | 17,72 | 17,20 | 17,80 | 32 373 | 566 796 |
  |
| ODL (ODLEWNIE) | 15:56 | 17,30 | -0,35 | (-1,98%) | 17,65 | 17,55 | 17,10 | 17,70 | 13 285 | 231 592 |
  |
| HDR (HYDROTOR) | 09:36 | 17,00 | 0,00 | (0,00%) | 17,00 | 18,00 | 17,00 | 18,00 | 13 | 224 |
  |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| ATT (GRUPAAZOTY) | 15:54 | 17,32 | +0,32 | (+1,88%) | 17,00 | 17,18 | 16,95 | 17,45 | 246 469 | 4 253 614 |
  |
| BSH | 12:17 | 17,15 | 0,00 | (0,00%) | 17,15 | 17,10 | 16,80 | 17,35 | 493 | 8 320 |
  |
| KBJ | 09:35 | 16,55 | -0,70 | (-4,06%) | 17,25 | 17,50 | 16,55 | 17,50 | 3 | 52 |
  |
| TLO (TELESTO) | 24 lut 16:13 | 18,10 | 0,00 | (0,00%) | 18,10 | 16,50 | 16,50 | 18,10 | 64 | 1 059 |
  |
| MLS (MLSYSTEM) | 15:55 | 16,32 | -0,34 | (-2,04%) | 16,66 | 16,70 | 16,32 | 16,70 | 5 690 | 93 311 |
  |
| NOB (NOOBZ) | 15:06 | 16,00 | -0,20 | (-1,23%) | 16,20 | 16,00 | 16,00 | 16,00 | 1 | 16 |
  |
| ECL | 15:43 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,70 | 16,00 | 16,80 | 2 474 | 40 411 |
  |
| DPG (DARKPOINT) | 10 mar 15:20 | 15,80 | -0,20 | (-1,25%) | 16,00 | 15,80 | 15,80 | 15,90 | 5 001 | 79 082 |
  |
| UNI (UNIBEP) | 15:51 | 16,00 | -0,60 | (-3,61%) | 16,60 | 16,60 | 15,70 | 16,60 | 7 225 | 116 676 |
  |
| NVA (PANOVA) | 09:41 | 15,55 | 0,00 | (0,00%) | 15,55 | 15,55 | 15,55 | 15,55 | 100 | 1 555 |
  |
| MIL (MILLENNIUM) | 15:55 | 15,440 | -0,480 | (-3,02%) | 15,920 | 15,900 | 15,390 | 15,900 | 702 984 | 11 011 212 |
  |
| ART (ARTIFEX) | 15:56 | 15,40 | +0,58 | (+3,91%) | 14,82 | 15,18 | 15,12 | 16,22 | 27 374 | 428 168 |
  |
| SON (SONEL) | 14:19 | 15,05 | +0,25 | (+1,69%) | 14,80 | 15,00 | 15,00 | 15,15 | 242 | 3 659 |
  |
| GMV (GAMIVO) | 15:50 | 14,90 | -0,50 | (-3,25%) | 15,40 | 15,40 | 14,90 | 15,40 | 1 005 | 15 100 |
  |
| MCR | 15:23 | 14,75 | -0,05 | (-0,34%) | 14,80 | 14,90 | 14,75 | 15,00 | 9 969 | 148 464 |
  |
| YAN (YANOSIK) | 13:05 | 14,70 | -0,20 | (-1,34%) | 14,90 | 14,90 | 14,70 | 15,30 | 1 853 | 27 714 |
  |
| RWL (RAWLPLUG) | 12:43 | 14,70 | +0,10 | (+0,68%) | 14,60 | 14,70 | 14,70 | 14,70 | 38 | 559 |
  |
| MSP (MOSTALPLC) | 13:17 | 14,95 | -0,05 | (-0,33%) | 15,00 | 15,00 | 14,60 | 15,05 | 2 593 | 38 587 |
  |
| FSG (FASING) | 12:47 | 14,40 | -0,60 | (-4,00%) | 15,00 | 14,40 | 14,40 | 14,40 | 235 | 3 384 |
  |
| MAZ (MAZOP) | 11 mar 10:21 | 14,35 | -2,11 | (-12,82%) | 16,46 | 15,35 | 14,35 | 15,35 | 100 | 1 514 |
 |
| GRN (GRODNO) | 15:41 | 14,25 | -0,45 | (-3,06%) | 14,70 | 14,65 | 14,10 | 14,65 | 2 457 | 35 202 |
  |
| PKP (PKPCARGO) | 15:48 | 14,12 | -0,09 | (-0,63%) | 14,21 | 14,48 | 14,07 | 14,48 | 42 092 | 599 364 |
  |
| KUB (KUBOTA) | 11:45 | 14,10 | 0,00 | (0,00%) | 14,10 | 14,05 | 14,05 | 14,25 | 504 | 7 106 |
  |
| CAV (CAVATINA) | 15:40 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,00 | 14,00 | 14,00 | 132 | 1 848 |
  |
| 7FT (7FIT) | 14:38 | 15,00 | +0,40 | (+2,74%) | 14,60 | 14,00 | 14,00 | 15,00 | 212 | 3 042 |
  |
| TME (TERMOEXP) | 6 mar 15:59 | 13,60 | +0,60 | (+4,62%) | 13,00 | 13,60 | 13,60 | 13,60 | 2 | 27 |
  |
| ONC (ONICO) | 11:00 | 13,50 | -0,50 | (-3,57%) | 14,00 | 13,50 | 13,50 | 13,50 | 2 | 27 |
  |
| VEE | 15:33 | 13,70 | -0,15 | (-1,08%) | 13,85 | 13,70 | 13,40 | 13,95 | 493 | 6 698 |
  |
| ULG (ULTGAMES) | 15:20 | 13,65 | +0,10 | (+0,74%) | 13,55 | 13,70 | 13,30 | 13,80 | 950 | 12 997 |
  |
| STD (STANDREW) | 12:16 | 13,20 | +0,30 | (+2,33%) | 12,90 | 13,20 | 13,20 | 13,20 | 1 | 13 |
  |
| FEE (FEERUM) | 15:46 | 13,35 | -0,55 | (-3,96%) | 13,90 | 13,85 | 13,10 | 13,85 | 2 750 | 37 152 |
  |
| OTS (OTLOG) | 15:47 | 13,00 | +0,06 | (+0,46%) | 12,94 | 13,58 | 12,92 | 13,58 | 802 | 10 741 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
 |
| OPL (ORANGEPL) | 15:56 | 12,785 | -0,460 | (-3,47%) | 13,245 | 13,110 | 12,730 | 13,200 | 842 074 | 10 885 640 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| VIN (VINDEXUS) | 15:41 | 12,65 | 0,00 | (0,00%) | 12,65 | 12,65 | 12,50 | 12,75 | 3 799 | 48 159 |
  |
| PNT (POINTPACK) | 11:24 | 12,45 | +0,15 | (+1,22%) | 12,30 | 12,45 | 12,45 | 12,45 | 152 | 1 892 |
  |
| ATA (ATCCARGO) | 15:56 | 12,40 | 0,00 | (0,00%) | 12,40 | 12,10 | 12,10 | 12,50 | 1 402 | 17 155 |
  |
| ZUE | 15:03 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 12,00 | 1 188 | 14 147 |
  |
| RMK (REMAK) | 09:01 | 11,85 | 0,00 | (0,00%) | 11,85 | 11,85 | 11,85 | 11,85 | 9 | 107 |
  |
| BMX (BIOMAXIMA) | 15:21 | 11,85 | -0,05 | (-0,42%) | 11,90 | 11,80 | 11,80 | 11,90 | 384 | 4 550 |
  |
| CPS (CYFRPLSAT) | 15:56 | 11,765 | -0,145 | (-1,22%) | 11,910 | 11,910 | 11,710 | 11,980 | 489 885 | 5 807 028 |
  |
| SEV (SEVENET) | 15:55 | 12,55 | +0,70 | (+5,91%) | 11,85 | 11,70 | 11,70 | 12,95 | 61 683 | 762 749 |
  |
| MBW (MBWS) | 09:02 | 11,70 | +0,75 | (+6,85%) | 10,95 | 11,70 | 11,70 | 11,70 | 2 | 23 |
  |
| BCS (BIGCHEESE) | 15:54 | 11,52 | -0,14 | (-1,20%) | 11,66 | 11,52 | 11,52 | 11,90 | 3 186 | 37 255 |
  |
| VMX (VMAXSA) | 09:00 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,50 | 11,50 | 2 | 23 |
  |
| AQU (AQUABB) | 09:22 | 11,50 | -0,10 | (-0,86%) | 11,60 | 11,50 | 11,50 | 11,50 | 5 | 58 |
  |
| EAT (AMREST) | 15:56 | 11,52 | -0,18 | (-1,54%) | 11,70 | 11,92 | 11,46 | 11,92 | 187 223 | 2 163 577 |
  |
| PBX (PEKABEX) | 15:53 | 11,50 | -0,25 | (-2,13%) | 11,75 | 11,95 | 11,40 | 11,95 | 8 692 | 100 768 |
  |
| MRB (MIRBUD) | 15:56 | 11,44 | -0,50 | (-4,19%) | 11,94 | 12,04 | 11,22 | 12,06 | 227 005 | 2 644 066 |
  |
| DTR (DIGITREE) | 11 mar 10:10 | 11,20 | +0,20 | (+1,82%) | 11,00 | 11,30 | 11,20 | 11,30 | 20 | 225 |
  |
| NTT (NTTSYSTEM) | 14:54 | 11,75 | +0,20 | (+1,73%) | 11,55 | 11,75 | 11,20 | 11,75 | 4 029 | 46 289 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| KVT (KRVITAMIN) | 12:43 | 11,30 | -0,10 | (-0,88%) | 11,40 | 11,05 | 10,95 | 11,30 | 324 | 3 563 |
  |
| QRS (QUERCUS) | 15:51 | 11,15 | -0,10 | (-0,89%) | 11,25 | 11,25 | 10,85 | 11,25 | 8 234 | 90 314 |
  |
| KOR (KORBANK) | 15:41 | 10,70 | -0,20 | (-1,83%) | 10,90 | 11,00 | 10,70 | 11,00 | 374 | 4 024 |
  |
| ZRE (ZREMB) | 15:47 | 10,52 | -0,12 | (-1,13%) | 10,64 | 10,62 | 10,50 | 10,70 | 23 438 | 247 984 |
  |
| CMI | 09:24 | 10,50 | 0,00 | (0,00%) | 10,50 | 10,40 | 10,40 | 10,50 | 2 | 21 |
  |
| KGL | 09:00 | 10,30 | +0,20 | (+1,98%) | 10,10 | 10,30 | 10,30 | 10,30 | 1 | 10 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| BOS | 15:49 | 10,10 | -0,18 | (-1,75%) | 10,28 | 10,28 | 10,08 | 10,30 | 10 683 | 108 235 |
  |
| SED (SEDIVIO) | 14:46 | 10,50 | 0,00 | (0,00%) | 10,50 | 10,50 | 10,05 | 10,50 | 47 | 492 |
  |
| SOK (SONKA) | 15:48 | 10,65 | +0,65 | (+6,50%) | 10,00 | 10,00 | 10,00 | 10,65 | 2 972 | 30 894 |
  |
| GOP (GAMEOPS) | 15:30 | 10,00 | -0,18 | (-1,77%) | 10,18 | 10,18 | 9,90 | 10,20 | 2 820 | 28 148 |
  |
| SEK (SEKO) | 15:51 | 9,86 | -0,02 | (-0,20%) | 9,88 | 9,92 | 9,62 | 9,96 | 1 417 | 13 811 |
  |
| MMC (MMCPL) | 12:34 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 50 | 475 |
  |
| PHN | 14:25 | 9,50 | -0,14 | (-1,45%) | 9,64 | 9,64 | 9,50 | 9,64 | 12 052 | 114 813 |
  |
| DGN (DGNET) | 11 mar 11:01 | 9,40 | +0,20 | (+2,17%) | 9,20 | 9,40 | 9,40 | 9,40 | 10 | 94 |
  |
| LBW (LUBAWA) | 15:52 | 9,250 | -0,150 | (-1,60%) | 9,400 | 9,435 | 9,205 | 9,455 | 149 264 | 1 391 242 |
  |
| PGE | 15:56 | 9,242 | -0,144 | (-1,53%) | 9,386 | 9,486 | 9,204 | 9,486 | 2 998 283 | 27 893 064 |
  |
| TRN (TRANSPOL) | 15:49 | 9,26 | +0,36 | (+4,04%) | 8,90 | 9,34 | 9,20 | 10,00 | 63 325 | 603 339 |
  |
| TPE (TAURONPE) | 15:56 | 9,120 | -0,276 | (-2,94%) | 9,396 | 9,410 | 9,054 | 9,422 | 1 613 457 | 14 935 989 |
  |
| OND (ONDE) | 15:49 | 9,07 | -0,27 | (-2,89%) | 9,34 | 9,31 | 8,95 | 9,31 | 10 500 | 95 107 |
  |
| DBE (DBENERGY) | 14:59 | 8,98 | -0,24 | (-2,60%) | 9,22 | 9,20 | 8,94 | 9,30 | 356 | 3 229 |
  |
| DVL (DEVELIA) | 15:55 | 8,95 | +0,04 | (+0,45%) | 8,91 | 8,97 | 8,85 | 9,12 | 173 330 | 1 550 363 |
  |
| ORG (ORGANIC) | 10 mar 11:48 | 8,70 | +0,15 | (+1,75%) | 8,55 | 8,70 | 8,70 | 8,70 | 2 | 17 |
  |
| TOA (TOYA) | 15:56 | 8,73 | -0,25 | (-2,78%) | 8,98 | 9,05 | 8,63 | 9,05 | 69 145 | 612 782 |
  |
| EDI (EDINVEST) | 15:54 | 9,06 | +0,46 | (+5,35%) | 8,60 | 8,66 | 8,60 | 9,30 | 7 683 | 69 669 |
  |
| GRZ (GREENZEB) | 09:29 | 8,50 | -0,05 | (-0,58%) | 8,55 | 8,50 | 8,50 | 8,50 | 2 | 17 |
  |
| AGO (AGORA) | 15:47 | 8,60 | -0,10 | (-1,15%) | 8,70 | 8,66 | 8,50 | 8,70 | 12 993 | 110 952 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| AQA (AQUAPOZ) | 09:00 | 8,50 | +0,05 | (+0,59%) | 8,45 | 8,50 | 8,50 | 8,50 | 2 | 17 |
  |
| LTM (LTGAMES) | 13:21 | 8,48 | -0,22 | (-2,53%) | 8,70 | 8,70 | 8,48 | 8,70 | 1 215 | 10 442 |
  |
| NTS (NOTORIA) | 3 mar 11:47 | 8,40 | +0,05 | (+0,60%) | 8,35 | 8,40 | 8,40 | 8,40 | 50 | 420 |
 |
| MVP (MARVIPOL) | 15:00 | 8,38 | -0,18 | (-2,10%) | 8,56 | 8,56 | 8,38 | 8,58 | 1 670 | 14 123 |
  |
| STF (STALPROFI) | 14:16 | 8,44 | +0,06 | (+0,72%) | 8,38 | 8,38 | 8,36 | 8,48 | 4 720 | 39 701 |
  |
| RSG (RSGAMES) | 15:49 | 8,15 | 0,00 | (0,00%) | 8,15 | 8,15 | 8,15 | 8,15 | 10 | 82 |
  |
| ATC (ARCTIC) | 15:55 | 8,18 | -0,04 | (-0,49%) | 8,22 | 8,21 | 8,15 | 8,23 | 37 752 | 309 486 |
  |
| MOV (MOVIEGAMES) | 15:55 | 8,15 | -0,11 | (-1,33%) | 8,26 | 8,13 | 8,12 | 8,25 | 495 | 4 032 |
  |
| MAB (MABION) | 15:56 | 8,07 | -0,05 | (-0,62%) | 8,12 | 8,11 | 8,06 | 8,23 | 50 268 | 408 736 |
  |
| STA (STARWARD) | 12:40 | 8,04 | -0,34 | (-4,06%) | 8,38 | 8,38 | 8,00 | 8,38 | 479 | 3 919 |
  |
| MZA (MUZA) | 10:25 | 7,96 | 0,00 | (0,00%) | 7,96 | 7,98 | 7,96 | 7,98 | 150 | 1 195 |
  |
| INP (INPRO) | 14:12 | 7,95 | 0,00 | (0,00%) | 7,95 | 8,25 | 7,95 | 8,25 | 8 | 65 |
  |
| INL (INTROL) | 12:48 | 8,10 | +0,14 | (+1,76%) | 7,96 | 8,10 | 7,92 | 8,10 | 153 | 1 216 |
  |
| KLE (KLEPSYDRA) | 15:54 | 7,94 | -0,16 | (-1,98%) | 8,10 | 8,10 | 7,90 | 8,10 | 6 392 | 51 311 |
  |
| CDL (CDRL) | 13:43 | 7,95 | +0,30 | (+3,92%) | 7,65 | 7,95 | 7,90 | 7,95 | 185 | 1 470 |
  |
| PDG (PYRAMID) | 11 mar 10:24 | 8,10 | +0,50 | (+6,58%) | 7,60 | 7,90 | 7,90 | 8,10 | 200 | 1 610 |
  |
| HOR (HORTICO) | 15:37 | 8,04 | -0,18 | (-2,19%) | 8,22 | 7,86 | 7,86 | 8,50 | 8 801 | 73 279 |
  |
| PXM (POLIMEXMS) | 15:56 | 7,810 | -0,190 | (-2,38%) | 8,000 | 8,010 | 7,780 | 8,080 | 1 003 560 | 7 888 255 |
  |
| PCE (POLICE) | 15:28 | 7,76 | +0,10 | (+1,31%) | 7,66 | 7,74 | 7,70 | 7,78 | 4 626 | 35 715 |
  |
| WIK (WIKANA) | 09:06 | 7,65 | +0,25 | (+3,38%) | 7,40 | 7,65 | 7,65 | 7,65 | 1 | 8 |
  |
| PRO (PROMISE) | 15:47 | 7,50 | -0,20 | (-2,60%) | 7,70 | 7,75 | 7,50 | 8,50 | 9 899 | 79 627 |
  |
| INT (INTERNITY) | 15:32 | 7,50 | -0,35 | (-4,46%) | 7,85 | 7,50 | 7,50 | 7,50 | 4 | 30 |
  |
| APS | 14:34 | 7,45 | -0,20 | (-2,61%) | 7,65 | 7,65 | 7,45 | 7,65 | 1 369 | 10 395 |
  |
| VER (MPLVERBUM) | 09:01 | 7,45 | +0,30 | (+4,20%) | 7,15 | 7,45 | 7,45 | 7,45 | 2 | 15 |
  |
| BEE (BEEIN) | 15:20 | 7,50 | -0,15 | (-1,96%) | 7,65 | 7,80 | 7,30 | 7,80 | 792 | 5 906 |
  |
| SPH (SOPHARMA) | 12:59 | 7,26 | -0,24 | (-3,20%) | 7,50 | 7,26 | 7,26 | 7,26 | 178 | 1 292 |
 |
| MSW (MOSTALWAR) | 15:32 | 6,92 | -0,06 | (-0,86%) | 6,98 | 6,98 | 6,92 | 6,98 | 766 | 5 315 |
  |
| WOD (WODKAN) | 09:35 | 6,85 | +0,05 | (+0,74%) | 6,80 | 6,85 | 6,85 | 6,85 | 7 | 48 |
  |
| NTU (NOVATURAS) | 10 mar 16:05 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,80 | 6,80 | 6,80 | 20 | 136 |
  |
| MEG (MEGARON) | 11:00 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,70 | 6,70 | 128 | 858 |
  |
| RSP (REMORSOL) | 15:43 | 6,66 | -0,06 | (-0,89%) | 6,72 | 6,74 | 6,62 | 6,74 | 134 | 900 |
  |
| WAS (WASKO) | 15:56 | 7,14 | +0,74 | (+11,56%) | 6,40 | 6,52 | 6,52 | 7,50 | 511 171 | 3 585 264 |
  |
| CTS (CITYSERV) | 11 mar 11:00 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,50 | 6,50 | 200 | 1 300 |
  |
| CLA (CONSOLE) | 11 mar 11:33 | 6,55 | +0,10 | (+1,55%) | 6,45 | 6,50 | 6,50 | 6,55 | 350 | 2 277 |
  |
| MLB (MAKOLAB) | 10:08 | 6,50 | -0,10 | (-1,52%) | 6,60 | 6,60 | 6,50 | 6,60 | 85 | 560 |
  |
| SVRS (SILVAIR-REGS) | 12:03 | 6,80 | +0,30 | (+4,62%) | 6,50 | 6,50 | 6,50 | 6,85 | 2 585 | 17 582 |
  |
| MOC (MOLECURE) | 15:54 | 6,64 | -0,34 | (-4,87%) | 6,98 | 6,98 | 6,50 | 7,00 | 29 135 | 195 714 |
  |
| END (ENEIDA) | 14:46 | 6,40 | +0,05 | (+0,79%) | 6,35 | 6,40 | 6,40 | 6,45 | 350 | 2 241 |
  |
| LTX (LENTEX) | 11:47 | 6,38 | -0,02 | (-0,31%) | 6,40 | 6,40 | 6,38 | 6,40 | 378 | 2 412 |
  |
| DEL (DELKO) | 15:47 | 6,32 | -0,04 | (-0,63%) | 6,36 | 6,36 | 6,32 | 6,36 | 2 043 | 12 934 |
  |
| CWA (CONSOLEW) | 15:53 | 6,68 | -0,12 | (-1,76%) | 6,80 | 6,80 | 6,30 | 6,80 | 12 832 | 84 828 |
  |
| PLI (PLATIGE) | 15:29 | 6,30 | -0,40 | (-5,97%) | 6,70 | 6,70 | 6,26 | 6,70 | 5 856 | 37 356 |
  |
| AAS (AALLIANCE) | 11:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 2 | 12 |
  |
| BBT (BOOMBIT) | 15:44 | 6,18 | -0,20 | (-3,13%) | 6,38 | 6,40 | 6,18 | 6,40 | 2 216 | 13 736 |
  |
| KOM (KOMPUTRON) | 13:50 | 6,30 | -0,04 | (-0,63%) | 6,34 | 6,34 | 6,14 | 6,34 | 4 062 | 25 169 |
  |
| FRM (FREEMIND) | 11 mar 09:59 | 6,30 | +0,20 | (+3,28%) | 6,10 | 6,10 | 6,10 | 6,30 | 21 | 132 |
  |
| EGH (EKOPOL) | 13:17 | 6,10 | +0,10 | (+1,67%) | 6,00 | 6,10 | 6,10 | 6,10 | 589 | 3 593 |
  |
| SDS (SDSOPTIC) | 14:03 | 6,44 | 0,00 | (0,00%) | 6,44 | 6,44 | 6,06 | 6,44 | 263 | 1 617 |
  |
| MSZ (MOSTALZAB) | 15:53 | 6,10 | +0,02 | (+0,33%) | 6,08 | 6,10 | 6,04 | 6,19 | 21 421 | 130 586 |
  |
| EUR (EUROCASH) | 15:51 | 6,135 | +0,040 | (+0,66%) | 6,095 | 6,105 | 6,025 | 6,145 | 124 164 | 753 386 |
  |
| PGG (PROGUNSGR) | 14:36 | 6,38 | +0,28 | (+4,59%) | 6,10 | 6,12 | 6,00 | 6,44 | 13 403 | 82 981 |
  |
| GHT (GAMEHUNT) | 12:32 | 6,00 | -0,30 | (-4,76%) | 6,30 | 6,70 | 6,00 | 6,70 | 206 | 1 348 |
  |
| 7LV (7LEVELS) | 09:00 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 5,90 | 2 | 12 |
  |
| THG (TENDERHUT) | 11 mar 16:01 | 5,92 | -0,08 | (-1,33%) | 6,00 | 5,90 | 5,90 | 5,92 | 350 | 2 069 |
  |
| GX1 (GENXONE) | 09:02 | 5,96 | 0,00 | (0,00%) | 5,96 | 5,88 | 5,88 | 5,96 | 26 | 154 |
  |
| WLT (WIELTON) | 15:55 | 5,80 | -0,07 | (-1,19%) | 5,87 | 5,87 | 5,80 | 5,90 | 16 095 | 94 451 |
  |
| BOW (BOWIM) | 15:40 | 5,88 | 0,00 | (0,00%) | 5,88 | 5,86 | 5,76 | 5,98 | 6 717 | 39 478 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| RLP (RELPOL) | 15:32 | 5,64 | -0,20 | (-3,42%) | 5,84 | 5,68 | 5,62 | 5,96 | 7 041 | 40 413 |
  |
| MON (MONNARI) | 15:32 | 5,60 | -0,14 | (-2,44%) | 5,74 | 5,74 | 5,60 | 5,74 | 15 398 | 86 829 |
  |
| MBF (MBFGROUP) | 15:55 | 5,72 | -0,44 | (-7,14%) | 6,16 | 6,16 | 5,52 | 6,20 | 19 596 | 115 513 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| EFK (EFEKT) | 11 mar 15:00 | 5,50 | -0,40 | (-6,78%) | 5,90 | 5,50 | 5,50 | 5,50 | 1 800 | 9 900 |
  |
| SMT (SIMTERACT) | 09:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 46 | 253 |
  |
| HRP (HARPER) | 15:51 | 5,48 | -0,28 | (-4,86%) | 5,76 | 5,74 | 5,48 | 5,74 | 3 447 | 19 053 |
  |
| DKR (DEKTRA) | 15:39 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,42 | 5,40 | 5,42 | 296 | 1 600 |
  |
| BBD (BBIDEV) | 14:59 | 5,40 | -0,10 | (-1,82%) | 5,50 | 5,40 | 5,40 | 5,40 | 8 | 43 |
  |
| PRS (PRYMUS) | 11 mar 16:49 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,40 | 31 | 167 |
  |
| RDG (READGENE) | 11:30 | 5,40 | +0,02 | (+0,37%) | 5,38 | 5,38 | 5,38 | 5,40 | 42 | 226 |
  |
| OTM (OTMUCHOW) | 09:56 | 5,34 | -0,04 | (-0,74%) | 5,38 | 5,34 | 5,34 | 5,34 | 1 001 | 5 345 |
  |
| ECH (ECHO) | 15:49 | 5,30 | +0,02 | (+0,38%) | 5,28 | 5,32 | 5,30 | 5,40 | 12 012 | 64 471 |
  |
| VDS (VIDIS) | 09:01 | 5,30 | +0,32 | (+6,43%) | 4,98 | 5,30 | 5,30 | 5,30 | 2 | 11 |
  |
| YRL (YARRL) | 15:38 | 5,28 | -0,04 | (-0,75%) | 5,32 | 5,32 | 5,26 | 5,32 | 47 | 250 |
  |
| GTS (GEOTRANS) | 13:04 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,22 | 812 | 4 223 |
  |
| CPL (COMPERIA) | 09:00 | 5,20 | +0,05 | (+0,97%) | 5,15 | 5,20 | 5,20 | 5,20 | 300 | 1 560 |
  |
| RAY (PURPLERAY) | 15:01 | 5,20 | -0,38 | (-6,81%) | 5,58 | 5,20 | 5,20 | 5,20 | 5 | 26 |
 |
| CFS (CFSA) | 13:48 | 5,35 | 0,00 | (0,00%) | 5,35 | 5,35 | 5,15 | 5,35 | 39 | 203 |
  |
| BCM (BETACOM) | 11:54 | 5,15 | -0,05 | (-0,96%) | 5,20 | 5,40 | 5,15 | 5,40 | 356 | 1 854 |
  |
| SFG (SILVANO) | 11 mar 17:00 | 5,10 | +0,29 | (+6,03%) | 4,81 | 5,10 | 5,10 | 5,10 | 1 | 5 |
  |
| ABK (ABAK) | 09:46 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 5,05 | 5,10 | 217 | 1 100 |
  |
| GIF (GAMFACTOR) | 15:56 | 5,66 | -0,28 | (-4,71%) | 5,94 | 5,82 | 5,04 | 5,88 | 16 292 | 89 025 |
  |
| GMT (GENOMTEC) | 15:22 | 5,11 | -0,03 | (-0,58%) | 5,14 | 5,12 | 5,00 | 5,27 | 26 586 | 137 767 |
  |
| EDL (EDITELPL) | 15:00 | 4,96 | 0,00 | (0,00%) | 4,96 | 4,96 | 4,96 | 4,96 | 38 | 188 |
  |
| MXC (MAXCOM) | 09:56 | 4,84 | -0,01 | (-0,21%) | 4,85 | 4,82 | 4,82 | 4,88 | 1 828 | 8 847 |
  |
| COG (COGNOR) | 15:55 | 4,850 | 0,000 | (0,00%) | 4,850 | 4,888 | 4,794 | 4,898 | 103 014 | 498 774 |
  |
| RST (ROAD) | 11 mar 16:45 | 4,91 | -0,01 | (-0,20%) | 4,92 | 4,79 | 4,79 | 4,91 | 1 730 | 8 289 |
  |
| MSM | 09:19 | 4,79 | 0,00 | (0,00%) | 4,79 | 4,79 | 4,79 | 4,79 | 2 | 10 |
  |
| AGT (AGROTON) | 15:31 | 4,81 | -0,27 | (-5,31%) | 5,08 | 5,10 | 4,76 | 5,10 | 4 270 | 20 647 |
  |
| MAD (MADKOM) | 15:50 | 4,70 | -0,18 | (-3,69%) | 4,88 | 4,90 | 4,70 | 5,15 | 17 240 | 85 827 |
  |
| CSR (CASPAR) | 12:00 | 5,15 | -0,05 | (-0,96%) | 5,20 | 4,98 | 4,70 | 5,20 | 2 050 | 9 815 |
  |
| VRG | 14:39 | 4,65 | -0,13 | (-2,72%) | 4,78 | 4,76 | 4,65 | 4,76 | 8 334 | 38 982 |
  |
| 4MS (4MASS) | 15:53 | 4,600 | -0,070 | (-1,50%) | 4,670 | 4,600 | 4,590 | 4,670 | 10 788 | 49 757 |
  |
| IPE (IPOPEMA) | 13:40 | 4,55 | -0,03 | (-0,66%) | 4,58 | 4,57 | 4,55 | 4,58 | 4 965 | 22 675 |
  |
| BRS (BORYSZEW) | 15:55 | 4,650 | -0,230 | (-4,71%) | 4,880 | 4,870 | 4,530 | 4,880 | 573 027 | 2 689 751 |
  |
| BTF (BTCS) | 15:51 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,78 | 4,52 | 4,80 | 547 | 2 548 |
  |
| ZUK (STAPORKOW) | 15:08 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,52 | 4,50 | 4,52 | 643 | 2 894 |
  |
| JRH | 15:52 | 4,40 | -0,04 | (-0,90%) | 4,44 | 4,40 | 4,40 | 4,47 | 16 538 | 73 777 |
  |
| CLC (COLUMBUS) | 15:31 | 4,455 | -0,045 | (-1,00%) | 4,500 | 4,560 | 4,400 | 4,560 | 5 757 | 25 577 |
  |
| FHD (FHDOM) | 10 mar 17:02 | 4,28 | -0,32 | (-6,96%) | 4,60 | 4,28 | 4,28 | 4,28 | 355 | 1 519 |
  |
| IZO (IZOLACJA) | 09:09 | 4,20 | +0,01 | (+0,24%) | 4,19 | 4,20 | 4,20 | 4,20 | 10 | 42 |
  |
| FRB (FORBUILD) | 11 mar 10:42 | 4,30 | +0,10 | (+2,38%) | 4,20 | 4,20 | 4,20 | 4,30 | 152 | 644 |
  |
| RNK (RANKPROGR) | 11 mar 15:14 | 4,19 | +0,04 | (+0,96%) | 4,15 | 4,19 | 4,19 | 4,19 | 2 | 8 |
  |
| TRK (TRAKCJA) | 15:52 | 4,100 | -0,045 | (-1,09%) | 4,145 | 4,110 | 4,070 | 4,240 | 181 876 | 752 687 |
  |
| VFA (VRFABRIC) | 15:50 | 4,19 | -0,02 | (-0,48%) | 4,21 | 4,05 | 4,05 | 4,24 | 109 696 | 453 818 |
  |
| BIO (BIOTON) | 15:36 | 4,02 | -0,10 | (-2,43%) | 4,12 | 4,10 | 4,01 | 4,11 | 1 759 | 7 099 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
  |
| ATG (ATMGRUPA) | 15:20 | 3,84 | +0,01 | (+0,26%) | 3,83 | 3,85 | 3,82 | 3,85 | 831 | 3 188 |
  |
| MEX (MEXPOLSKA) | 15:50 | 3,90 | -0,08 | (-2,01%) | 3,98 | 3,91 | 3,82 | 3,99 | 10 119 | 39 345 |
  |
| BAC (BACT) | 15:29 | 3,85 | 0,00 | (0,00%) | 3,85 | 3,81 | 3,81 | 3,92 | 9 779 | 37 654 |
  |
| WPR (WOODPCKR) | 14:51 | 3,96 | +0,09 | (+2,33%) | 3,87 | 3,81 | 3,81 | 3,97 | 1 125 | 4 319 |
  |
| OPG (ORCOGROUP) | 9 mar 11:24 | 3,74 | +0,02 | (+0,54%) | 3,72 | 3,74 | 3,74 | 3,74 | 65 | 243 |
  |
| INS (INDOS) | 09:26 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 30 | 111 |
  |
| SVE (SNTVERSE) | 15:38 | 3,640 | -0,070 | (-1,89%) | 3,710 | 3,710 | 3,640 | 3,710 | 13 370 | 49 070 |
  |
| GKI (IMMOBILE) | 15:47 | 3,80 | -0,17 | (-4,28%) | 3,97 | 4,01 | 3,61 | 4,01 | 71 330 | 265 159 |
  |
| RCA (ROCCA) | 11 mar 16:47 | 3,60 | -0,20 | (-5,26%) | 3,80 | 3,60 | 3,60 | 3,60 | 10 | 36 |
  |
| UNV (UNIVERSE) | 12:25 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 48 | 168 |
  |
| TOS (TAMEX) | 14:45 | 3,50 | -0,16 | (-4,37%) | 3,66 | 3,60 | 3,50 | 3,60 | 602 | 2 107 |
  |
| BHX (BINARY) | 15:37 | 3,50 | -0,20 | (-5,41%) | 3,70 | 3,60 | 3,50 | 3,60 | 16 | 57 |
  |
| ENP (ENAP) | 15:29 | 3,48 | +0,08 | (+2,35%) | 3,40 | 3,48 | 3,48 | 3,48 | 6 241 | 21 719 |
  |
| KSG (KSGAGRO) | 14:43 | 3,540 | -0,040 | (-1,12%) | 3,580 | 3,560 | 3,480 | 3,560 | 843 | 2 948 |
  |
| CST (CSTORE) | 15:48 | 4,30 | +0,51 | (+13,46%) | 3,79 | 3,79 | 3,44 | 4,62 | 37 994 | 161 641 |
 |
| PCF (PCFGROUP) | 15:54 | 3,505 | -0,095 | (-2,64%) | 3,600 | 3,645 | 3,435 | 3,645 | 14 575 | 50 756 |
  |
| JWW (JWWINVEST) | 09:21 | 3,43 | -0,07 | (-2,00%) | 3,50 | 3,43 | 3,43 | 3,43 | 250 | 858 |
  |
| TRI (TRITON) | 4 mar 11:00 | 3,42 | +0,04 | (+1,18%) | 3,38 | 3,42 | 3,42 | 3,42 | 50 | 171 |
  |
| PHR (PHARMENA) | 14:47 | 3,46 | +0,04 | (+1,17%) | 3,42 | 3,40 | 3,30 | 3,49 | 1 254 | 4 200 |
  |
| EXA (EXAMOBILE) | 10:59 | 3,30 | -0,16 | (-4,62%) | 3,46 | 3,46 | 3,30 | 3,46 | 508 | 1 689 |
  |
| ZEN (ZENERIS) | 09:28 | 3,30 | -0,03 | (-0,90%) | 3,33 | 3,33 | 3,29 | 3,33 | 43 | 142 |
  |
| SNX (SUNEX) | 15:42 | 3,270 | -0,245 | (-6,97%) | 3,515 | 3,515 | 3,260 | 3,515 | 90 973 | 305 797 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
  |
| IZS (IZOSTAL) | 15:42 | 3,34 | +0,25 | (+8,09%) | 3,09 | 3,08 | 3,08 | 3,36 | 96 872 | 317 890 |
  |
| OPM (OPTEAM) | 15:01 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 3,08 | 3,16 | 182 | 564 |
  |
| EHG (EUROHOLD) | 11 mar 11:38 | 3,08 | +0,06 | (+1,99%) | 3,02 | 3,08 | 3,08 | 3,08 | 500 | 1 540 |
  |
| PAT (PATENTUS) | 15:53 | 3,15 | -0,02 | (-0,63%) | 3,17 | 3,13 | 3,08 | 3,17 | 2 954 | 9 197 |
  |
| ATD (ATENDE) | 15:47 | 3,06 | -0,07 | (-2,24%) | 3,13 | 3,13 | 3,06 | 3,13 | 5 460 | 16 809 |
  |
| PLZ (PLAZACNTR) | 15:53 | 3,05 | -0,09 | (-2,71%) | 3,14 | 3,13 | 3,04 | 3,14 | 7 002 | 21 537 |
  |
| AGP (AGROMEP) | 6 mar 16:16 | 3,18 | +0,24 | (+8,16%) | 2,94 | 3,04 | 3,04 | 3,18 | 662 | 2 013 |
 |
| IBC (IBCPOLSKA) | 11 mar 15:04 | 3,02 | -0,01 | (-0,33%) | 3,03 | 3,02 | 3,02 | 3,02 | 15 | 45 |
  |
| BLF (BELEAF) | 11:00 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,90 | 2,90 | 2,90 | 10 | 29 |
  |
| CHP (CHERRY) | 15:53 | 3,00 | -0,10 | (-3,23%) | 3,10 | 3,10 | 2,85 | 3,15 | 9 819 | 29 158 |
  |
| PRI (PRAGMAINK) | 11 mar 11:00 | 2,84 | 0,00 | (0,00%) | 2,84 | 2,84 | 2,84 | 2,84 | 25 | 71 |
  |
| RBS (ROBINSON) | 12:55 | 2,92 | -0,02 | (-0,68%) | 2,94 | 2,80 | 2,80 | 2,92 | 1 010 | 2 829 |
  |
| APE (APSENERGY) | 15:56 | 2,85 | +0,04 | (+1,42%) | 2,81 | 2,88 | 2,80 | 2,88 | 44 831 | 126 351 |
  |
| F51 (FARM51) | 15:20 | 2,890 | +0,130 | (+4,71%) | 2,760 | 2,800 | 2,800 | 2,890 | 5 142 | 14 533 |
  |
| CRB (CARBONSTU) | 13:53 | 2,80 | -0,18 | (-6,04%) | 2,98 | 2,96 | 2,80 | 2,96 | 61 | 176 |
  |
| TBL (TBULL) | 9 mar 15:00 | 3,02 | +0,02 | (+0,67%) | 3,00 | 2,76 | 2,76 | 3,02 | 201 | 555 |
  |
| MWT (MWTRADE) | 09:17 | 2,76 | 0,00 | (0,00%) | 2,76 | 2,76 | 2,76 | 2,76 | 1 | 3 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | |
| SFD | 15:40 | 2,74 | 0,00 | (0,00%) | 2,74 | 2,74 | 2,71 | 2,79 | 5 746 | 15 792 |
  |
| FOR (FOREVEREN) | 14:57 | 2,75 | +0,04 | (+1,48%) | 2,71 | 2,71 | 2,71 | 2,80 | 6 131 | 16 756 |
  |
| STX (STALEXP) | 15:44 | 2,750 | +0,030 | (+1,10%) | 2,720 | 2,715 | 2,705 | 2,780 | 130 163 | 357 201 |
  |
| DIV (DIVOLIO) | 14:16 | 2,86 | -0,28 | (-8,92%) | 3,14 | 2,82 | 2,66 | 3,16 | 17 296 | 53 122 |
  |
| PRH (POLHOLROZ) | 15:11 | 2,70 | -0,10 | (-3,57%) | 2,80 | 2,80 | 2,66 | 2,80 | 2 069 | 5 545 |
  |
| DMG (DMGROUP) | 11:47 | 2,65 | -0,05 | (-1,85%) | 2,70 | 2,70 | 2,65 | 2,72 | 1 016 | 2 745 |
  |
| GTC | 10:51 | 2,62 | +0,02 | (+0,77%) | 2,60 | 2,61 | 2,61 | 2,62 | 10 | 26 |
  |
| GVT (VIRTUS) | 15:55 | 2,675 | -0,105 | (-3,78%) | 2,780 | 2,780 | 2,610 | 2,900 | 1 008 989 | 2 772 562 |
  |
| CLE (COALENERG) | 15:56 | 2,600 | -0,020 | (-0,76%) | 2,620 | 2,620 | 2,600 | 2,650 | 15 703 | 41 139 |
  |
| ALI (ALTUS) | 15:55 | 2,58 | -0,17 | (-6,18%) | 2,75 | 2,72 | 2,58 | 2,74 | 2 131 | 5 583 |
  |
| CIG (CIGAMES) | 15:55 | 2,535 | -0,085 | (-3,24%) | 2,620 | 2,620 | 2,510 | 2,620 | 198 528 | 505 291 |
  |
| LGT (LGTRADE) | 15:23 | 2,50 | -0,06 | (-2,34%) | 2,56 | 2,50 | 2,50 | 2,50 | 1 092 | 2 730 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| GAR (GARIN) | 13:57 | 2,60 | +0,10 | (+4,00%) | 2,50 | 2,52 | 2,50 | 2,60 | 285 | 734 |
  |
| NNG (NANOGROUP) | 14:53 | 2,53 | -0,00 | (-0,20%) | 2,53 | 2,53 | 2,50 | 2,53 | 78 144 | 195 682 |
  |
| CAI (CARLSON) | 09:44 | 2,47 | 0,00 | (0,00%) | 2,47 | 2,47 | 2,47 | 2,47 | 13 | 32 |
  |
| ECK (EUROSNACK) | 10:55 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,46 | 2,50 | 3 288 | 8 216 |
  |
| IMS | 15:53 | 2,45 | -0,06 | (-2,39%) | 2,51 | 2,51 | 2,45 | 2,51 | 2 892 | 7 105 |
  |
| OML (ONEMORE) | 15:56 | 2,455 | -0,040 | (-1,60%) | 2,495 | 2,490 | 2,440 | 2,495 | 62 058 | 152 878 |
  |
| ELQ | 15:50 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,48 | 2,42 | 2,58 | 10 374 | 26 008 |
  |
| FPO (FORPOSTA) | 11 mar 11:00 | 2,42 | +0,02 | (+0,83%) | 2,40 | 2,42 | 2,42 | 2,42 | 310 | 750 |
  |
| FOX (SPACEFOX) | 11 mar 15:08 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 176 | 422 |
  |
| 06N (06MAGNA) | 15:53 | 2,41 | -0,03 | (-1,23%) | 2,44 | 2,43 | 2,40 | 2,47 | 10 616 | 25 958 |
  |
| VLT (VOOLT) | 13:41 | 2,39 | +0,01 | (+0,42%) | 2,38 | 2,39 | 2,39 | 2,39 | 1 | 2 |
  |
| FHB (FOODHUB) | 13:26 | 2,38 | -0,06 | (-2,46%) | 2,44 | 2,40 | 2,38 | 2,40 | 163 | 389 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| LEN (LENA) | 15:51 | 2,39 | -0,01 | (-0,42%) | 2,40 | 2,39 | 2,35 | 2,40 | 11 715 | 27 775 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| TRX (TREX) | 15:28 | 2,30 | -0,06 | (-2,54%) | 2,36 | 2,34 | 2,30 | 2,50 | 107 639 | 257 340 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 |
 |
| GRX (GREENX) | 15:51 | 2,310 | -0,024 | (-1,03%) | 2,334 | 2,320 | 2,290 | 2,350 | 384 754 | 888 736 |
  |
| ENI (ENERGOINS) | 15:27 | 2,320 | -0,020 | (-0,85%) | 2,340 | 2,330 | 2,270 | 2,330 | 17 344 | 39 758 |
  |
| ORL (ORZLOPONY) | 13:05 | 2,26 | -0,10 | (-4,24%) | 2,36 | 2,26 | 2,26 | 2,26 | 7 | 16 |
  |
| WXF (WARIMPEX) | 15:16 | 2,28 | -0,02 | (-0,87%) | 2,30 | 2,27 | 2,25 | 2,30 | 4 441 | 10 022 |
  |
| XPL (XPLUS) | 09:36 | 2,27 | -0,02 | (-0,87%) | 2,29 | 2,26 | 2,22 | 2,29 | 1 705 | 3 818 |
  |
| AME (AMESA) | 13:27 | 2,34 | -0,02 | (-0,85%) | 2,36 | 2,37 | 2,22 | 2,37 | 167 | 385 |
  |
| ETX (EUROTAX) | 15:50 | 2,34 | +0,04 | (+1,74%) | 2,30 | 2,26 | 2,20 | 2,34 | 1 501 | 3 367 |
  |
| SNN (SUNNET) | 15:34 | 2,18 | -0,22 | (-9,17%) | 2,40 | 2,40 | 2,18 | 2,40 | 6 524 | 14 442 |
  |
| PCX (PCCEXOL) | 15:34 | 2,19 | 0,00 | (0,00%) | 2,19 | 2,20 | 2,18 | 2,21 | 34 571 | 75 729 |
  |
| BKD (BKDGAMES) | 15:12 | 2,15 | -0,10 | (-4,44%) | 2,25 | 2,22 | 2,15 | 2,22 | 5 960 | 12 846 |
  |
| IPW (IMAGEPWR) | 11:39 | 2,14 | -0,24 | (-10,08%) | 2,38 | 2,38 | 2,14 | 2,38 | 354 | 759 |
  |
| IVE (INVESTEKO) | 4 mar 09:00 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 30 | 63 |
  |
| ITB (INTERBUD) | 09:57 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 650 | 1 365 |
  |
| INC | 12:46 | 2,06 | -0,05 | (-2,37%) | 2,11 | 2,11 | 2,06 | 2,11 | 3 104 | 6 416 |
  |
| MGS (MADNETIC) | 15:38 | 2,18 | -0,15 | (-6,44%) | 2,33 | 2,22 | 2,05 | 2,32 | 4 149 | 8 926 |
  |
| LRQ (LARQ) | 14:59 | 2,02 | 0,00 | (0,00%) | 2,02 | 2,02 | 2,02 | 2,02 | 29 | 59 |
  |
| LUG | 13:35 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 3 303 | 6 606 |
  |
| GHY (GHYDROGEN) | 09:23 | 2,000 | +0,010 | (+0,50%) | 1,990 | 2,000 | 2,000 | 2,000 | 15 | 30 |
  |
| P2C (P2CHILL) | 15:54 | 1,94 | -0,06 | (-3,00%) | 2,00 | 2,00 | 1,92 | 2,00 | 10 800 | 21 111 |
  |
| TSG (TESGAS) | 15:11 | 1,920 | -0,040 | (-2,04%) | 1,960 | 1,965 | 1,920 | 1,965 | 2 751 | 5 365 |
  |
| SYG (SYGNIS) | 15:56 | 2,000 | +0,100 | (+5,26%) | 1,900 | 1,920 | 1,900 | 2,240 | 949 597 | 1 942 546 |
  |
| YOS (YOSHI) | 13:47 | 1,960 | 0,000 | (0,00%) | 1,960 | 1,945 | 1,900 | 1,960 | 706 | 1 344 |
  |
| GDS (GDEVS) | 15:56 | 1,980 | 0,000 | (0,00%) | 1,980 | 1,970 | 1,870 | 1,980 | 163 | 321 |
  |
| EKP (ELKOP) | 11 mar 16:47 | 1,880 | -0,020 | (-1,05%) | 1,900 | 1,860 | 1,850 | 1,880 | 3 921 | 7 268 |
 |
| HER (HILANDER) | 14:49 | 1,850 | -0,050 | (-2,63%) | 1,900 | 1,945 | 1,840 | 1,945 | 1 858 | 3 515 |
  |
| KPI (KANCELWEC) | 12:50 | 1,93 | +0,05 | (+2,66%) | 1,88 | 1,79 | 1,79 | 1,93 | 234 | 423 |
  |
| FON | 12:08 | 1,860 | -0,005 | (-0,27%) | 1,865 | 1,785 | 1,785 | 1,860 | 2 500 | 4 559 |
 |
| CPA (CAPITAL) | 15:14 | 1,78 | -0,06 | (-3,26%) | 1,84 | 1,79 | 1,78 | 1,85 | 31 202 | 56 583 |
  |
| MLK (MILKILAND) | 15:05 | 1,785 | -0,005 | (-0,28%) | 1,790 | 1,790 | 1,750 | 1,790 | 2 766 | 4 860 |
  |
| TXN (TAXNET) | 12:58 | 1,75 | 0,00 | (0,00%) | 1,75 | 1,75 | 1,75 | 1,75 | 80 | 140 |
  |
| CFG | 15:42 | 1,700 | -0,040 | (-2,30%) | 1,740 | 1,740 | 1,700 | 1,740 | 448 | 764 |
  |
| ATJ (ATOMJELLY) | 15:37 | 1,70 | -0,08 | (-4,49%) | 1,78 | 1,82 | 1,70 | 1,84 | 8 694 | 15 389 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
  |
| IFA (INFRA) | 10 mar 09:00 | 1,700 | -0,050 | (-2,86%) | 1,750 | 1,700 | 1,700 | 1,700 | 50 | 85 |
  |
| IDH | 15:07 | 1,68 | 0,00 | (0,00%) | 1,68 | 1,68 | 1,68 | 1,68 | 98 | 165 |
  |
| PGM (PMPG) | 11:18 | 1,67 | 0,00 | (0,00%) | 1,67 | 1,67 | 1,67 | 1,67 | 45 | 75 |
  |
| PUR (PURE) | 15:56 | 1,687 | -0,273 | (-13,93%) | 1,960 | 1,934 | 1,650 | 1,997 | 577 700 | 1 033 554 |
  |
| SIM (SIMFABRIC) | 15:42 | 1,710 | +0,010 | (+0,59%) | 1,700 | 1,650 | 1,650 | 1,744 | 27 168 | 46 725 |
  |
| CPD (CELTIC) | 15:47 | 1,695 | -0,095 | (-5,31%) | 1,790 | 1,720 | 1,650 | 1,720 | 12 083 | 20 288 |
  |
| AZC (AZTEC) | 10:51 | 1,64 | 0,00 | (0,00%) | 1,64 | 1,64 | 1,64 | 1,64 | 516 | 846 |
  |
| ATS (ATLANTIS) | 13:52 | 1,680 | -0,010 | (-0,59%) | 1,690 | 1,635 | 1,635 | 1,680 | 56 | 92 |
 |
| VRB (VERBICOM) | 09:00 | 1,62 | -0,01 | (-0,61%) | 1,63 | 1,62 | 1,62 | 1,62 | 10 | 16 |
  |
| IWS (IRONWOLF) | 15:53 | 1,690 | -0,250 | (-12,89%) | 1,940 | 1,910 | 1,610 | 1,940 | 21 889 | 37 592 |
  |
| SUN (SUNTECH) | 15:44 | 1,660 | +0,010 | (+0,61%) | 1,650 | 1,645 | 1,600 | 1,680 | 4 902 | 8 033 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| SKY (STOHID) | 14:22 | 1,570 | -0,130 | (-7,65%) | 1,700 | 1,700 | 1,570 | 1,700 | 1 520 | 2 475 |
  |
| CRC (CARPATHIA) | 11 mar 16:11 | 1,56 | 0,00 | (0,00%) | 1,56 | 1,56 | 1,56 | 1,56 | 12 | 19 |
  |
| AAT (ALTA) | 10:58 | 1,540 | -0,055 | (-3,45%) | 1,595 | 1,535 | 1,535 | 1,540 | 112 | 172 |
  |
| MFD (MFOOD) | 15:41 | 1,640 | +0,040 | (+2,50%) | 1,600 | 1,600 | 1,510 | 1,640 | 2 541 | 4 022 |
  |
| EBX (EKOBOX) | 14:54 | 1,505 | -0,080 | (-5,05%) | 1,585 | 1,585 | 1,470 | 1,585 | 14 362 | 21 827 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| ECT (ECO5TECH) | 10:38 | 1,485 | -0,010 | (-0,67%) | 1,495 | 1,480 | 1,455 | 1,485 | 1 878 | 2 735 |
  |
| GAL (GALVO) | 13:07 | 1,540 | +0,040 | (+2,67%) | 1,500 | 1,500 | 1,450 | 1,540 | 3 696 | 5 615 |
  |
| PLT (PLOTTWIST) | 14:15 | 1,56 | 0,00 | (0,00%) | 1,56 | 1,45 | 1,45 | 1,56 | 132 | 194 |
  |
| MOJ | 09:40 | 1,44 | -0,07 | (-4,64%) | 1,51 | 1,51 | 1,44 | 1,51 | 6 847 | 10 193 |
  |
| VAI (VOLARIA) | 10:24 | 1,500 | -0,040 | (-2,60%) | 1,540 | 1,540 | 1,430 | 1,540 | 736 | 1 067 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| JRC (JRCGROUP) | 15:29 | 1,37 | +0,05 | (+3,79%) | 1,32 | 1,37 | 1,37 | 1,37 | 60 | 82 |
  |
| HRS (HERKULES) | 11:19 | 1,395 | -0,005 | (-0,36%) | 1,400 | 1,350 | 1,350 | 1,400 | 2 094 | 2 908 |
  |
| IMP (IMPERIO) | 11:28 | 1,38 | +0,01 | (+0,73%) | 1,37 | 1,39 | 1,33 | 1,39 | 12 012 | 16 557 |
  |
| PEN (PHOTON) | 15:24 | 1,400 | -0,015 | (-1,06%) | 1,415 | 1,415 | 1,320 | 1,415 | 28 502 | 38 693 |
  |
| SKL (SKYLINE) | 11 mar 16:09 | 1,32 | -0,02 | (-1,49%) | 1,34 | 1,34 | 1,32 | 1,34 | 1 000 | 1 325 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| UNF (UNFOLD) | 10:22 | 1,37 | +0,04 | (+3,01%) | 1,33 | 1,30 | 1,30 | 1,37 | 150 | 199 |
  |
| EEE (EKIPA) | 15:44 | 1,300 | -0,010 | (-0,76%) | 1,310 | 1,305 | 1,300 | 1,345 | 8 744 | 11 448 |
  |
| PRT (PROTEKTOR) | 15:55 | 1,305 | -0,070 | (-5,09%) | 1,375 | 1,380 | 1,300 | 1,395 | 327 616 | 438 545 |
  |
| SNW (SANWIL) | 13:25 | 1,305 | +0,005 | (+0,38%) | 1,300 | 1,300 | 1,300 | 1,310 | 5 348 | 6 968 |
  |
| LBT (LIBET) | 15:49 | 1,305 | -0,060 | (-4,40%) | 1,365 | 1,300 | 1,290 | 1,330 | 5 539 | 7 232 |
  |
| KLN (KLON) | 9 mar 11:43 | 1,30 | -0,01 | (-0,76%) | 1,31 | 1,31 | 1,27 | 1,31 | 820 | 1 047 |
  |
| EQU (EQUNICO) | 14:11 | 1,265 | +0,010 | (+0,80%) | 1,255 | 1,250 | 1,245 | 1,265 | 12 237 | 15 295 |
  |
| AUX (AUXILIA) | 15:42 | 1,310 | +0,010 | (+0,77%) | 1,300 | 1,250 | 1,245 | 1,320 | 5 158 | 6 568 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| KPC (KUPIEC) | 4 mar 11:00 | 1,14 | +0,14 | (+14,00%) | 1,00 | 1,14 | 1,14 | 1,14 | 75 | 86 |
 |
| MDT (MEDTECH) | 15:56 | 1,585 | +0,520 | (+48,83%) | 1,065 | 1,170 | 1,135 | 1,680 | 3 060 531 | 4 376 096 |
  |
| ADX (ADATEX) | 14:31 | 1,13 | +0,02 | (+1,80%) | 1,11 | 1,13 | 1,13 | 1,13 | 10 | 11 |
  |
| NXG (NEXITY) | 14:29 | 1,130 | -0,020 | (-1,74%) | 1,150 | 1,130 | 1,130 | 1,140 | 1 288 | 1 456 |
  |
| CPR (COMPREMUM) | 15:50 | 1,125 | -0,035 | (-3,02%) | 1,160 | 1,180 | 1,125 | 1,180 | 72 715 | 83 460 |
  |
| APC (APOLLO) | 25 lut 15:01 | 1,10 | -0,15 | (-12,00%) | 1,25 | 1,10 | 1,10 | 1,10 | 4 095 | 4 505 |
  |
| MER (MERA) | 3 mar 14:59 | 1,10 | -0,02 | (-1,79%) | 1,12 | 1,12 | 1,10 | 1,12 | 50 | 55 |
  |
| NRS (NEURONE) | 2 lut 14:32 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 1 000 | 1 100 |
 |
| OUT (OUTDOORZY) | 10:32 | 1,080 | -0,010 | (-0,92%) | 1,090 | 1,090 | 1,080 | 1,090 | 9 457 | 10 308 |
  |
| IMG (IMMGAMES) | 15:49 | 1,100 | -0,140 | (-11,29%) | 1,240 | 1,250 | 1,080 | 1,250 | 50 856 | 59 030 |
  |
| PWX (POLWAX) | 15:52 | 1,095 | -0,075 | (-6,41%) | 1,170 | 1,165 | 1,080 | 1,165 | 78 501 | 86 381 |
  |
| LBD (LOKATYBUD) | 11:00 | 1,07 | -0,01 | (-0,93%) | 1,08 | 1,07 | 1,07 | 1,07 | 25 | 27 |
  |
| 4MB (4MOBILITY) | 12:28 | 1,13 | 0,00 | (0,00%) | 1,13 | 1,13 | 1,01 | 1,13 | 106 | 118 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| AIN (ABSINVEST) | 14:12 | 1,12 | +0,01 | (+0,90%) | 1,11 | 1,00 | 1,00 | 1,12 | 1 494 | 1 559 |
  |
| DRG (DRAGEUS) | 12:08 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 1,000 | 1,000 | 25 | 25 |
  |
| APA (APANET) | 09:46 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 12 | 12 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| APL (AMPLI) | 15:02 | 0,995 | +0,030 | (+3,11%) | 0,965 | 0,995 | 0,995 | 0,995 | 475 | 473 |
  |
| DUA (DUALITY) | 15:38 | 1,030 | -0,030 | (-2,83%) | 1,060 | 1,070 | 0,982 | 1,070 | 1 284 | 1 290 |
  |
| UFG (UFGAMES) | 11 mar 11:06 | 1,02 | +0,02 | (+2,00%) | 1,00 | 1,00 | 0,98 | 1,03 | 1 166 | 1 148 |
  |
| LMG (LMGAMES) | 15:43 | 1,025 | +0,025 | (+2,50%) | 1,000 | 1,020 | 0,976 | 1,030 | 8 804 | 8 750 |
  |
| DRF (DRFINANCE) | 15:40 | 0,960 | -0,035 | (-3,52%) | 0,995 | 0,995 | 0,960 | 0,995 | 1 018 | 980 |
  |
| GRM (GREMPCO) | 6 mar 16:47 | 1,040 | -0,030 | (-2,80%) | 1,070 | 1,045 | 0,960 | 1,045 | 4 908 | 4 999 |
  |
| HRC (GRUPAHRC) | 12:29 | 1,08 | 0,00 | (0,00%) | 1,08 | 1,08 | 0,95 | 1,08 | 272 | 292 |
  |
| WLI (WILDINT) | 11:36 | 0,940 | +0,030 | (+3,30%) | 0,910 | 0,940 | 0,940 | 0,940 | 294 | 276 |
  |
| TGG (TRIGGO) | 09:35 | 1,030 | 0,000 | (0,00%) | 1,030 | 0,925 | 0,925 | 1,030 | 200 | 185 |
  |
| PRA (PRIME) | 11:06 | 0,910 | +0,030 | (+3,41%) | 0,880 | 0,920 | 0,910 | 0,920 | 1 840 | 1 679 |
  |
| LET (LETUS) | 11:29 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,900 | 205 | 185 |
  |
| ICD (ICPD) | 09:27 | 0,895 | +0,005 | (+0,56%) | 0,890 | 0,895 | 0,895 | 0,895 | 12 | 11 |
  |
| NVG (NOVAVISGR) | 15:41 | 0,890 | +0,003 | (+0,34%) | 0,887 | 0,887 | 0,870 | 0,899 | 7 679 | 6 802 |
  |
| KCI | 14:46 | 0,862 | +0,002 | (+0,23%) | 0,860 | 0,850 | 0,850 | 0,868 | 24 490 | 20 902 |
  |
| MND (MINERAL) | 9 mar 09:00 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 900 | 765 |
  |
| PPS (PEPEES) | 09:01 | 0,835 | 0,000 | (0,00%) | 0,835 | 0,835 | 0,835 | 0,835 | 2 | 2 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| ALG (AIGAMES) | 15:40 | 0,808 | +0,004 | (+0,50%) | 0,804 | 0,808 | 0,808 | 0,880 | 6 977 | 5 907 |
  |
| THD (THEDUST) | 11:00 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 100 | 80 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| ZMT (ZAMET) | 15:40 | 0,794 | -0,014 | (-1,73%) | 0,808 | 0,810 | 0,792 | 0,810 | 19 992 | 16 096 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| DFH (DEFENCEH) | 15:56 | 0,800 | +0,010 | (+1,27%) | 0,790 | 0,820 | 0,785 | 0,840 | 48 952 | 39 644 |
  |
| EMP (EMPLOCITY) | 15:18 | 0,860 | +0,035 | (+4,24%) | 0,825 | 0,820 | 0,785 | 0,915 | 24 711 | 20 839 |
  |
| CRM (CORMAY) | 15:56 | 0,782 | +0,272 | (+53,33%) | 0,510 | 0,790 | 0,780 | 0,790 | 1 393 306 | 1 100 665 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| ARG (ARTGAMES) | 15:42 | 0,800 | -0,065 | (-7,51%) | 0,865 | 0,810 | 0,765 | 0,840 | 10 384 | 8 351 |
  |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| TNT (TNTPROENR) | 11 mar 12:59 | 0,750 | -0,030 | (-3,85%) | 0,780 | 0,750 | 0,750 | 0,750 | 1 451 | 1 088 |
  |
| PTN (POLTRONIC) | 11 mar 16:28 | 0,785 | +0,035 | (+4,67%) | 0,750 | 0,750 | 0,750 | 0,785 | 1 094 | 822 |
  |
| DNS (DANKS) | 10 mar 09:57 | 0,760 | +0,020 | (+2,70%) | 0,740 | 0,740 | 0,740 | 0,760 | 1 353 | 1 001 |
  |
| RNC (REINO) | 12:06 | 0,740 | 0,000 | (0,00%) | 0,740 | 0,740 | 0,740 | 0,740 | 672 | 497 |
  |
| MDI (MDIENERGIA) | 14:53 | 0,732 | -0,002 | (-0,27%) | 0,734 | 0,734 | 0,732 | 0,738 | 125 | 92 |
  |
| QUB (QUBICGMS) | 09:49 | 0,770 | 0,000 | (0,00%) | 0,770 | 0,740 | 0,732 | 0,770 | 8 264 | 6 090 |
  |
| FTL (FOOTHILLS) | 11:00 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,720 | 0,720 | 0,720 | 15 | 11 |
  |
| TRR (TERMOREX) | 09:13 | 0,710 | +0,010 | (+1,43%) | 0,700 | 0,710 | 0,710 | 0,710 | 75 | 53 |
  |
| MIR (MIRACULUM) | 15:27 | 0,720 | -0,012 | (-1,64%) | 0,732 | 0,732 | 0,704 | 0,732 | 11 533 | 8 190 |
  |
| MTN (MILTON) | 13:15 | 0,720 | -0,010 | (-1,37%) | 0,730 | 0,700 | 0,700 | 0,725 | 21 | 15 |
  |
| PBF (PBSFINANSE) | 15:01 | 0,700 | -0,200 | (-22,22%) | 0,900 | 0,700 | 0,700 | 0,700 | 20 | 14 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
 |
| PAC (PROACTA) | 14:57 | 0,728 | -0,010 | (-1,36%) | 0,738 | 0,736 | 0,700 | 0,738 | 5 440 | 3 894 |
  |
| JJB (JUJUBEE) | 15:56 | 0,730 | -0,002 | (-0,27%) | 0,732 | 0,692 | 0,692 | 0,736 | 6 832 | 4 958 |
  |
| 08N (08OCTAVA) | 11:00 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 10 | 7 |
  |
| 3RG (3RGAMES) | 15:55 | 0,690 | +0,020 | (+2,99%) | 0,670 | 0,678 | 0,672 | 0,716 | 30 845 | 21 493 |
  |
| VVD (VIVID) | 13:45 | 0,670 | -0,002 | (-0,30%) | 0,672 | 0,676 | 0,670 | 0,686 | 20 257 | 13 581 |
  |
| K2P (KOOL2PLAY) | 09:24 | 0,656 | 0,000 | (0,00%) | 0,656 | 0,656 | 0,656 | 0,656 | 50 | 33 |
  |
| MDP (MEDCAMP) | 15:47 | 0,750 | +0,195 | (+35,14%) | 0,555 | 0,650 | 0,650 | 0,760 | 44 295 | 32 904 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
 |
| IVO (INCUVO) | 14:25 | 0,632 | -0,008 | (-1,25%) | 0,640 | 0,642 | 0,632 | 0,646 | 62 | 40 |
  |
| ONO (ONESANO) | 14:53 | 0,640 | +0,020 | (+3,23%) | 0,620 | 0,620 | 0,620 | 0,648 | 5 173 | 3 290 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| NST (NESTMEDIC) | 15:17 | 0,615 | +0,010 | (+1,65%) | 0,605 | 0,615 | 0,610 | 0,615 | 2 217 | 1 361 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| NTC (NTCAPITAL) | 12:34 | 0,598 | -0,024 | (-3,86%) | 0,622 | 0,622 | 0,598 | 0,624 | 14 087 | 8 695 |
  |
| NOV (NOVINA) | 15:53 | 0,626 | +0,012 | (+1,95%) | 0,614 | 0,605 | 0,598 | 0,626 | 66 767 | 40 899 |
  |
| TMP (TELEMEDPL) | 11:00 | 0,590 | +0,030 | (+5,36%) | 0,560 | 0,590 | 0,590 | 0,590 | 100 | 59 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| ADV (ADIUVO) | 15:45 | 0,580 | -0,018 | (-3,01%) | 0,598 | 0,600 | 0,580 | 0,600 | 6 221 | 3 683 |
  |
| GTN (GETIN) | 14:50 | 0,569 | +0,001 | (+0,18%) | 0,568 | 0,575 | 0,567 | 0,577 | 24 619 | 14 081 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| ISD (INSIDPARK) | 09:00 | 0,560 | -0,028 | (-4,76%) | 0,588 | 0,560 | 0,560 | 0,560 | 50 | 28 |
  |
| CCS | 14:29 | 0,600 | +0,060 | (+11,11%) | 0,540 | 0,600 | 0,545 | 0,600 | 2 950 | 1 748 |
  |
| WRL (WIERZYCL) | 13:01 | 0,580 | -0,008 | (-1,36%) | 0,588 | 0,586 | 0,534 | 0,586 | 3 753 | 2 047 |
  |
| EUC (EUCO) | 15:53 | 0,584 | -0,106 | (-15,36%) | 0,690 | 0,650 | 0,528 | 0,710 | 887 841 | 546 966 |
  |
| PGV (PGFGROUP) | 11:31 | 0,516 | -0,002 | (-0,39%) | 0,518 | 0,516 | 0,516 | 0,516 | 1 | 1 |
  |
| OVI (OVIDWORKS) | 15:33 | 0,550 | -0,008 | (-1,43%) | 0,558 | 0,550 | 0,512 | 0,588 | 27 120 | 14 966 |
  |
| VAR (VARSAV) | 13:33 | 0,530 | +0,006 | (+1,15%) | 0,524 | 0,530 | 0,510 | 0,530 | 2 380 | 1 253 |
  |
| IDM (IDMSA) | 11:10 | 0,500 | -0,005 | (-0,99%) | 0,505 | 0,500 | 0,498 | 0,500 | 2 599 | 1 295 |
  |
| TLG (TELGAM) | 14:23 | 0,488 | +0,028 | (+6,09%) | 0,460 | 0,488 | 0,488 | 0,488 | 500 | 244 |
  |
| MIG (MILITARY) | 15:25 | 0,504 | -0,002 | (-0,40%) | 0,506 | 0,493 | 0,486 | 0,506 | 78 822 | 38 806 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| SNG (SYNERGA) | 13:12 | 0,520 | -0,008 | (-1,52%) | 0,528 | 0,528 | 0,470 | 0,554 | 23 883 | 11 591 |
  |
| TEC (TECNTICA) | 15:55 | 0,488 | -0,137 | (-21,92%) | 0,625 | 0,580 | 0,460 | 0,795 | 1 428 350 | 864 659 |
  |
| DGS (DEMGAMES) | 15:11 | 0,510 | +0,010 | (+2,00%) | 0,500 | 0,500 | 0,450 | 0,510 | 11 967 | 5 935 |
  |
| EKS (EKIOSK) | 15:00 | 0,498 | +0,058 | (+13,18%) | 0,440 | 0,440 | 0,440 | 0,498 | 1 746 | 768 |
  |
| OZE (OZECAPITAL) | 12:25 | 0,460 | -0,006 | (-1,29%) | 0,466 | 0,440 | 0,440 | 0,460 | 7 033 | 3 181 |
  |
| MXP (MAXIPIZZA) | 10 mar 10:39 | 0,515 | 0,000 | (0,00%) | 0,515 | 0,440 | 0,438 | 0,515 | 225 | 114 |
  |
| BRP (BLACKROSE) | 13:25 | 0,450 | +0,010 | (+2,27%) | 0,440 | 0,440 | 0,430 | 0,450 | 4 961 | 2 161 |
  |
| HPS (HYDRAPRES) | 10:16 | 0,460 | +0,042 | (+10,05%) | 0,418 | 0,430 | 0,430 | 0,460 | 1 003 | 431 |
  |
| CZT (CZTOREBKA) | 15:00 | 0,430 | -0,105 | (-19,63%) | 0,535 | 0,430 | 0,430 | 0,430 | 3 000 | 1 290 |
  |
| MUN (MUNAR) | 15:24 | 0,443 | +0,003 | (+0,68%) | 0,440 | 0,440 | 0,420 | 0,443 | 9 926 | 4 324 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| MDB (MEDICOBIO) | 15:46 | 0,434 | -0,009 | (-2,03%) | 0,443 | 0,441 | 0,415 | 0,441 | 24 962 | 10 640 |
  |
| SFS (SFINKS) | 15:35 | 0,425 | +0,002 | (+0,47%) | 0,423 | 0,423 | 0,413 | 0,432 | 69 601 | 29 494 |
  |
| COS (COSMA) | 14:43 | 0,418 | -0,041 | (-8,93%) | 0,459 | 0,459 | 0,410 | 0,459 | 79 678 | 33 191 |
  |
| OPI (OPTIGIS) | 11:21 | 0,416 | +0,004 | (+0,97%) | 0,412 | 0,410 | 0,410 | 0,416 | 4 407 | 1 807 |
  |
| FVE (FOTOVOLT) | 11 mar 16:43 | 0,429 | -0,031 | (-6,74%) | 0,460 | 0,455 | 0,405 | 0,455 | 8 618 | 3 816 |
  |
| PLM (POLMAN) | 13:41 | 0,420 | -0,028 | (-6,25%) | 0,448 | 0,401 | 0,400 | 0,420 | 4 852 | 1 947 |
  |
| IPO (INTERSPPL) | 15:44 | 0,400 | +0,010 | (+2,56%) | 0,390 | 0,409 | 0,393 | 0,411 | 6 293 | 2 529 |
  |
| CAP (CAPITEA) | 15:53 | 0,405 | -0,010 | (-2,41%) | 0,415 | 0,415 | 0,391 | 0,415 | 257 053 | 103 240 |
  |
| MMS (MADMIND) | 10:12 | 0,390 | +0,003 | (+0,78%) | 0,387 | 0,387 | 0,387 | 0,390 | 20 000 | 7 790 |
  |
| KCH (KRAKCHEM) | 15:23 | 0,387 | -0,010 | (-2,52%) | 0,397 | 0,397 | 0,387 | 0,397 | 8 476 | 3 286 |
  |
| COR (COREY) | 12:21 | 0,3800 | -0,0200 | (-5,00%) | 0,4000 | 0,4000 | 0,3800 | 0,4000 | 7 424 | 2 900 |
  |
| ARI | 15:38 | 0,400 | -0,004 | (-0,99%) | 0,404 | 0,404 | 0,376 | 0,404 | 1 348 | 514 |
  |
| EXC (EXCELLENC) | 15:53 | 0,3855 | +0,0055 | (+1,45%) | 0,3800 | 0,3800 | 0,3700 | 0,3860 | 220 652 | 83 000 |
  |
| LUK (LUKARDI) | 11 mar 15:00 | 0,362 | -0,072 | (-16,59%) | 0,434 | 0,434 | 0,362 | 0,434 | 70 | 28 |
  |
| HPE (HIPOWERSA) | 14:33 | 0,355 | -0,045 | (-11,25%) | 0,400 | 0,372 | 0,355 | 0,372 | 10 000 | 3 628 |
  |
| SCS (STEMCELLS) | 13:51 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,380 | 0,350 | 0,380 | 1 145 | 423 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| BPN (BLACKPOIN) | 09:55 | 0,346 | 0,000 | (0,00%) | 0,346 | 0,346 | 0,346 | 0,346 | 249 | 86 |
  |
| AFC (AKCEPTFIN) | 15:20 | 0,330 | +0,002 | (+0,61%) | 0,328 | 0,330 | 0,330 | 0,330 | 1 500 | 495 |
  |
| MLM (MILISYS) | 15:01 | 0,3270 | -0,0030 | (-0,91%) | 0,3300 | 0,3390 | 0,3270 | 0,3390 | 2 302 | 758 |
  |
| FEM (FEMTECH) | 15:29 | 0,326 | 0,000 | (0,00%) | 0,326 | 0,324 | 0,324 | 0,326 | 6 000 | 1 955 |
  |
| SKN (SAKANA) | 09:04 | 0,312 | -0,044 | (-12,36%) | 0,356 | 0,312 | 0,312 | 0,312 | 1 | 0 |
  |
| STS (SATIS) | 15:05 | 0,308 | 0,000 | (0,00%) | 0,308 | 0,308 | 0,308 | 0,308 | 10 609 | 3 268 |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,305 | -0,014 | (-4,39%) | 0,319 | 0,305 | 0,305 | 0,305 | 1 | 0 |
  |
| AWM (AIRWAY) | 15:42 | 0,3080 | +0,0080 | (+2,67%) | 0,3000 | 0,3000 | 0,3000 | 0,3155 | 273 901 | 85 016 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| PRN (PARTNER) | 15:51 | 0,296 | +0,026 | (+9,63%) | 0,270 | 0,290 | 0,290 | 0,334 | 296 596 | 94 722 |
  |
| RCW (RUCHCHORZ) | 11 mar 12:35 | 0,280 | -0,040 | (-12,50%) | 0,320 | 0,280 | 0,280 | 0,280 | 8 000 | 2 240 |
 |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| ASM (ASMGROUP) | 15:04 | 0,276 | -0,006 | (-2,13%) | 0,282 | 0,286 | 0,276 | 0,288 | 286 815 | 80 710 |
 |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| CCE (CCENERGY) | 15:00 | 0,268 | -0,002 | (-0,74%) | 0,270 | 0,268 | 0,268 | 0,268 | 1 363 | 365 |
  |
| TGS (TRUEGS) | 12:12 | 0,265 | +0,001 | (+0,38%) | 0,264 | 0,265 | 0,265 | 0,265 | 1 040 | 276 |
  |
| MPY (MPAY) | 15:56 | 0,2730 | +0,0035 | (+1,30%) | 0,2695 | 0,2695 | 0,2640 | 0,2765 | 29 988 | 8 128 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
 |
| BSA (BRAS) | 15:00 | 0,258 | +0,004 | (+1,57%) | 0,254 | 0,258 | 0,258 | 0,258 | 35 140 | 9 066 |
  |
| OLY (OLYMP) | 13:57 | 0,254 | -0,004 | (-1,55%) | 0,258 | 0,255 | 0,254 | 0,255 | 327 | 83 |
  |
| AIT (AITON) | 15:49 | 0,277 | -0,003 | (-1,07%) | 0,280 | 0,278 | 0,253 | 0,280 | 5 338 | 1 448 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| MLT (MOONLIT) | 15:00 | 0,270 | +0,040 | (+17,39%) | 0,230 | 0,250 | 0,250 | 0,270 | 706 | 177 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| O2T (ONE2TRIBE) | 15:32 | 0,252 | 0,000 | (0,00%) | 0,252 | 0,244 | 0,240 | 0,254 | 9 832 | 2 399 |
  |
| SHG (STARHEDGE) | 11 mar 15:00 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,240 | 0,240 | 0,240 | 4 | 1 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| YBS (YELLOWBOS) | 15:29 | 0,248 | +0,002 | (+0,81%) | 0,246 | 0,236 | 0,236 | 0,248 | 108 560 | 25 927 | |
| SBE (SOFTBLUE) | 15:02 | 0,263 | -0,001 | (-0,38%) | 0,264 | 0,254 | 0,234 | 0,267 | 789 225 | 196 721 |
  |
| HUB (HUBTECH) | 15:55 | 0,233 | -0,002 | (-0,85%) | 0,235 | 0,233 | 0,229 | 0,237 | 396 580 | 91 801 |
  |
| LES (LESS) | 13:58 | 0,239 | +0,009 | (+3,91%) | 0,230 | 0,239 | 0,228 | 0,243 | 3 910 | 923 |
  |
| MDA (MEDAPP) | 15:19 | 0,235 | +0,013 | (+5,86%) | 0,222 | 0,228 | 0,228 | 0,235 | 38 949 | 9 143 |
  |
| KME | 14:58 | 0,274 | +0,014 | (+5,38%) | 0,260 | 0,278 | 0,226 | 0,278 | 113 | 31 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| UFC (UNIFIED) | 4 mar 15:00 | 0,250 | +0,036 | (+16,82%) | 0,214 | 0,220 | 0,220 | 0,250 | 22 000 | 5 005 |
  |
| DTX (DITIX) | 09:05 | 0,214 | 0,000 | (0,00%) | 0,214 | 0,214 | 0,214 | 0,214 | 10 | 2 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| LCN (LABOCANNA) | 11 mar 16:48 | 0,210 | -0,008 | (-3,67%) | 0,218 | 0,211 | 0,210 | 0,217 | 4 140 | 871 |
  |
| VRF (VRFACTORY) | 15:53 | 0,230 | -0,006 | (-2,54%) | 0,236 | 0,238 | 0,206 | 0,238 | 392 057 | 86 490 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| ICG (ICECODE) | 12:03 | 0,216 | +0,006 | (+2,86%) | 0,210 | 0,228 | 0,202 | 0,228 | 6 122 | 1 274 |
  |
| MRK (MARKA) | 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 50 | 10 |
 |
| IGT (IGORIA) | 12:07 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 6 | 1 |
  |
| MRH (HAMBURGER) | 11 mar 12:42 | 0,200 | -0,040 | (-16,67%) | 0,240 | 0,200 | 0,200 | 0,200 | 109 | 22 | |
| ECC (ECCGAMES) | 14:08 | 0,198 | -0,009 | (-4,59%) | 0,207 | 0,207 | 0,198 | 0,208 | 15 082 | 3 077 |
  |
| WHH (WERTHHOLZ) | 09:16 | 0,197 | +0,022 | (+12,57%) | 0,175 | 0,196 | 0,196 | 0,197 | 2 420 | 475 |
  |
| PBT (PBGAMES) | 15:00 | 0,242 | +0,047 | (+24,10%) | 0,195 | 0,195 | 0,195 | 0,242 | 25 400 | 4 967 |
  |
| BTC (BTCSTUDIO) | 11 mar 11:04 | 0,189 | 0,000 | (0,00%) | 0,189 | 0,189 | 0,189 | 0,189 | 10 000 | 1 890 | |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| HMP (HEMP) | 14:47 | 0,1926 | -0,0109 | (-5,36%) | 0,2035 | 0,2040 | 0,1868 | 0,2050 | 332 189 | 64 828 |
  |
| CTF (CENTURION) | 15:56 | 0,188 | -0,042 | (-18,26%) | 0,230 | 0,230 | 0,184 | 0,234 | 8 080 286 | 1 582 589 |
  |
| EGY (ENERGY) | 15:14 | 0,1885 | +0,0035 | (+1,89%) | 0,1850 | 0,1845 | 0,1825 | 0,1885 | 2 163 | 403 |
  |
| AVE (ADVERTIGO) | 10:09 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,182 | 0,210 | 1 110 | 205 |
  |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| NTV (NTVSA) | 09:25 | 0,177 | +0,002 | (+1,14%) | 0,175 | 0,177 | 0,177 | 0,177 | 70 | 12 |
  |
| CBD (CANNABIS) | 15:52 | 0,1766 | -0,0080 | (-4,33%) | 0,1846 | 0,1846 | 0,1722 | 0,1846 | 234 304 | 41 530 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| HRT (HURTIMEX) | 15:25 | 0,1920 | -0,0010 | (-0,52%) | 0,1930 | 0,1740 | 0,1600 | 0,1930 | 6 558 | 1 075 |
  |
| BTK (BIZTECH) | 13:19 | 0,1600 | -0,0080 | (-4,76%) | 0,1680 | 0,1610 | 0,1590 | 0,1640 | 69 699 | 11 249 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| GKS (GKSKAT) | 11 mar 11:00 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 5 000 | 750 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| CFI | 15:00 | 0,140 | -0,007 | (-4,76%) | 0,147 | 0,140 | 0,140 | 0,140 | 6 506 | 911 |
  |
| SHD (SOHODEV) | 15:01 | 0,134 | -0,025 | (-15,72%) | 0,159 | 0,134 | 0,134 | 0,134 | 19 | 3 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| IFR (IFSA) | 15:34 | 0,139 | +0,001 | (+0,73%) | 0,138 | 0,136 | 0,133 | 0,143 | 285 047 | 38 957 |
 |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| BEP (BIOMASS) | 15:29 | 0,1265 | -0,0020 | (-1,56%) | 0,1285 | 0,1285 | 0,1225 | 0,1290 | 501 338 | 62 495 |
  |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| BRO (CZARNKOW) | 15:29 | 0,118 | 0,000 | (0,00%) | 0,118 | 0,118 | 0,118 | 0,118 | 9 094 | 1 073 |
  |
| INM (INVENTION) | 15:34 | 0,1110 | +0,0010 | (+0,91%) | 0,1100 | 0,1095 | 0,1090 | 0,1125 | 199 410 | 21 785 |
  |
| P24 (PRESENT24) | 15:17 | 0,123 | -0,007 | (-5,38%) | 0,130 | 0,130 | 0,104 | 0,130 | 214 683 | 23 553 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| LXB (LEXBONO) | 09:37 | 0,098 | -0,002 | (-2,00%) | 0,100 | 0,100 | 0,098 | 0,100 | 2 707 | 265 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 | |
| MO2 (MOLIERA2) | 14:41 | 0,0915 | -0,0065 | (-6,63%) | 0,0980 | 0,0980 | 0,0915 | 0,0980 | 21 050 | 1 940 |
  |
| ONE (1SOLUTION) | 15:25 | 0,0910 | -0,0036 | (-3,81%) | 0,0946 | 0,0942 | 0,0906 | 0,0942 | 266 555 | 24 258 |
  |
| ASR (ASTRO) | 11 mar 11:15 | 0,0900 | +0,0150 | (+20,00%) | 0,0750 | 0,0900 | 0,0900 | 0,0900 | 3 112 | 280 |
  |
| SZR (SZAR) | 13:56 | 0,0930 | +0,0030 | (+3,33%) | 0,0900 | 0,0895 | 0,0895 | 0,0950 | 57 661 | 5 322 |
  |
| BPC | 09:20 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,084 | 0,083 | 0,100 | 1 752 | 157 |
  |
| RRH (RRHGROUP) | 15:26 | 0,0750 | -0,0048 | (-6,02%) | 0,0798 | 0,0798 | 0,0750 | 0,0798 | 18 680 | 1 450 |
  |
| P2B (PLANETB2B) | 15:29 | 0,0800 | +0,0005 | (+0,63%) | 0,0795 | 0,0795 | 0,0745 | 0,0800 | 14 551 | 1 160 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| ZRX (ZORTRAX) | 15:29 | 0,0614 | -0,0066 | (-9,71%) | 0,0680 | 0,0640 | 0,0614 | 0,0640 | 544 187 | 34 076 |
 |
| SIN (SOLARINOV) | 15:10 | 0,0590 | +0,0062 | (+11,74%) | 0,0528 | 0,0528 | 0,0528 | 0,0590 | 223 500 | 12 592 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| RHD (REINHOLD) | 4 mar 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 2 787 | 139 |
 |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
  |
| CTE (CTEGROUP) | 11 mar 11:11 | 0,0322 | -0,0016 | (-4,73%) | 0,0338 | 0,0322 | 0,0322 | 0,0322 | 123 010 | 3 961 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| ASA (APIS) | 11 mar 15:00 | 0,0195 | 0,0000 | (0,00%) | 0,0195 | 0,0180 | 0,0180 | 0,0195 | 89 393 | 1 609 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus