Biznesradar bez reklam? Sprawdź BR Plus
Akcje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 16:26 | 31,52 | +0,01 | (+0,03%) | 31,51 | 31,51 | 31,50 | 31,57 | 1 725 922 | 54 404 209 |
  |
| PEO (PEKAO) | 16:26 | 272,70 | +4,40 | (+1,64%) | 268,30 | 269,60 | 267,60 | 276,10 | 267 921 | 73 178 282 |
  |
| PKO (PKOBP) | 16:26 | 120,34 | -0,08 | (-0,07%) | 120,42 | 121,00 | 120,12 | 122,32 | 1 286 052 | 156 004 943 |
  |
| PKN (PKNORLEN) | 16:26 | 153,72 | -3,10 | (-1,98%) | 156,82 | 156,26 | 152,76 | 157,22 | 582 258 | 90 184 943 |
  |
| KGH (KGHM) | 16:26 | 345,60 | +13,95 | (+4,21%) | 331,65 | 336,20 | 334,75 | 345,70 | 537 218 | 183 149 437 |
  |
| DNP (DINOPL) | 16:26 | 36,14 | +0,34 | (+0,95%) | 35,80 | 36,00 | 35,82 | 36,32 | 3 413 789 | 123 071 251 |
  |
| LPP | 16:26 | 22 300,00 | +620,00 | (+2,86%) | 21 680,00 | 21 780,00 | 21 460,00 | 22 380,00 | 3 174 | 70 168 300 |
  |
| LWB (BOGDANKA) | 16:26 | 27,50 | +1,70 | (+6,59%) | 25,80 | 25,80 | 25,80 | 28,35 | 439 862 | 12 090 075 |
  |
| KTY (KETY) | 16:26 | 1 264,00 | +34,00 | (+2,76%) | 1 230,00 | 1 232,00 | 1 217,00 | 1 271,00 | 18 002 | 22 487 217 |
  |
| CDR (CDPROJEKT) | 16:26 | 240,90 | +2,40 | (+1,01%) | 238,50 | 239,10 | 238,20 | 242,30 | 251 291 | 60 444 263 |
  |
| DVL (DEVELIA) | 16:26 | 9,93 | -0,05 | (-0,50%) | 9,98 | 10,10 | 9,86 | 10,18 | 345 204 | 3 458 590 |
  |
| XTB | 16:26 | 147,30 | +1,88 | (+1,29%) | 145,42 | 145,88 | 143,60 | 147,50 | 390 268 | 56 980 132 |
  |
| ANR (ANSWEAR) | 16:26 | 21,25 | +0,95 | (+4,68%) | 20,30 | 20,35 | 20,20 | 21,30 | 6 563 | 135 028 |
  |
| OPL (ORANGEPL) | 16:26 | 13,920 | +0,260 | (+1,90%) | 13,660 | 13,630 | 13,600 | 14,045 | 425 173 | 5 900 034 |
  |
| ALE (ALLEGRO) | 16:26 | 49,240 | +4,090 | (+9,06%) | 45,150 | 46,600 | 46,205 | 49,345 | 8 461 800 | 405 017 610 |
  |
| ASB (ASBIS) | 16:26 | 155,90 | +3,20 | (+2,10%) | 152,70 | 152,70 | 151,70 | 157,70 | 336 400 | 52 196 124 |
  |
| SNT (SYNEKTIK) | 16:26 | 343,60 | +9,80 | (+2,94%) | 333,80 | 333,80 | 333,00 | 344,00 | 22 023 | 7 486 624 |
  |
| CRI (CREOTECH) | 16:26 | 729,00 | +32,00 | (+4,59%) | 697,00 | 700,00 | 699,00 | 732,00 | 7 840 | 5 604 512 |
  |
| EBP (ERSTEPL) | 16:26 | 754,00 | +4,00 | (+0,53%) | 750,00 | 743,60 | 741,00 | 763,80 | 38 766 | 29 338 230 |
  |
| TPE (TAURONPE) | 16:26 | 9,210 | +0,088 | (+0,96%) | 9,122 | 9,122 | 9,090 | 9,280 | 2 196 377 | 20 228 554 |
  |
| BDX (BUDIMEX) | 16:26 | 715,40 | +14,00 | (+2,00%) | 701,40 | 699,00 | 699,00 | 718,60 | 11 546 | 8 225 445 |
  |
| GPW | 16:26 | 95,30 | +1,30 | (+1,38%) | 94,00 | 94,00 | 94,00 | 95,70 | 55 829 | 5 308 045 |
  |
| SCP (SCPFL) | 16:26 | 126,00 | 0,00 | (0,00%) | 126,00 | 126,00 | 126,00 | 127,80 | 4 600 | 582 473 |
  |
| PZU | 16:26 | 73,62 | +1,28 | (+1,77%) | 72,34 | 72,84 | 72,48 | 74,44 | 1 156 710 | 85 355 728 |
  |
| TXT (TEXT) | 16:26 | 41,00 | +0,12 | (+0,29%) | 40,88 | 41,00 | 40,96 | 41,40 | 40 651 | 1 672 846 |
  |
| PGE | 16:26 | 14,225 | +0,395 | (+2,86%) | 13,830 | 13,830 | 13,735 | 14,250 | 3 016 772 | 42 311 023 |
  |
| DIA (DIAG) | 16:26 | 163,90 | +1,60 | (+0,99%) | 162,30 | 164,00 | 163,00 | 165,20 | 18 488 | 3 040 423 |
  |
| ATT (GRUPAAZOTY) | 16:26 | 20,32 | -0,10 | (-0,49%) | 20,42 | 20,24 | 20,06 | 20,54 | 253 617 | 5 132 451 |
  |
| PCO (PEPCO) | 16:26 | 42,33 | +0,73 | (+1,75%) | 41,60 | 41,47 | 41,24 | 42,45 | 588 377 | 24 612 790 |
  |
| ACP (ASSECOPOL) | 16:26 | 227,80 | +6,50 | (+2,94%) | 221,30 | 219,90 | 219,90 | 228,30 | 67 169 | 15 192 602 |
  |
| PXM (POLIMEXMS) | 16:26 | 7,020 | +0,170 | (+2,48%) | 6,850 | 6,890 | 6,870 | 7,075 | 279 245 | 1 955 963 |
  |
| MQR (MULTIQURE) | 16:26 | 1,754 | +0,364 | (+26,19%) | 1,390 | 1,500 | 1,454 | 1,784 | 3 336 912 | 5 371 156 |
  |
| HUG (HUUUGE) | 16:26 | 23,10 | +1,30 | (+5,96%) | 21,80 | 23,00 | 22,50 | 23,20 | 530 121 | 12 193 852 |
  |
| MRB (MIRBUD) | 16:26 | 11,46 | +0,03 | (+0,26%) | 11,43 | 11,54 | 11,43 | 11,55 | 61 951 | 713 645 |
  |
| KRU (KRUK) | 16:26 | 388,90 | +3,50 | (+0,91%) | 385,40 | 385,40 | 383,70 | 390,40 | 22 531 | 8 727 923 |
  |
| STX (STALEXP) | 16:26 | 1,730 | +0,018 | (+1,05%) | 1,712 | 1,714 | 1,714 | 1,738 | 175 789 | 303 443 |
  |
| MIL (MILLENNIUM) | 16:26 | 22,37 | +0,03 | (+0,13%) | 22,34 | 22,01 | 22,01 | 22,55 | 278 814 | 6 243 392 |
  |
| PAS (PASSUS) | 16:26 | 162,00 | +4,20 | (+2,66%) | 157,80 | 159,00 | 156,20 | 162,00 | 10 259 | 1 633 046 |
  |
| DBC (DEBICA) | 16:26 | 105,80 | +0,60 | (+0,57%) | 105,20 | 105,20 | 105,20 | 105,80 | 9 204 | 972 429 |
  |
| APR (AUTOPARTN) | 16:26 | 31,05 | +1,05 | (+3,50%) | 30,00 | 30,00 | 29,90 | 31,90 | 376 240 | 11 691 288 |
  |
| BKD (BKDGAMES) | 16:26 | 1,680 | 0,000 | (0,00%) | 1,680 | 1,750 | 1,550 | 1,760 | 10 970 | 17 962 |
  |
| CRQ (CRQUANTUM) | 16:26 | 229,10 | +5,10 | (+2,28%) | 224,00 | 227,05 | 221,00 | 235,10 | 6 127 | 1 402 360 |
 |
| URT (URTESTE) | 16:26 | 42,40 | -0,10 | (-0,24%) | 42,50 | 42,40 | 40,60 | 42,40 | 226 | 9 222 |
  |
| WTN (WITTCHEN) | 16:26 | 13,02 | +0,02 | (+0,15%) | 13,00 | 13,00 | 12,92 | 13,10 | 15 559 | 201 853 |
  |
| KMB (KOMBINAT) | 16:26 | 0,917 | +0,006 | (+0,66%) | 0,911 | 0,923 | 0,909 | 0,925 | 28 357 | 26 051 |
 |
| ALR (ALIOR) | 16:26 | 133,25 | +1,10 | (+0,83%) | 132,15 | 131,20 | 131,20 | 135,20 | 128 459 | 17 176 430 |
  |
| ENT (ENTER) | 16:26 | 49,00 | +0,30 | (+0,62%) | 48,70 | 48,10 | 48,10 | 49,20 | 11 906 | 581 124 |
  |
| ELT (ELEKTROTI) | 16:26 | 62,00 | +3,00 | (+5,08%) | 59,00 | 59,00 | 59,00 | 62,55 | 74 413 | 4 535 027 |
  |
| PCR (PCCROKITA) | 16:26 | 64,80 | -0,20 | (-0,31%) | 65,00 | 65,00 | 64,20 | 65,00 | 4 367 | 282 353 |
  |
| CBF (CYBERFLKS) | 16:26 | 203,80 | +8,50 | (+4,35%) | 195,30 | 197,00 | 197,00 | 207,00 | 134 645 | 27 373 898 |
  |
| GVT (VIRTUS) | 16:26 | 1,362 | -0,020 | (-1,45%) | 1,382 | 1,368 | 1,354 | 1,372 | 33 624 | 45 837 |
  |
| DOM (DOMDEV) | 16:26 | 227,50 | -0,50 | (-0,22%) | 228,00 | 229,50 | 226,50 | 230,00 | 11 654 | 2 654 594 |
  |
| MLS (MLSYSTEM) | 16:26 | 13,50 | -0,30 | (-2,17%) | 13,80 | 13,66 | 13,04 | 13,76 | 10 927 | 146 646 |
  |
| UNT (UNIMOT) | 16:26 | 174,80 | -17,00 | (-8,86%) | 191,80 | 191,80 | 173,20 | 193,60 | 51 254 | 9 130 836 |
  |
| CBD (CANNABIS) | 16:26 | 0,2140 | -0,0040 | (-1,83%) | 0,2180 | 0,2100 | 0,2080 | 0,2240 | 191 489 | 40 642 |
  |
| MBF (MBFGROUP) | 16:26 | 3,400 | -0,170 | (-4,76%) | 3,570 | 3,560 | 3,150 | 3,580 | 23 437 | 78 480 |
  |
| SLV (SELVITA) | 16:26 | 25,50 | -0,50 | (-1,92%) | 26,00 | 25,95 | 25,35 | 25,95 | 8 460 | 216 710 |
  |
| S2B (SYN2BIO) | 16:26 | 68,72 | +2,81 | (+4,26%) | 65,91 | 65,91 | 65,91 | 70,50 | 42 320 | 2 916 214 |
 |
| DAD (DADELO) | 16:26 | 99,00 | +0,30 | (+0,30%) | 98,70 | 98,70 | 97,60 | 99,00 | 10 959 | 1 084 108 |
  |
| COG (COGNOR) | 16:26 | 5,38 | +0,04 | (+0,66%) | 5,34 | 5,30 | 5,29 | 5,43 | 223 274 | 1 192 890 |
  |
| ADV (ADIUVO) | 16:26 | 0,664 | -0,020 | (-2,92%) | 0,684 | 0,684 | 0,634 | 0,686 | 91 009 | 60 501 |
  |
| CPS (CYFRPLSAT) | 16:26 | 16,665 | +0,150 | (+0,91%) | 16,515 | 16,405 | 16,405 | 16,820 | 426 503 | 7 114 626 |
  |
| GNS (NIEWIADOW) | 16:26 | 17,00 | -0,15 | (-0,87%) | 17,15 | 17,15 | 16,85 | 17,15 | 88 699 | 1 506 883 |
  |
| JSW | 16:26 | 38,80 | +0,80 | (+2,11%) | 38,00 | 38,18 | 37,82 | 39,25 | 525 302 | 20 362 041 |
  |
| CAR (INTERCARS) | 16:26 | 949,00 | +49,00 | (+5,44%) | 900,00 | 893,00 | 893,00 | 951,00 | 5 700 | 5 249 896 |
  |
| EAT (AMREST) | 16:26 | 10,04 | +0,05 | (+0,50%) | 9,99 | 10,10 | 9,98 | 10,10 | 31 312 | 314 149 |
  |
| BBT (BOOMBIT) | 16:26 | 5,10 | -0,06 | (-1,16%) | 5,16 | 5,16 | 5,04 | 5,28 | 3 345 | 17 243 |
  |
| MDV (MODIVO) | 16:25 | 86,82 | +0,32 | (+0,37%) | 86,50 | 87,64 | 86,32 | 88,54 | 188 861 | 16 479 520 |
  |
| EUR (EUROCASH) | 16:25 | 5,505 | +0,105 | (+1,94%) | 5,400 | 5,440 | 5,425 | 5,545 | 222 664 | 1 223 429 |
  |
| CTX (CAPTORTX) | 16:25 | 70,10 | -2,30 | (-3,18%) | 72,40 | 70,00 | 70,00 | 71,50 | 2 180 | 152 844 |
  |
| PEP | 16:25 | 53,10 | +0,20 | (+0,38%) | 52,90 | 53,10 | 53,00 | 53,70 | 2 484 | 132 053 |
  |
| BDF (BUMECHDEF) | 16:25 | 8,95 | -0,50 | (-5,29%) | 9,45 | 9,25 | 8,55 | 9,40 | 414 700 | 3 710 206 |
  |
| NEU (NEUCA) | 16:25 | 768,00 | +3,00 | (+0,39%) | 765,00 | 754,00 | 754,00 | 773,00 | 3 452 | 2 632 325 |
  |
| DIG (DIGITANET) | 16:25 | 396,00 | +3,00 | (+0,76%) | 393,00 | 388,00 | 385,00 | 396,00 | 9 798 | 3 836 287 |
  |
| 11B (11BIT) | 16:25 | 127,20 | -0,30 | (-0,24%) | 127,50 | 127,50 | 126,90 | 128,50 | 5 015 | 639 478 |
  |
| RVU (RYVU) | 16:25 | 16,16 | -0,54 | (-3,23%) | 16,70 | 16,62 | 16,02 | 16,76 | 27 107 | 442 790 |
  |
| KMP (KOMPAP) | 16:25 | 25,00 | +1,00 | (+4,17%) | 24,00 | 24,00 | 24,00 | 25,00 | 327 | 8 111 |
  |
| MOC (MOLECURE) | 16:25 | 7,90 | -0,50 | (-5,95%) | 8,40 | 8,40 | 7,71 | 8,40 | 127 427 | 1 032 969 |
  |
| AST (ASTARTA) | 16:25 | 35,45 | -0,05 | (-0,14%) | 35,50 | 35,40 | 34,65 | 35,80 | 18 770 | 658 772 |
  |
| ENA (ENEA) | 16:25 | 20,26 | +0,47 | (+2,37%) | 19,79 | 20,22 | 19,96 | 20,28 | 213 863 | 4 305 706 |
  |
| PRH (POLHOLROZ) | 16:25 | 2,08 | +0,18 | (+9,47%) | 1,90 | 1,90 | 1,90 | 2,10 | 2 000 | 3 967 |
  |
| MBK (MBANK) | 16:25 | 1 438,00 | +1,00 | (+0,07%) | 1 437,00 | 1 429,00 | 1 429,00 | 1 458,50 | 5 004 | 7 247 739 |
  |
| SGN (SYGNITY) | 16:25 | 83,50 | +0,50 | (+0,60%) | 83,00 | 84,00 | 82,10 | 84,00 | 5 207 | 433 238 |
  |
| VGO (VIGOPHOTN) | 16:25 | 485,00 | 0,00 | (0,00%) | 485,00 | 487,00 | 485,00 | 495,00 | 362 | 177 068 |
  |
| ICE (MEDINICE) | 16:25 | 61,00 | +2,60 | (+4,45%) | 58,40 | 57,70 | 57,20 | 61,90 | 38 613 | 2 329 334 |
  |
| LMU (LMCU) | 16:25 | 28,67 | +0,38 | (+1,33%) | 28,29 | 28,29 | 27,51 | 29,18 | 3 033 | 86 530 |
 |
| VRC (VERCOM) | 16:25 | 126,40 | +3,40 | (+2,76%) | 123,00 | 123,00 | 123,00 | 127,00 | 6 368 | 798 261 |
  |
| LBW (LUBAWA) | 16:25 | 11,20 | +0,07 | (+0,63%) | 11,13 | 11,12 | 11,12 | 11,40 | 207 524 | 2 341 794 |
  |
| MBR (MOBRUK) | 16:25 | 402,00 | 0,00 | (0,00%) | 402,00 | 401,50 | 398,00 | 408,00 | 2 085 | 838 922 |
  |
| ATD (ATENDE) | 16:25 | 4,67 | +0,42 | (+9,88%) | 4,25 | 4,14 | 4,14 | 4,70 | 231 949 | 1 031 869 |
  |
| ACT (ACTION) | 16:25 | 44,05 | +0,15 | (+0,34%) | 43,90 | 43,60 | 43,60 | 44,10 | 6 168 | 270 913 |
  |
| MRC (MERCATOR) | 16:25 | 57,20 | 0,00 | (0,00%) | 57,20 | 57,70 | 57,10 | 57,90 | 1 389 | 79 655 |
  |
| ERB (ERBUD) | 16:25 | 20,00 | -0,25 | (-1,23%) | 20,25 | 20,25 | 19,60 | 20,45 | 13 384 | 267 638 |
  |
| ODL (ODLEWNIE) | 16:25 | 20,50 | -0,40 | (-1,91%) | 20,90 | 20,80 | 20,20 | 20,90 | 19 902 | 407 449 |
  |
| AME (AMESA) | 16:24 | 2,20 | -0,06 | (-2,65%) | 2,26 | 2,26 | 2,12 | 2,28 | 1 111 | 2 387 |
  |
| WAS (WASKO) | 16:24 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,72 | 5,54 | 5,78 | 74 903 | 423 641 |
  |
| BIO (BIOTON) | 16:24 | 3,50 | -0,02 | (-0,71%) | 3,53 | 3,50 | 3,43 | 3,50 | 140 889 | 489 376 |
  |
| PKP (PKPCARGO) | 16:24 | 10,33 | +0,03 | (+0,29%) | 10,30 | 10,41 | 10,26 | 10,45 | 98 565 | 1 017 313 |
  |
| CRM (CORMAY) | 16:24 | 0,534 | -0,014 | (-2,55%) | 0,548 | 0,540 | 0,532 | 0,558 | 16 973 | 9 209 |
  |
| CMP (COMP) | 16:24 | 94,00 | +0,10 | (+0,11%) | 93,90 | 93,90 | 92,80 | 95,00 | 3 631 | 339 996 |
  |
| KER (KERNEL) | 16:24 | 19,56 | 0,00 | (0,00%) | 19,56 | 19,56 | 19,56 | 19,60 | 18 426 | 360 421 |
  |
| CTF (CENTURION) | 16:24 | 0,0955 | 0,0000 | (0,00%) | 0,0955 | 0,0960 | 0,0935 | 0,0970 | 581 946 | 55 403 |
  |
| MDG (MEDICALG) | 16:24 | 25,55 | +0,05 | (+0,20%) | 25,50 | 25,45 | 25,20 | 25,85 | 18 778 | 479 932 |
  |
| HUB (HUBTECH) | 16:24 | 0,276 | -0,006 | (-2,13%) | 0,282 | 0,280 | 0,274 | 0,285 | 133 526 | 36 997 |
  |
| BNP (BNPPPL) | 16:24 | 153,00 | +2,60 | (+1,73%) | 150,40 | 150,60 | 150,40 | 153,80 | 43 973 | 6 647 947 |
  |
| DFH (DEFENCEH) | 16:24 | 0,760 | +0,120 | (+18,75%) | 0,640 | 0,644 | 0,640 | 0,798 | 378 857 | 275 472 |
 |
| VRG | 16:24 | 5,28 | -0,16 | (-2,94%) | 5,44 | 5,12 | 5,12 | 5,38 | 125 975 | 656 197 |
  |
| SYG (SYGNIS) | 16:24 | 0,994 | +0,094 | (+10,44%) | 0,900 | 0,914 | 0,900 | 0,996 | 39 327 | 37 948 |
  |
| GRN (GRODNO) | 16:24 | 14,90 | 0,00 | (0,00%) | 14,90 | 14,95 | 14,75 | 14,95 | 2 010 | 29 966 |
  |
| BFT (BENEFIT) | 16:24 | 5 110,00 | +30,00 | (+0,59%) | 5 080,00 | 5 090,00 | 5 005,00 | 5 155,00 | 3 790 | 19 349 690 |
  |
| SNX (SUNEX) | 16:24 | 2,970 | -0,030 | (-1,00%) | 3,000 | 2,970 | 2,965 | 3,020 | 4 765 | 14 224 |
  |
| TRK (TRAKCJA) | 16:24 | 3,520 | -0,025 | (-0,71%) | 3,545 | 3,575 | 3,500 | 3,580 | 34 756 | 123 239 |
  |
| ABE (ABPL) | 16:24 | 144,60 | -3,00 | (-2,03%) | 147,60 | 146,60 | 143,40 | 148,00 | 6 026 | 874 724 |
  |
| PBX (PEKABEX) | 16:23 | 8,10 | +0,11 | (+1,38%) | 7,99 | 8,10 | 8,04 | 8,22 | 8 099 | 65 983 |
  |
| SCW (SCANWAY) | 16:23 | 305,00 | +16,00 | (+5,54%) | 289,00 | 292,00 | 290,00 | 311,00 | 18 625 | 5 650 647 |
  |
| KSG (KSGAGRO) | 16:23 | 3,240 | 0,000 | (0,00%) | 3,240 | 3,175 | 3,175 | 3,255 | 6 093 | 19 633 |
  |
| IMC (IMCOMPANY) | 16:23 | 30,15 | 0,00 | (0,00%) | 30,15 | 29,65 | 29,30 | 30,15 | 1 693 | 50 257 |
  |
| VOX (VOXEL) | 16:23 | 142,00 | +1,00 | (+0,71%) | 141,00 | 141,80 | 140,40 | 144,60 | 13 474 | 1 910 643 |
  |
| OPN (OPONEO.PL) | 16:23 | 103,00 | +0,80 | (+0,78%) | 102,20 | 102,00 | 101,60 | 103,60 | 8 584 | 879 834 |
  |
| ATC (ARCTIC) | 16:23 | 6,09 | -0,11 | (-1,77%) | 6,20 | 6,20 | 6,00 | 6,20 | 28 236 | 172 535 |
  |
| JRH | 16:23 | 3,69 | -0,07 | (-1,86%) | 3,76 | 3,71 | 3,55 | 3,76 | 37 082 | 134 980 |
  |
| NWG (NEWAG) | 16:23 | 102,20 | +2,30 | (+2,30%) | 99,90 | 101,00 | 100,40 | 102,80 | 18 231 | 1 850 261 |
  |
| ING (INGBSK) | 16:23 | 448,20 | +1,60 | (+0,36%) | 446,60 | 446,80 | 444,40 | 454,00 | 8 201 | 3 691 240 |
  |
| EXC (EXCELLENC) | 16:23 | 0,540 | -0,010 | (-1,82%) | 0,550 | 0,555 | 0,520 | 0,555 | 182 559 | 97 600 |
  |
| RWL (RAWLPLUG) | 16:23 | 16,25 | +0,65 | (+4,17%) | 15,60 | 16,05 | 16,05 | 16,25 | 940 | 15 167 |
  |
| LSI (LSISOFT) | 16:23 | 48,80 | -0,60 | (-1,21%) | 49,40 | 48,70 | 48,50 | 49,40 | 595 | 29 125 |
  |
| PRA (PRIME) | 16:23 | 0,705 | +0,030 | (+4,44%) | 0,675 | 0,700 | 0,630 | 0,790 | 986 970 | 692 371 |
  |
| KCH (KRAKCHEM) | 16:23 | 0,241 | +0,023 | (+10,55%) | 0,218 | 0,229 | 0,228 | 0,260 | 997 083 | 245 108 |
  |
| ATR (ATREM) | 16:22 | 54,50 | +0,50 | (+0,93%) | 54,00 | 54,60 | 53,50 | 54,70 | 8 659 | 467 594 |
  |
| EAH (ESOTIQ) | 16:22 | 37,20 | +0,20 | (+0,54%) | 37,00 | 37,00 | 37,00 | 37,30 | 6 507 | 241 506 |
  |
| BMC (BUMECH) | 16:22 | 15,83 | +0,43 | (+2,79%) | 15,40 | 15,40 | 15,05 | 16,20 | 136 760 | 2 143 132 |
  |
| MDT (MEDTECH) | 16:22 | 0,3620 | +0,0120 | (+3,43%) | 0,3500 | 0,3500 | 0,3480 | 0,3680 | 448 218 | 160 262 |
  |
| MIG (MILITARY) | 16:22 | 0,4630 | +0,0190 | (+4,28%) | 0,4440 | 0,4570 | 0,4300 | 0,4650 | 871 967 | 394 370 |
  |
| NNG (NANOGROUP) | 16:22 | 2,50 | +0,11 | (+4,60%) | 2,39 | 2,44 | 2,39 | 2,52 | 108 151 | 268 367 |
  |
| SFS (SFINKS) | 16:22 | 0,413 | -0,003 | (-0,72%) | 0,416 | 0,416 | 0,413 | 0,417 | 43 059 | 17 953 |
  |
| MUR (MURAPOL) | 16:22 | 36,70 | +0,05 | (+0,14%) | 36,65 | 36,55 | 36,35 | 37,20 | 13 082 | 479 368 |
  |
| NXG (NEXITY) | 16:22 | 1,750 | +0,100 | (+6,06%) | 1,650 | 1,650 | 1,650 | 1,810 | 73 061 | 130 635 |
  |
| APT (APATOR) | 16:22 | 25,25 | +0,75 | (+3,06%) | 24,50 | 24,70 | 24,60 | 25,50 | 10 434 | 262 273 |
  |
| MVP (MARVIPOL) | 16:22 | 8,12 | 0,00 | (0,00%) | 8,12 | 8,00 | 8,00 | 8,20 | 4 654 | 37 734 |
  |
| XTP (XTPL) | 16:22 | 76,70 | -1,80 | (-2,29%) | 78,50 | 80,00 | 75,50 | 80,30 | 5 823 | 452 714 |
  |
| DCR (DECORA) | 16:22 | 80,50 | +0,20 | (+0,25%) | 80,30 | 80,30 | 79,70 | 80,60 | 2 294 | 183 286 |
  |
| ETL (EUROTEL) | 16:22 | 29,85 | -0,15 | (-0,50%) | 30,00 | 30,40 | 29,70 | 30,70 | 2 166 | 65 680 |
  |
| BHW (HANDLOWY) | 16:21 | 120,60 | +1,80 | (+1,52%) | 118,80 | 119,00 | 118,20 | 121,00 | 30 601 | 3 669 191 |
  |
| ENG (ENERGA) | 16:21 | 19,74 | +0,26 | (+1,33%) | 19,48 | 19,44 | 19,44 | 19,78 | 20 592 | 403 605 |
  |
| NVDA (NVIDIA) | 16:21 | 827,40 | +27,40 | (+3,43%) | 800,00 | 816,80 | 816,80 | 828,50 | 8 | 6 604 |
  |
| RBW (RAINBOW) | 16:21 | 139,40 | +2,40 | (+1,75%) | 137,00 | 137,00 | 137,00 | 140,00 | 9 790 | 1 362 425 |
  |
| OPI (OPTIGIS) | 16:21 | 0,424 | -0,004 | (-0,93%) | 0,428 | 0,424 | 0,424 | 0,424 | 1 | 0 |
  |
| LET (LETUS) | 16:21 | 0,142 | -0,003 | (-2,07%) | 0,145 | 0,145 | 0,131 | 0,145 | 26 400 | 3 653 |
  |
| MGT (MANGATA) | 16:21 | 61,00 | +1,20 | (+2,01%) | 59,80 | 60,20 | 60,20 | 61,60 | 520 | 31 527 |
  |
| ALG (AIGAMES) | 16:21 | 0,720 | -0,062 | (-7,93%) | 0,782 | 0,734 | 0,700 | 0,766 | 47 337 | 34 210 |
  |
| OML (ONEMORE) | 16:21 | 2,300 | +0,110 | (+5,02%) | 2,190 | 2,220 | 2,170 | 2,360 | 392 387 | 897 827 |
  |
| ARL (ARLEN) | 16:21 | 25,40 | +1,00 | (+4,10%) | 24,40 | 24,35 | 24,05 | 25,95 | 21 819 | 549 065 |
  |
| NIKE | 16:21 | 138,38 | 0,00 | (0,00%) | 138,38 | 140,00 | 138,38 | 140,40 | 38 | 5 286 |
  |
| MSZ (MOSTALZAB) | 16:21 | 6,28 | 0,00 | (0,00%) | 6,28 | 6,31 | 6,21 | 6,32 | 24 982 | 156 420 |
  |
| CLD (CLOUD) | 16:21 | 100,00 | +4,60 | (+4,82%) | 95,40 | 102,00 | 98,20 | 103,50 | 9 460 | 958 135 |
  |
| OND (ONDE) | 16:21 | 8,61 | +0,43 | (+5,26%) | 8,18 | 8,64 | 8,21 | 8,64 | 26 410 | 225 923 |
  |
| CRJ (CREEPYJAR) | 16:21 | 478,00 | +4,00 | (+0,84%) | 474,00 | 474,00 | 474,00 | 482,00 | 1 135 | 543 092 |
  |
| GRL (GREENLANE) | 16:20 | 18,60 | -0,60 | (-3,12%) | 19,20 | 18,40 | 18,40 | 19,00 | 1 430 | 26 358 |
  |
| PLZ (PLAZACNTR) | 16:20 | 1,122 | -0,018 | (-1,58%) | 1,140 | 1,140 | 1,122 | 1,140 | 2 869 | 3 232 |
  |
| ASM (ASMGROUP) | 16:20 | 0,1650 | 0,0000 | (0,00%) | 0,1650 | 0,1670 | 0,1615 | 0,1735 | 574 825 | 94 935 |
 |
| DAT (DATAWALK) | 16:20 | 118,40 | +0,60 | (+0,51%) | 117,80 | 119,20 | 118,20 | 119,40 | 3 575 | 424 524 |
  |
| IFI (IFIRMA) | 16:20 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 21,80 | 22,35 | 6 148 | 135 282 |
  |
| BLO (BLOOBER) | 16:20 | 22,80 | -0,20 | (-0,87%) | 23,00 | 22,95 | 22,75 | 23,05 | 8 149 | 187 076 |
  |
| ABS (ASSECOBS) | 16:20 | 82,80 | +1,80 | (+2,22%) | 81,00 | 80,80 | 80,80 | 83,80 | 2 049 | 167 526 |
  |
| FRO (FERRO) | 16:20 | 31,90 | +0,60 | (+1,92%) | 31,30 | 31,30 | 31,30 | 32,00 | 5 415 | 171 917 |
  |
| CIG (CIGAMES) | 16:20 | 2,445 | +0,045 | (+1,88%) | 2,400 | 2,420 | 2,400 | 2,445 | 161 367 | 390 349 |
  |
| AAT (ALTA) | 16:20 | 1,700 | +0,040 | (+2,41%) | 1,660 | 1,700 | 1,650 | 1,700 | 1 230 | 2 081 |
  |
| KBJ | 16:20 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,20 | 25,00 | 27,20 | 6 767 | 179 893 |
  |
| BCX (BIOCELTIX) | 16:20 | 75,60 | +0,20 | (+0,27%) | 75,40 | 75,70 | 75,30 | 76,10 | 1 643 | 124 461 |
  |
| 1AT (ATAL) | 16:20 | 59,30 | -0,40 | (-0,67%) | 59,70 | 59,70 | 58,70 | 59,70 | 2 718 | 160 627 |
  |
| ROB (ROBYG) | 16:20 | 31,60 | +0,50 | (+1,61%) | 31,10 | 31,15 | 30,50 | 31,77 | 32 709 | 1 023 595 |
 |
| 7FT (7FIT) | 16:20 | 21,00 | -0,40 | (-1,87%) | 21,40 | 21,40 | 20,80 | 21,40 | 192 | 4 061 |
  |
| LFR (LIFTERO) | 16:20 | 59,89 | +2,99 | (+5,25%) | 56,90 | 56,90 | 55,20 | 61,00 | 7 710 | 453 993 |
 |
| ZEN (ZENERIS) | 16:20 | 2,60 | +0,11 | (+4,42%) | 2,49 | 2,49 | 2,49 | 2,60 | 631 | 1 636 |
  |
| BOS | 16:20 | 10,18 | 0,00 | (0,00%) | 10,18 | 10,18 | 10,00 | 10,30 | 40 528 | 410 801 |
  |
| ECH (ECHO) | 16:20 | 5,35 | +0,12 | (+2,29%) | 5,23 | 5,30 | 5,30 | 5,47 | 6 007 | 32 306 |
  |
| KGN (KOGENERA) | 16:19 | 69,00 | -0,30 | (-0,43%) | 69,30 | 69,10 | 69,00 | 69,80 | 4 491 | 311 520 |
  |
| BTF (BTCS) | 16:19 | 3,76 | -0,34 | (-8,29%) | 4,10 | 3,94 | 3,76 | 3,94 | 564 | 2 193 |
  |
| NCL (NOCTILUCA) | 16:19 | 92,80 | -0,70 | (-0,75%) | 93,50 | 93,20 | 91,00 | 93,70 | 1 244 | 115 098 |
  |
| ASE (ASSECOSEE) | 16:19 | 74,70 | -0,80 | (-1,06%) | 75,50 | 72,10 | 72,10 | 75,50 | 1 835 | 137 092 |
  |
| SUN (SUNTECH) | 16:19 | 2,02 | -0,04 | (-1,94%) | 2,06 | 2,04 | 1,90 | 2,08 | 11 269 | 22 289 |
  |
| WPL (WIRTUALNA) | 16:19 | 59,50 | -0,50 | (-0,83%) | 60,00 | 59,30 | 59,30 | 60,40 | 1 315 | 78 521 |
  |
| BRS (BORYSZEW) | 16:19 | 5,02 | +0,02 | (+0,40%) | 5,00 | 4,99 | 4,96 | 5,02 | 46 357 | 231 093 |
  |
| EGY (ENERGY) | 16:19 | 0,277 | -0,002 | (-0,72%) | 0,279 | 0,278 | 0,258 | 0,278 | 55 858 | 14 927 |
  |
| PTG (POLTREG) | 16:19 | 21,00 | -0,70 | (-3,23%) | 21,70 | 21,40 | 20,50 | 21,70 | 6 391 | 134 753 |
  |
| GRX (GREENX) | 16:19 | 2,606 | -0,004 | (-0,15%) | 2,610 | 2,598 | 2,596 | 2,626 | 199 275 | 519 719 |
  |
| ARG (ARTGAMES) | 16:19 | 1,130 | +0,060 | (+5,61%) | 1,070 | 1,100 | 1,070 | 1,140 | 10 444 | 11 572 |
  |
| MO2 (MOLIERA2) | 16:18 | 0,0750 | +0,0020 | (+2,74%) | 0,0730 | 0,0740 | 0,0740 | 0,0850 | 14 031 | 1 105 |
  |
| ONE (1SOLUTION) | 16:18 | 0,0950 | -0,0060 | (-5,94%) | 0,1010 | 0,0996 | 0,0920 | 0,0996 | 148 478 | 13 972 |
  |
| PLW (PLAYWAY) | 16:18 | 227,00 | -2,50 | (-1,09%) | 229,50 | 230,00 | 226,50 | 230,00 | 1 659 | 378 117 |
  |
| SVE (SNTVERSE) | 16:18 | 2,870 | -0,020 | (-0,69%) | 2,890 | 2,865 | 2,845 | 2,895 | 8 057 | 23 052 |
  |
| TOR (TORPOL) | 16:18 | 68,60 | +0,60 | (+0,88%) | 68,00 | 68,10 | 67,60 | 68,80 | 8 646 | 591 784 |
  |
| SEV (SEVENET) | 16:18 | 10,20 | -0,20 | (-1,92%) | 10,40 | 10,20 | 10,00 | 10,25 | 14 125 | 143 513 |
  |
| IZS (IZOSTAL) | 16:17 | 3,16 | +0,07 | (+2,27%) | 3,09 | 3,09 | 3,06 | 3,16 | 25 951 | 80 855 |
  |
| CLN (CLNPHARMA) | 16:17 | 20,85 | -1,05 | (-4,79%) | 21,90 | 21,45 | 20,50 | 21,45 | 32 654 | 682 768 |
  |
| AMC (AMICA) | 16:17 | 46,80 | +0,30 | (+0,65%) | 46,50 | 46,30 | 46,30 | 46,95 | 4 044 | 189 399 |
  |
| BOW (BOWIM) | 16:17 | 7,56 | +0,28 | (+3,85%) | 7,28 | 7,30 | 7,26 | 7,60 | 13 355 | 98 793 |
  |
| SPH (SOPHARMA) | 16:17 | 10,10 | -0,55 | (-5,16%) | 10,65 | 10,65 | 10,10 | 10,65 | 119 | 1 238 |
 |
| FAR (FARMINN) | 16:17 | 31,40 | 0,00 | (0,00%) | 31,40 | 31,40 | 31,40 | 32,79 | 886 | 27 888 |
 |
| INPT (INPOST) | 16:17 | 66,90 | -0,15 | (-0,22%) | 67,05 | 67,00 | 66,85 | 67,40 | 2 027 | 135 841 |
  |
| TEN (TSGAMES) | 16:17 | 100,00 | +1,60 | (+1,63%) | 98,40 | 98,30 | 97,80 | 101,90 | 11 693 | 1 172 061 |
  |
| MNC (MENNICA) | 16:16 | 39,00 | +0,60 | (+1,56%) | 38,40 | 38,60 | 38,40 | 39,00 | 2 666 | 103 397 |
  |
| FTE (FORTE) | 16:16 | 15,55 | 0,00 | (0,00%) | 15,55 | 15,70 | 15,55 | 15,75 | 732 | 11 430 |
  |
| THS (THORIUMSP) | 16:16 | 19,750 | +0,350 | (+1,80%) | 19,400 | 19,162 | 19,000 | 19,752 | 12 076 | 232 235 | |
| ZRE (ZREMB) | 16:16 | 7,92 | +0,20 | (+2,59%) | 7,72 | 7,87 | 7,68 | 7,97 | 27 098 | 211 379 |
  |
| PGH | 16:16 | 4,870 | -0,120 | (-2,40%) | 4,990 | 4,860 | 4,810 | 4,980 | 11 919 | 58 467 |
  |
| 3RG (3RGAMES) | 16:16 | 0,692 | -0,008 | (-1,14%) | 0,700 | 0,700 | 0,670 | 0,700 | 50 061 | 34 091 |
  |
| GMZ (GRUPAMZ) | 16:15 | 0,229 | -0,001 | (-0,43%) | 0,230 | 0,245 | 0,212 | 0,245 | 42 166 | 9 242 |
  |
| MPY (MPAY) | 16:15 | 0,1520 | -0,0045 | (-2,88%) | 0,1565 | 0,1520 | 0,1520 | 0,1600 | 17 738 | 2 758 |
  |
| TOA (TOYA) | 16:15 | 10,52 | +0,08 | (+0,77%) | 10,44 | 10,36 | 10,30 | 10,52 | 31 344 | 325 951 |
  |
| AMB (AMBRA) | 16:15 | 18,98 | +0,58 | (+3,15%) | 18,40 | 18,40 | 18,20 | 19,70 | 33 628 | 637 611 |
  |
| QNT (QUANTUM) | 16:15 | 37,60 | -0,40 | (-1,05%) | 38,00 | 38,00 | 37,60 | 38,00 | 420 | 15 920 |
  |
| GKI (IMMOBILE) | 16:15 | 4,78 | -0,06 | (-1,24%) | 4,84 | 4,84 | 4,75 | 4,84 | 4 691 | 22 467 |
  |
| PRT (PROTEKTOR) | 16:15 | 0,964 | -0,003 | (-0,31%) | 0,967 | 0,967 | 0,949 | 0,967 | 96 556 | 91 987 |
  |
| GAR (GARIN) | 16:15 | 1,890 | +0,010 | (+0,53%) | 1,880 | 1,880 | 1,880 | 1,890 | 7 | 13 |
  |
| BAC (BACT) | 16:15 | 3,55 | -0,01 | (-0,28%) | 3,56 | 3,56 | 3,42 | 3,56 | 3 853 | 13 414 |
  |
| LGT (LGTRADE) | 16:15 | 1,92 | -0,05 | (-2,54%) | 1,97 | 1,92 | 1,92 | 1,92 | 54 | 104 |
  |
| DBE (DBENERGY) | 16:15 | 8,54 | -0,12 | (-1,39%) | 8,66 | 8,70 | 8,54 | 8,70 | 1 392 | 11 891 |
  |
| MAB (MABION) | 16:15 | 7,95 | +0,08 | (+1,02%) | 7,87 | 7,79 | 7,79 | 8,00 | 24 576 | 194 210 |
  |
| VVD (VIVID) | 16:15 | 0,598 | -0,004 | (-0,66%) | 0,602 | 0,603 | 0,588 | 0,603 | 3 819 | 2 253 |
  |
| AGO (AGORA) | 16:14 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,10 | 10,05 | 10,20 | 10 497 | 106 460 |
  |
| LKD (LOKUM) | 16:14 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 64 | 1 408 |
  |
| GTN (GETIN) | 16:14 | 0,2930 | +0,0190 | (+6,93%) | 0,2740 | 0,2740 | 0,2700 | 0,2950 | 398 941 | 113 054 |
  |
| PGV (PGFGROUP) | 16:14 | 1,040 | +0,004 | (+0,39%) | 1,036 | 1,046 | 1,006 | 1,046 | 92 451 | 94 556 |
  |
| PCF (PCFGROUP) | 16:14 | 3,800 | 0,000 | (0,00%) | 3,800 | 3,800 | 3,720 | 3,800 | 10 204 | 38 548 |
  |
| SDS (SDSOPTIC) | 16:14 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,10 | 3,96 | 4,10 | 667 | 2 651 |
  |
| ARH (ARCHICOM) | 16:14 | 49,80 | 0,00 | (0,00%) | 49,80 | 49,80 | 48,60 | 49,90 | 2 463 | 121 865 |
  |
| SEK (SEKO) | 16:14 | 10,85 | +0,10 | (+0,93%) | 10,75 | 10,80 | 10,80 | 10,95 | 1 466 | 15 910 |
  |
| CLC (COLUMBUS) | 16:13 | 2,780 | +0,105 | (+3,93%) | 2,675 | 2,680 | 2,680 | 2,820 | 14 857 | 40 915 |
  |
| WLT (WIELTON) | 16:13 | 5,10 | +0,01 | (+0,20%) | 5,09 | 5,13 | 5,02 | 5,13 | 31 829 | 161 409 |
  |
| ALL (AILLERON) | 16:13 | 15,16 | +0,08 | (+0,53%) | 15,08 | 15,12 | 15,04 | 15,20 | 2 016 | 30 550 |
  |
| MON (MONNARI) | 16:13 | 5,10 | -0,02 | (-0,39%) | 5,12 | 5,16 | 4,98 | 5,20 | 9 872 | 49 775 |
  |
| EKP (ELKOP) | 16:13 | 2,01 | +0,01 | (+0,50%) | 2,00 | 2,03 | 1,90 | 2,03 | 696 | 1 326 |
  |
| MCI | 16:13 | 27,60 | +0,80 | (+2,99%) | 26,80 | 26,80 | 26,50 | 28,00 | 16 275 | 446 279 |
  |
| UNI (UNIBEP) | 16:12 | 14,84 | +0,30 | (+2,06%) | 14,54 | 14,52 | 14,46 | 14,86 | 3 636 | 52 929 |
  |
| DGA | 16:12 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,70 | 21,70 | 21,70 | 5 | 109 |
  |
| SGD (SIGMADEF) | 16:12 | 0,226 | -0,013 | (-5,44%) | 0,239 | 0,238 | 0,220 | 0,240 | 400 352 | 92 230 |
  |
| EEE (EKIPA) | 16:12 | 0,892 | -0,022 | (-2,41%) | 0,914 | 0,900 | 0,850 | 0,900 | 43 563 | 38 818 |
  |
| TRN (TRANSPOL) | 16:11 | 12,90 | 0,00 | (0,00%) | 12,90 | 12,70 | 12,50 | 13,00 | 12 540 | 159 386 |
  |
| KUB (KUBOTA) | 16:11 | 12,95 | +0,45 | (+3,60%) | 12,50 | 12,50 | 12,50 | 12,95 | 5 325 | 67 400 |
  |
| O2T (ONE2TRIBE) | 16:11 | 0,218 | -0,004 | (-1,80%) | 0,222 | 0,218 | 0,210 | 0,218 | 50 969 | 10 740 |
  |
| TSG (TESGAS) | 16:11 | 1,640 | 0,000 | (0,00%) | 1,640 | 1,640 | 1,640 | 1,640 | 426 | 699 |
  |
| TAR (TARCZYNSKI) | 16:10 | 119,50 | -2,00 | (-1,65%) | 121,50 | 120,00 | 119,50 | 121,00 | 352 | 42 310 |
  |
| SOK (SONKA) | 16:10 | 10,60 | +0,20 | (+1,92%) | 10,40 | 10,55 | 10,45 | 10,60 | 722 | 7 649 |
  |
| KPL (KINOPOL) | 16:10 | 18,15 | -0,15 | (-0,82%) | 18,30 | 18,30 | 18,05 | 18,40 | 6 188 | 112 400 |
  |
| PLM (POLMAN) | 16:10 | 0,412 | -0,003 | (-0,72%) | 0,415 | 0,386 | 0,386 | 0,412 | 2 263 | 875 |
  |
| MDI (MDIENERGIA) | 16:09 | 2,09 | -0,05 | (-2,34%) | 2,14 | 2,14 | 2,08 | 2,15 | 10 556 | 22 174 |
  |
| WXF (WARIMPEX) | 16:09 | 2,16 | -0,01 | (-0,46%) | 2,17 | 2,16 | 2,16 | 2,18 | 1 775 | 3 855 |
  |
| SNK (SANOK) | 16:09 | 20,00 | +0,05 | (+0,25%) | 19,95 | 20,10 | 19,40 | 20,10 | 15 797 | 311 798 |
  |
| MFD (MFOOD) | 16:09 | 3,48 | -0,02 | (-0,57%) | 3,50 | 3,50 | 3,16 | 3,60 | 13 256 | 45 018 |
  |
| SKH (SKARBIEC) | 16:09 | 36,50 | -0,10 | (-0,27%) | 36,60 | 36,50 | 36,20 | 36,60 | 279 | 10 118 |
  |
| MOV (MOVIEGAMES) | 16:09 | 5,80 | -0,13 | (-2,19%) | 5,93 | 5,78 | 5,55 | 5,91 | 6 509 | 37 208 |
  |
| MOL | 16:08 | 62,35 | -0,55 | (-0,87%) | 62,90 | 62,90 | 61,70 | 63,20 | 2 184 | 136 506 |
  |
| ART (ARTIFEX) | 16:08 | 21,90 | +0,25 | (+1,15%) | 21,65 | 21,75 | 21,50 | 21,90 | 8 849 | 191 919 |
  |
| SKA (SNIEZKA) | 16:08 | 83,60 | +1,00 | (+1,21%) | 82,60 | 82,60 | 82,60 | 84,20 | 485 | 40 522 |
  |
| QNA (QNATECHNO) | 16:08 | 36,30 | -0,70 | (-1,89%) | 37,00 | 37,30 | 36,10 | 37,30 | 492 | 17 873 |
  |
| SPR (SPYROSOFT) | 16:08 | 415,00 | +3,00 | (+0,73%) | 412,00 | 412,00 | 406,00 | 415,00 | 149 | 61 557 |
  |
| EMS (ENIMSO) | 16:07 | 0,3010 | -0,0070 | (-2,27%) | 0,3080 | 0,2860 | 0,2790 | 0,3040 | 18 967 | 5 317 |
  |
| MAK (MAKARONPL) | 16:07 | 24,40 | +0,15 | (+0,62%) | 24,25 | 24,25 | 24,25 | 24,50 | 1 133 | 27 565 |
  |
| HDR (HYDROTOR) | 16:07 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 8,86 | 9,04 | 876 | 7 815 |
  |
| TSLA (TESLA) | 16:07 | 1 400,00 | +67,20 | (+5,04%) | 1 332,80 | 1 370,40 | 1 370,40 | 1 400,00 | 23 | 31 950 |
  |
| JJB (JUJUBEE) | 16:07 | 0,505 | -0,005 | (-0,98%) | 0,510 | 0,505 | 0,462 | 0,510 | 18 713 | 8 758 |
  |
| IPO (INTERSPPL) | 16:07 | 0,320 | -0,009 | (-2,74%) | 0,329 | 0,329 | 0,320 | 0,329 | 10 921 | 3 512 |
  |
| WIK (WIKANA) | 16:06 | 9,75 | -0,25 | (-2,50%) | 10,00 | 9,75 | 9,75 | 10,00 | 112 | 1 092 |
  |
| VOT (VOTUM) | 16:06 | 44,00 | +0,15 | (+0,34%) | 43,85 | 43,85 | 43,70 | 44,10 | 2 742 | 120 584 |
  |
| ZAP (PULAWY) | 16:06 | 45,00 | -1,30 | (-2,81%) | 46,30 | 45,50 | 45,00 | 46,30 | 975 | 44 253 |
  |
| DMG (DMGROUP) | 16:06 | 2,17 | -0,11 | (-4,82%) | 2,28 | 2,25 | 2,17 | 2,28 | 19 420 | 42 798 |
  |
| GPP (GRUPRACUJ) | 16:06 | 55,70 | +1,30 | (+2,39%) | 54,40 | 54,60 | 54,60 | 55,80 | 7 977 | 440 420 |
  |
| APE (APSENERGY) | 16:06 | 4,90 | +0,26 | (+5,60%) | 4,64 | 4,64 | 4,52 | 4,98 | 89 333 | 423 156 |
  |
| TTWO (TAKETWO) | 16:06 | 801,00 | -5,00 | (-0,62%) | 806,00 | 810,00 | 801,00 | 810,00 | 25 | 20 084 |
  |
| FON | 16:05 | 1,630 | -0,015 | (-0,91%) | 1,645 | 1,640 | 1,630 | 1,640 | 1 090 | 1 787 |
 |
| DGE (DRAGOENT) | 16:05 | 23,30 | -0,90 | (-3,72%) | 24,20 | 23,40 | 23,30 | 24,30 | 123 | 2 918 |
  |
| CEZ | 16:05 | 246,40 | +2,60 | (+1,07%) | 243,80 | 246,60 | 244,00 | 246,60 | 51 | 12 552 |
  |
| QRS (QUERCUS) | 16:05 | 13,16 | +0,36 | (+2,81%) | 12,80 | 12,74 | 12,74 | 13,18 | 11 143 | 145 522 |
  |
| ATG (ATMGRUPA) | 16:04 | 3,65 | +0,01 | (+0,27%) | 3,64 | 3,65 | 3,62 | 3,65 | 24 215 | 88 045 |
  |
| CRB (CARBONSTU) | 16:04 | 2,16 | -0,06 | (-2,70%) | 2,22 | 2,24 | 2,16 | 2,24 | 1 467 | 3 203 |
  |
| RLP (RELPOL) | 16:04 | 5,50 | -0,06 | (-1,08%) | 5,56 | 5,60 | 5,50 | 5,64 | 18 770 | 103 327 |
  |
| SKY (STOHID) | 16:04 | 4,06 | -0,04 | (-0,98%) | 4,10 | 4,46 | 4,06 | 4,46 | 481 | 2 005 |
  |
| BMX (BIOMAXIMA) | 16:04 | 10,08 | -0,04 | (-0,40%) | 10,12 | 10,06 | 10,06 | 10,12 | 394 | 3 975 |
  |
| ZEP (ZEPAK) | 16:04 | 18,06 | -0,34 | (-1,85%) | 18,40 | 18,38 | 18,00 | 18,38 | 4 237 | 77 059 |
  |
| HPE (HIPOWERSA) | 16:04 | 0,298 | 0,000 | (0,00%) | 0,298 | 0,254 | 0,250 | 0,298 | 11 106 | 2 957 |
  |
| 4MS (4MASS) | 16:03 | 5,36 | +0,01 | (+0,19%) | 5,35 | 5,39 | 5,30 | 5,39 | 4 412 | 23 476 |
  |
| AAPL (APPLE) | 16:03 | 1 249,20 | -21,40 | (-1,68%) | 1 270,60 | 1 271,00 | 1 249,20 | 1 271,00 | 11 | 13 763 |
  |
| THD (THEDUST) | 16:03 | 1,34 | -0,28 | (-17,28%) | 1,62 | 1,47 | 1,30 | 1,69 | 47 884 | 66 220 |
  |
| 06N (06MAGNA) | 16:03 | 2,44 | +0,05 | (+2,09%) | 2,39 | 2,39 | 2,37 | 2,45 | 31 740 | 77 331 |
  |
| KLK (KOLEJKOWO) | 16:03 | 56,50 | -0,50 | (-0,88%) | 57,00 | 57,00 | 56,50 | 57,00 | 51 | 2 893 |
  |
| MLM (MILISYS) | 16:03 | 0,4280 | +0,0170 | (+4,14%) | 0,4110 | 0,4110 | 0,3840 | 0,4360 | 91 974 | 37 740 |
  |
| ENI (ENERGOINS) | 16:02 | 1,910 | -0,050 | (-2,55%) | 1,960 | 1,960 | 1,900 | 1,970 | 2 990 | 5 778 |
  |
| NVG (NOVAVISGR) | 16:02 | 0,661 | -0,029 | (-4,20%) | 0,690 | 0,678 | 0,658 | 0,678 | 62 295 | 41 408 |
  |
| TCR (TECHROBOT) | 16:02 | 14,00 | +0,30 | (+2,19%) | 13,70 | 14,00 | 13,50 | 14,00 | 393 | 5 373 |
  |
| INT (INTERNITY) | 16:02 | 9,70 | -0,10 | (-1,02%) | 9,80 | 9,90 | 9,55 | 10,00 | 744 | 7 193 |
  |
| ULG (ULTGAMES) | 16:01 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 12,60 | 13,05 | 468 | 5 950 |
  |
| AWM (AIRWAY) | 16:01 | 0,2630 | 0,0000 | (0,00%) | 0,2630 | 0,2630 | 0,2630 | 0,2690 | 60 808 | 16 131 |
  |
| STF (STALPROFI) | 16:00 | 9,54 | -0,06 | (-0,63%) | 9,60 | 9,52 | 9,46 | 9,60 | 3 829 | 36 305 |
  |
| IPE (IPOPEMA) | 15:59 | 8,76 | -0,30 | (-3,31%) | 9,06 | 8,98 | 8,60 | 9,00 | 24 544 | 214 968 |
  |
| PEN (PHOTON) | 15:59 | 1,210 | -0,015 | (-1,22%) | 1,225 | 1,225 | 1,210 | 1,230 | 685 | 840 |
  |
| XPL (XPLUS) | 15:58 | 3,00 | -0,08 | (-2,60%) | 3,08 | 3,08 | 2,91 | 3,08 | 8 855 | 26 334 |
  |
| VER (MPLVERBUM) | 15:58 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,50 | 4,50 | 290 | 1 305 |
  |
| LTM (LTGAMES) | 15:58 | 9,70 | -0,30 | (-3,00%) | 10,00 | 9,80 | 9,70 | 10,30 | 360 | 3 564 |
  |
| MSW (MOSTALWAR) | 15:57 | 3,55 | +0,03 | (+0,85%) | 3,52 | 3,52 | 3,45 | 3,60 | 15 447 | 54 140 |
  |
| PRI (PRAGMAINK) | 15:57 | 3,64 | -0,06 | (-1,62%) | 3,70 | 3,72 | 3,64 | 3,74 | 275 | 1 003 |
  |
| GAL (GALVO) | 15:57 | 3,94 | -0,06 | (-1,50%) | 4,00 | 4,04 | 3,82 | 4,04 | 1 137 | 4 441 |
  |
| EMP (EMPLOCITY) | 15:57 | 0,350 | +0,014 | (+4,17%) | 0,336 | 0,338 | 0,338 | 0,400 | 81 165 | 28 655 |
  |
| PGG (PROGUNSGR) | 15:57 | 4,30 | -0,10 | (-2,27%) | 4,40 | 4,36 | 4,30 | 4,84 | 3 712 | 16 358 |
  |
| P2C (P2CHILL) | 15:56 | 3,84 | +0,10 | (+2,67%) | 3,74 | 3,74 | 3,62 | 3,86 | 8 316 | 31 599 |
  |
| CPD (CELTIC) | 15:56 | 0,930 | -0,020 | (-2,11%) | 0,950 | 0,942 | 0,930 | 0,942 | 1 490 | 1 401 |
  |
| AGP (AGROMEP) | 15:56 | 3,16 | -0,14 | (-4,24%) | 3,30 | 3,16 | 3,16 | 3,16 | 53 | 167 |
  |
| GTC | 15:56 | 2,39 | 0,00 | (0,00%) | 2,39 | 2,39 | 2,37 | 2,39 | 3 310 | 7 849 |
  |
| ACG (ACAUTOGAZ) | 15:55 | 19,00 | -0,30 | (-1,55%) | 19,30 | 18,95 | 18,95 | 19,35 | 1 590 | 30 407 |
  |
| NTT (NTTSYSTEM) | 15:55 | 16,10 | +0,50 | (+3,21%) | 15,60 | 15,40 | 15,40 | 16,25 | 7 981 | 126 213 |
  |
| NVT (NOVITA) | 15:55 | 102,50 | -2,50 | (-2,38%) | 105,00 | 104,50 | 102,50 | 108,00 | 344 | 35 728 |
  |
| IMS | 15:54 | 2,36 | +0,01 | (+0,43%) | 2,35 | 2,35 | 2,35 | 2,38 | 4 492 | 10 611 |
  |
| IFR (IFSA) | 15:54 | 0,109 | -0,001 | (-0,91%) | 0,110 | 0,105 | 0,104 | 0,109 | 20 277 | 2 174 |
 |
| REX | 15:54 | 11,20 | +0,09 | (+0,81%) | 11,11 | 11,11 | 11,11 | 11,35 | 3 888 | 43 681 |
 |
| APN (APLISENS) | 15:54 | 20,40 | -0,10 | (-0,49%) | 20,50 | 20,50 | 20,20 | 20,50 | 346 | 7 072 |
  |
| ATP (ATLANTAPL) | 15:54 | 19,80 | -0,10 | (-0,50%) | 19,90 | 19,80 | 19,80 | 19,90 | 73 | 1 451 |
  |
| FEE (FEERUM) | 15:53 | 17,30 | -0,10 | (-0,57%) | 17,40 | 17,40 | 17,05 | 17,40 | 454 | 7 742 |
  |
| BCS (BIGCHEESE) | 15:53 | 4,00 | -0,09 | (-2,20%) | 4,09 | 4,09 | 3,93 | 4,09 | 17 844 | 70 962 |
  |
| FVE (FOTOVOLT) | 15:52 | 0,289 | +0,001 | (+0,35%) | 0,288 | 0,272 | 0,272 | 0,289 | 236 | 65 |
  |
| EUV (EUVIC) | 15:52 | 21,60 | -0,40 | (-1,82%) | 22,00 | 21,60 | 21,00 | 21,60 | 236 | 5 005 |
  |
| YAN (YANOSIK) | 15:51 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,90 | 17,50 | 17,90 | 20 | 358 |
  |
| RST (ROAD) | 15:51 | 5,52 | +0,22 | (+4,15%) | 5,30 | 4,96 | 4,96 | 5,54 | 3 287 | 17 673 |
  |
| AGL (AGROLIGA) | 15:50 | 34,50 | -0,50 | (-1,43%) | 35,00 | 34,80 | 30,00 | 35,00 | 601 | 19 560 |
  |
| MDB (MEDICOBIO) | 15:49 | 0,378 | +0,018 | (+5,00%) | 0,360 | 0,376 | 0,360 | 0,378 | 3 570 | 1 340 |
  |
| MCR | 15:49 | 15,20 | +0,05 | (+0,33%) | 15,15 | 15,10 | 15,05 | 15,20 | 1 590 | 24 012 |
  |
| CPR (COMPREMUM) | 15:49 | 1,320 | -0,050 | (-3,65%) | 1,370 | 1,370 | 1,300 | 1,370 | 134 575 | 177 290 |
  |
| INL (INTROL) | 15:48 | 8,50 | +0,04 | (+0,47%) | 8,46 | 8,46 | 8,38 | 8,50 | 2 053 | 17 420 |
  |
| VAR (VARSAV) | 15:48 | 0,605 | +0,010 | (+1,68%) | 0,595 | 0,595 | 0,565 | 0,610 | 3 076 | 1 832 |
  |
| NST (NESTMEDIC) | 15:46 | 0,540 | +0,022 | (+4,25%) | 0,518 | 0,520 | 0,500 | 0,550 | 102 639 | 52 624 |
  |
| KOM (KOMPUTRON) | 15:46 | 5,49 | +0,04 | (+0,73%) | 5,45 | 5,49 | 5,46 | 5,53 | 1 620 | 8 901 |
  |
| PLI (PLATIGE) | 15:46 | 5,02 | -0,04 | (-0,79%) | 5,06 | 5,02 | 4,81 | 5,02 | 666 | 3 311 |
  |
| ZUK (STAPORKOW) | 15:46 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,88 | 4,88 | 4,90 | 13 341 | 65 304 |
  |
| VLT (VOOLT) | 15:46 | 1,840 | 0,000 | (0,00%) | 1,840 | 1,770 | 1,750 | 1,840 | 3 783 | 6 644 |
  |
| VIN (VINDEXUS) | 15:45 | 14,70 | +0,15 | (+1,03%) | 14,55 | 14,65 | 14,65 | 14,90 | 254 | 3 760 |
  |
| MIR (MIRACULUM) | 15:45 | 0,566 | 0,000 | (0,00%) | 0,566 | 0,566 | 0,566 | 0,580 | 26 876 | 15 229 |
  |
| SEL (SELENAFM) | 15:45 | 56,40 | +0,60 | (+1,08%) | 55,80 | 55,60 | 55,20 | 56,60 | 698 | 38 832 |
  |
| RSG (RSGAMES) | 15:44 | 5,05 | -0,15 | (-2,88%) | 5,20 | 5,20 | 5,00 | 5,20 | 31 | 158 |
  |
| RPC (ROPCZYCE) | 15:44 | 23,80 | -0,40 | (-1,65%) | 24,20 | 24,20 | 23,80 | 24,20 | 679 | 16 233 |
  |
| APS | 15:44 | 5,85 | +0,15 | (+2,63%) | 5,70 | 5,70 | 5,55 | 6,00 | 2 629 | 15 145 |
  |
| PCX (PCCEXOL) | 15:44 | 2,01 | 0,00 | (0,00%) | 2,01 | 2,01 | 2,00 | 2,02 | 3 400 | 6 842 |
  |
| PAC (PROACTA) | 15:43 | 1,570 | -0,030 | (-1,88%) | 1,600 | 1,550 | 1,500 | 1,600 | 10 968 | 16 815 |
  |
| MFO | 15:42 | 29,10 | -1,00 | (-3,32%) | 30,10 | 30,10 | 29,10 | 30,50 | 3 240 | 95 952 |
  |
| CLE (COALENERG) | 15:42 | 1,921 | -0,009 | (-0,47%) | 1,930 | 1,930 | 1,851 | 1,936 | 15 315 | 28 997 |
  |
| MEX (MEXPOLSKA) | 15:42 | 3,36 | -0,02 | (-0,59%) | 3,38 | 3,50 | 3,36 | 3,50 | 1 105 | 3 820 |
  |
| MSP (MOSTALPLC) | 15:42 | 13,65 | +0,75 | (+5,81%) | 12,90 | 13,15 | 13,15 | 13,65 | 2 030 | 26 718 |
  |
| BIP (BIOPLANET) | 15:41 | 24,80 | +0,80 | (+3,33%) | 24,00 | 23,60 | 23,60 | 24,90 | 499 | 11 954 |
  |
| PCE (POLICE) | 15:41 | 7,32 | +0,12 | (+1,67%) | 7,20 | 7,32 | 7,20 | 7,32 | 1 852 | 13 468 |
  |
| TRX (TREX) | 15:40 | 3,98 | +0,04 | (+1,02%) | 3,94 | 3,94 | 3,84 | 4,18 | 14 355 | 58 355 |
  |
| BOEG (BOEING) | 15:39 | 770,20 | -7,40 | (-0,95%) | 777,60 | 770,20 | 770,20 | 770,20 | 1 | 770 |
 |
| DEK (DEKPOL) | 15:39 | 66,00 | -1,20 | (-1,79%) | 67,20 | 67,00 | 66,00 | 67,00 | 913 | 60 756 |
  |
| BST (BEST) | 15:39 | 34,70 | -0,70 | (-1,98%) | 35,40 | 34,80 | 34,60 | 35,30 | 685 | 23 843 |
  |
| EXA (EXAMOBILE) | 15:39 | 4,00 | +0,34 | (+9,29%) | 3,66 | 3,64 | 3,64 | 4,00 | 2 527 | 9 824 |
  |
| AXN (AXIA) | 15:38 | 0,490 | -0,020 | (-3,92%) | 0,510 | 0,450 | 0,434 | 0,494 | 64 626 | 29 074 |
  |
| INTL (INTEL) | 15:38 | 405,00 | +12,00 | (+3,05%) | 393,00 | 391,75 | 389,65 | 405,00 | 254 | 100 453 |
  |
| FOR (FOREVEREN) | 15:38 | 2,33 | -0,05 | (-2,10%) | 2,38 | 2,35 | 2,33 | 2,37 | 6 546 | 15 323 |
  |
| LTX (LENTEX) | 15:38 | 7,30 | -0,10 | (-1,35%) | 7,40 | 7,24 | 7,20 | 7,30 | 2 727 | 19 757 |
  |
| CWA (CONSOLEW) | 15:38 | 2,80 | -0,08 | (-2,78%) | 2,88 | 2,80 | 2,70 | 2,86 | 1 389 | 3 858 |
  |
| SWM (SWMANSION) | 15:37 | 18,20 | -0,10 | (-0,55%) | 18,30 | 18,00 | 16,90 | 18,50 | 969 | 17 348 |
  |
| STA (STARWARD) | 15:37 | 7,30 | +0,04 | (+0,55%) | 7,26 | 7,58 | 7,28 | 7,58 | 1 850 | 13 586 |
  |
| DTR (DIGITREE) | 15:36 | 8,80 | -0,70 | (-7,37%) | 9,50 | 9,40 | 8,60 | 9,40 | 2 929 | 26 763 |
  |
| FSG (FASING) | 15:36 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,20 | 14,20 | 14,20 | 10 | 142 |
  |
| HRT (HURTIMEX) | 15:36 | 0,1000 | -0,0200 | (-16,67%) | 0,1200 | 0,1200 | 0,0960 | 0,1200 | 220 727 | 22 202 |
  |
| OPG (ORCOGROUP) | 15:35 | 3,58 | +0,16 | (+4,68%) | 3,42 | 3,54 | 3,54 | 3,58 | 321 | 1 144 |
  |
| OPM (OPTEAM) | 15:35 | 5,85 | +0,35 | (+6,36%) | 5,50 | 5,50 | 5,50 | 5,90 | 2 392 | 13 878 |
  |
| DRZ (DORZECZY) | 15:35 | 27,90 | -0,05 | (-0,18%) | 27,95 | 27,95 | 26,80 | 27,95 | 6 | 163 |
 |
| AMZN (AMAZON) | 15:35 | 958,20 | +13,20 | (+1,40%) | 945,00 | 955,70 | 955,70 | 958,70 | 116 | 110 897 |
  |
| SPCX (SPACEEXPL) | 15:35 | 581,80 | +30,30 | (+5,49%) | 551,50 | 587,60 | 581,80 | 591,30 | 9 | 5 286 | |
| ELQ | 15:34 | 1,915 | 0,000 | (0,00%) | 1,915 | 1,915 | 1,885 | 1,920 | 1 592 | 3 023 |
  |
| RDG (READGENE) | 15:33 | 5,08 | -0,08 | (-1,55%) | 5,16 | 4,90 | 4,90 | 5,08 | 184 | 919 |
  |
| ECB (ECBSA) | 15:32 | 19,60 | -0,16 | (-0,81%) | 19,76 | 19,86 | 19,40 | 19,86 | 114 | 2 234 |
  |
| RSP (REMORSOL) | 15:31 | 5,15 | -0,15 | (-2,83%) | 5,30 | 5,30 | 5,15 | 5,30 | 168 | 866 |
  |
| GOGL (ALPHABET) | 15:31 | 1 310,00 | -0,20 | (-0,02%) | 1 310,20 | 1 320,00 | 1 310,00 | 1 320,00 | 11 | 14 420 |
  |
| LES (LESS) | 15:29 | 0,1450 | -0,0045 | (-3,01%) | 0,1495 | 0,1515 | 0,1450 | 0,1555 | 143 765 | 21 278 |
  |
| EHG (EUROHOLD) | 15:29 | 4,74 | -0,51 | (-9,71%) | 5,25 | 5,25 | 4,74 | 5,25 | 1 814 | 9 205 |
  |
| LEG (LEGIMI) | 15:29 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,00 | 26,00 | 26,00 | 1 | 26 |
  |
| HPM (HIPROMINE) | 15:28 | 41,00 | -3,00 | (-6,82%) | 44,00 | 45,00 | 40,00 | 45,00 | 225 | 9 553 |
  |
| EBX (EKOBOX) | 15:27 | 1,335 | +0,035 | (+2,69%) | 1,300 | 1,340 | 1,280 | 1,340 | 2 571 | 3 435 |
  |
| P2B (PLANETB2B) | 15:27 | 0,0695 | +0,0015 | (+2,21%) | 0,0680 | 0,0650 | 0,0650 | 0,0700 | 94 000 | 6 479 |
  |
| PIT (POLARISIT) | 15:27 | 0,520 | -0,015 | (-2,80%) | 0,535 | 0,530 | 0,520 | 0,530 | 20 626 | 10 821 |
 |
| CDL (CDRL) | 15:25 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,50 | 12,50 | 12,60 | 1 731 | 21 640 |
  |
| SBE (SOFTBLUE) | 15:25 | 0,296 | -0,002 | (-0,67%) | 0,298 | 0,298 | 0,273 | 0,298 | 25 722 | 7 391 |
  |
| IWS (IRONWOLF) | 15:25 | 1,230 | 0,000 | (0,00%) | 1,230 | 1,150 | 1,130 | 1,230 | 1 420 | 1 648 |
  |
| VEE | 15:23 | 11,00 | -0,25 | (-2,22%) | 11,25 | 10,95 | 10,90 | 11,40 | 3 067 | 33 820 |
  |
| MUN (MUNAR) | 15:23 | 0,390 | +0,002 | (+0,52%) | 0,388 | 0,387 | 0,387 | 0,390 | 11 904 | 4 627 |
  |
| 7LV (7LEVELS) | 15:22 | 5,20 | -0,35 | (-6,31%) | 5,55 | 5,60 | 5,20 | 6,70 | 1 488 | 8 480 |
  |
| IGT (IGORIA) | 15:22 | 0,402 | -0,006 | (-1,47%) | 0,408 | 0,407 | 0,394 | 0,407 | 117 | 47 |
  |
| SFD | 15:22 | 2,90 | -0,05 | (-1,69%) | 2,95 | 2,94 | 2,90 | 2,95 | 5 259 | 15 332 |
  |
| TEC (TECNTICA) | 15:21 | 0,499 | -0,017 | (-3,29%) | 0,516 | 0,516 | 0,480 | 0,516 | 48 896 | 23 728 |
  |
| ICG (ICECODE) | 15:20 | 0,0810 | -0,0055 | (-6,36%) | 0,0865 | 0,0870 | 0,0810 | 0,0880 | 50 528 | 4 264 |
  |
| ONC (ONICO) | 15:18 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,50 | 11,50 | 18 | 207 |
  |
| KVT (KRVITAMIN) | 15:17 | 12,85 | +0,05 | (+0,39%) | 12,80 | 12,80 | 12,80 | 12,85 | 1 000 | 12 803 |
  |
| SIM (SIMFABRIC) | 15:16 | 1,434 | +0,004 | (+0,28%) | 1,430 | 1,430 | 1,356 | 1,436 | 4 963 | 6 894 |
  |
| ZRX (ZORTRAX) | 15:16 | 0,0535 | 0,0000 | (0,00%) | 0,0535 | 0,0535 | 0,0535 | 0,0535 | 53 441 | 2 859 |
 |
| PRM (PROCHEM) | 15:15 | 21,50 | +0,10 | (+0,47%) | 21,40 | 21,40 | 21,00 | 21,60 | 295 | 6 220 |
  |
| FTL (FOOTHILLS) | 15:15 | 0,870 | +0,120 | (+16,00%) | 0,750 | 0,730 | 0,720 | 0,870 | 13 000 | 10 091 |
  |
| GDS (GDEVS) | 15:14 | 3,88 | 0,00 | (0,00%) | 3,88 | 3,88 | 3,60 | 3,90 | 711 | 2 633 |
  |
| IFL (IFLEASING) | 15:13 | 1,59 | 0,00 | (0,00%) | 1,59 | 1,59 | 1,59 | 1,59 | 1 260 | 2 003 |
 |
| MLG (MLPGROUP) | 15:13 | 114,00 | -1,50 | (-1,30%) | 115,50 | 115,00 | 113,50 | 116,00 | 1 228 | 141 215 |
  |
| KRK (KRKA) | 15:13 | 1 150,00 | +12,00 | (+1,05%) | 1 138,00 | 1 138,00 | 1 138,00 | 1 150,00 | 32 | 36 488 |
  |
| MAD (MADKOM) | 15:13 | 2,94 | 0,00 | (0,00%) | 2,94 | 2,90 | 2,90 | 2,94 | 3 | 9 |
  |
| WWL (WAWEL) | 15:07 | 710,00 | +6,00 | (+0,85%) | 704,00 | 704,00 | 690,00 | 712,00 | 940 | 665 342 |
  |
| LEN (LENA) | 15:06 | 2,05 | -0,02 | (-0,97%) | 2,07 | 2,05 | 2,04 | 2,05 | 5 712 | 11 702 |
  |
| GTS (GEOTRANS) | 15:06 | 4,41 | +0,03 | (+0,68%) | 4,38 | 4,38 | 4,33 | 4,41 | 329 | 1 435 |
  |
| STP (STALPROD) | 15:06 | 221,00 | +1,00 | (+0,45%) | 220,00 | 218,00 | 218,00 | 221,00 | 1 267 | 277 820 |
  |
| LHD (LICHTHUND) | 15:06 | 59,50 | -0,50 | (-0,83%) | 60,00 | 60,00 | 59,50 | 60,00 | 44 | 2 638 |
  |
| WHH (WERTHHOLZ) | 15:05 | 0,0880 | -0,0120 | (-12,00%) | 0,1000 | 0,0880 | 0,0880 | 0,0880 | 490 | 43 |
  |
| ATJ (ATOMJELLY) | 15:05 | 0,610 | +0,431 | (+240,78%) | 0,179 | 0,610 | 0,610 | 0,610 | 142 007 | 86 624 |
  |
| QCR (QUEST) | 15:04 | 0,308 | -0,012 | (-3,75%) | 0,320 | 0,324 | 0,280 | 0,324 | 1 032 | 299 |
  |
| FHB (FOODHUB) | 15:04 | 2,27 | +0,02 | (+0,89%) | 2,25 | 2,27 | 2,27 | 2,27 | 131 | 297 |
  |
| GRZ (GREENZEB) | 15:03 | 9,30 | 0,00 | (0,00%) | 9,30 | 9,30 | 9,15 | 9,30 | 631 | 5 854 |
  |
| SHD (SOHODEV) | 15:02 | 0,120 | +0,003 | (+2,56%) | 0,117 | 0,118 | 0,118 | 0,120 | 63 | 7 |
  |
| PHR (PHARMENA) | 15:02 | 3,08 | -0,01 | (-0,32%) | 3,09 | 3,09 | 3,01 | 3,09 | 3 146 | 9 491 |
  |
| MLB (MAKOLAB) | 15:02 | 7,40 | -0,30 | (-3,90%) | 7,70 | 7,40 | 7,40 | 7,40 | 2 | 15 |
  |
| APC (APOLLO) | 15:00 | 4,48 | +0,46 | (+11,44%) | 4,02 | 4,50 | 4,48 | 4,50 | 2 623 | 11 799 |
  |
| BCM (BETACOM) | 15:00 | 5,14 | -0,02 | (-0,39%) | 5,16 | 5,16 | 5,14 | 5,16 | 55 | 283 |
  |
| IMG (IMMGAMES) | 15:00 | 0,622 | +0,002 | (+0,32%) | 0,620 | 0,622 | 0,622 | 0,622 | 2 520 | 1 567 |
  |
| JRC (JRCGROUP) | 15:00 | 1,02 | -0,08 | (-7,27%) | 1,10 | 1,02 | 1,02 | 1,02 | 200 | 204 |
 |
| MMS (MADMIND) | 15:00 | 0,250 | +0,009 | (+3,73%) | 0,241 | 0,252 | 0,250 | 0,252 | 7 190 | 1 803 |
  |
| KLE (KLEPSYDRA) | 15:00 | 7,40 | +0,04 | (+0,54%) | 7,36 | 7,40 | 7,40 | 7,40 | 1 435 | 10 619 |
  |
| LUD (LUDUS) | 15:00 | 0,320 | -0,010 | (-3,03%) | 0,330 | 0,320 | 0,320 | 0,320 | 3 800 | 1 216 | |
| GOB (GOBARTO) | 15:00 | 20,10 | -0,90 | (-4,29%) | 21,00 | 20,10 | 20,10 | 20,10 | 50 | 1 005 |
  |
| EFK (EFEKT) | 15:00 | 6,15 | +0,05 | (+0,82%) | 6,10 | 6,15 | 6,15 | 6,15 | 1 111 | 6 833 |
  |
| SHG (STARHEDGE) | 15:00 | 0,200 | -0,006 | (-2,91%) | 0,206 | 0,186 | 0,186 | 0,200 | 705 | 131 |
  |
| BRP (BLACKROSE) | 15:00 | 0,358 | 0,000 | (0,00%) | 0,358 | 0,358 | 0,358 | 0,358 | 1 031 | 369 |
  |
| DDI (DDISTANCE) | 15:00 | 0,137 | -0,001 | (-0,36%) | 0,138 | 0,122 | 0,122 | 0,137 | 6 531 | 797 | |
| PBF (PBSFINANSE) | 15:00 | 1,05 | +0,05 | (+5,00%) | 1,00 | 1,05 | 1,05 | 1,05 | 500 | 525 |
  |
| SIN (SOLARINOV) | 15:00 | 0,0568 | +0,0010 | (+1,79%) | 0,0558 | 0,0570 | 0,0568 | 0,0570 | 106 702 | 6 082 |
  |
| K2P (KOOL2PLAY) | 15:00 | 1,10 | +0,15 | (+15,79%) | 0,95 | 1,05 | 1,05 | 1,10 | 2 697 | 2 846 |
  |
| CCE (CCENERGY) | 15:00 | 0,256 | -0,006 | (-2,29%) | 0,262 | 0,256 | 0,256 | 0,256 | 751 | 192 |
  |
| MDA (MEDAPP) | 15:00 | 0,1700 | -0,0130 | (-7,10%) | 0,1830 | 0,1700 | 0,1700 | 0,1700 | 10 059 | 1 710 |
  |
| KPD (KPPD) | 14:59 | 20,60 | -0,20 | (-0,96%) | 20,80 | 20,80 | 20,60 | 21,40 | 1 439 | 29 931 |
  |
| ENE (ENELMED) | 14:57 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,20 | 19,80 | 20,20 | 180 | 3 566 |
  |
| ORCL (ORACLE) | 14:57 | 563,30 | +30,00 | (+5,63%) | 533,30 | 550,00 | 550,00 | 563,30 | 21 | 11 696 |
 |
| MWT (MWTRADE) | 14:55 | 2,44 | +0,08 | (+3,39%) | 2,36 | 2,36 | 2,32 | 2,44 | 2 265 | 5 287 |
  |
| DEL (DELKO) | 14:54 | 5,95 | -0,05 | (-0,83%) | 6,00 | 5,96 | 5,95 | 6,01 | 1 683 | 10 041 |
  |
| WOD (WODKAN) | 14:53 | 6,80 | +1,10 | (+19,30%) | 5,70 | 6,30 | 6,30 | 6,80 | 653 | 4 259 |
  |
| RBS (ROBINSON) | 14:52 | 3,54 | +0,08 | (+2,31%) | 3,46 | 3,46 | 3,46 | 3,54 | 429 | 1 484 |
  |
| AQA (AQUAPOZ) | 14:51 | 4,62 | -0,24 | (-4,94%) | 4,86 | 4,88 | 4,62 | 4,88 | 19 | 88 |
  |
| PAT (PATENTUS) | 14:51 | 1,905 | +0,055 | (+2,97%) | 1,850 | 1,850 | 1,760 | 1,905 | 22 042 | 40 414 |
  |
| GOP (GAMEOPS) | 14:49 | 10,95 | +0,10 | (+0,92%) | 10,85 | 10,90 | 10,70 | 11,15 | 2 634 | 28 535 |
  |
| TLX (TALEX) | 14:47 | 17,40 | 0,00 | (0,00%) | 17,40 | 17,40 | 17,40 | 17,40 | 370 | 6 438 |
  |
| INK (INSTALKRK) | 14:46 | 34,90 | -0,10 | (-0,29%) | 35,00 | 34,80 | 34,80 | 35,20 | 803 | 28 081 |
  |
| ZUE | 14:46 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,45 | 12,45 | 12,50 | 2 570 | 32 098 |
  |
| HRP (HARPER) | 14:46 | 4,95 | -0,03 | (-0,60%) | 4,98 | 5,02 | 4,95 | 5,02 | 245 | 1 213 |
  |
| RAF (RAFAMET) | 14:44 | 42,80 | -2,00 | (-4,46%) | 44,80 | 44,80 | 42,80 | 44,80 | 174 | 7 486 |
  |
| FAB (FABRITY) | 14:43 | 26,40 | +0,60 | (+2,33%) | 25,80 | 25,80 | 25,80 | 26,40 | 81 | 2 110 |
  |
| GIF (GAMFACTOR) | 14:43 | 4,200 | 0,000 | (0,00%) | 4,200 | 4,260 | 4,200 | 4,260 | 2 601 | 10 960 |
  |
| ECL | 14:42 | 3,96 | -0,08 | (-1,98%) | 4,04 | 4,04 | 3,92 | 4,04 | 49 | 194 |
  |
| OTS (OTLOG) | 14:42 | 15,04 | -0,36 | (-2,34%) | 15,40 | 15,28 | 15,04 | 15,28 | 23 | 347 |
  |
| MXC (MAXCOM) | 14:41 | 6,50 | +0,28 | (+4,50%) | 6,22 | 6,20 | 6,20 | 6,50 | 363 | 2 309 |
  |
| PRE (PRESIDENT) | 14:39 | 84,00 | 0,00 | (0,00%) | 84,00 | 85,00 | 81,00 | 85,00 | 449 | 37 438 |
  |
| ABK (ABAK) | 14:39 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,10 | 5,10 | 5,30 | 28 | 147 |
  |
| PRO (PROMISE) | 14:38 | 8,00 | +0,15 | (+1,91%) | 7,85 | 7,95 | 7,95 | 8,15 | 1 593 | 12 746 |
  |
| BIG (BASEIG) | 14:38 | 15,60 | -1,00 | (-6,02%) | 16,60 | 16,00 | 15,60 | 16,00 | 225 | 3 554 |
 |
| IVO (INCUVO) | 14:38 | 0,672 | +0,002 | (+0,30%) | 0,670 | 0,672 | 0,672 | 0,672 | 24 | 16 |
  |
| ARI | 14:37 | 0,422 | -0,004 | (-0,94%) | 0,426 | 0,426 | 0,392 | 0,426 | 157 | 63 |
  |
| SNW (SANWIL) | 14:35 | 1,805 | -0,045 | (-2,43%) | 1,850 | 1,820 | 1,800 | 1,845 | 57 150 | 103 068 |
  |
| GEN (GENOMED) | 14:32 | 37,80 | +2,60 | (+7,39%) | 35,20 | 35,40 | 35,40 | 37,80 | 38 | 1 403 |
  |
| ZMT (ZAMET) | 14:30 | 0,572 | +0,004 | (+0,70%) | 0,568 | 0,568 | 0,564 | 0,572 | 26 686 | 15 204 |
  |
| NVA (PANOVA) | 14:30 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,00 | 18,30 | 454 | 8 259 |
  |
| MTN (MILTON) | 14:29 | 0,535 | -0,025 | (-4,46%) | 0,560 | 0,550 | 0,520 | 0,575 | 11 767 | 6 370 |
  |
| SWG (SECOGROUP) | 14:27 | 34,00 | -0,40 | (-1,16%) | 34,40 | 34,00 | 33,60 | 34,00 | 863 | 29 319 |
  |
| ADS (ADIDAS) | 14:26 | 624,00 | +6,20 | (+1,00%) | 617,80 | 624,00 | 624,00 | 624,00 | 75 | 46 800 |
  |
| AUX (AUXILIA) | 14:26 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,210 | 1,210 | 1,250 | 39 | 48 |
  |
| DPG (DARKPOINT) | 14:25 | 9,60 | -0,20 | (-2,04%) | 9,80 | 9,60 | 9,60 | 10,00 | 298 | 2 929 |
  |
| MNS (MENNICASK) | 14:25 | 50,00 | -0,80 | (-1,57%) | 50,80 | 50,80 | 50,00 | 50,80 | 149 | 7 474 |
  |
| SZR (SZAR) | 14:25 | 0,0425 | -0,0045 | (-9,57%) | 0,0470 | 0,0475 | 0,0400 | 0,0475 | 237 325 | 10 093 |
  |
| LUG | 14:24 | 1,55 | -0,05 | (-3,13%) | 1,60 | 1,55 | 1,55 | 1,60 | 399 | 619 |
  |
| YRL (YARRL) | 14:22 | 5,62 | -0,10 | (-1,75%) | 5,72 | 5,74 | 5,62 | 5,78 | 864 | 4 960 |
  |
| CAV (CAVATINA) | 14:21 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 7 | 91 |
  |
| KGL | 14:20 | 10,90 | 0,00 | (0,00%) | 10,90 | 11,00 | 10,90 | 11,00 | 21 | 229 |
  |
| IDH | 14:19 | 2,46 | 0,00 | (0,00%) | 2,46 | 2,42 | 2,42 | 2,46 | 42 | 103 |
  |
| PHN | 14:19 | 9,16 | 0,00 | (0,00%) | 9,16 | 9,24 | 9,16 | 9,26 | 469 | 4 303 |
  |
| RRH (RRHGROUP) | 14:17 | 0,0435 | -0,0005 | (-1,14%) | 0,0440 | 0,0440 | 0,0420 | 0,0440 | 169 064 | 7 117 |
  |
| WLI (WILDINT) | 14:16 | 0,515 | -0,015 | (-2,83%) | 0,530 | 0,510 | 0,510 | 0,515 | 9 600 | 4 901 |
  |
| ATA (ATCCARGO) | 14:11 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,20 | 11,20 | 1 060 | 11 872 |
  |
| DIV (DIVOLIO) | 14:08 | 2,92 | -0,02 | (-0,68%) | 2,94 | 2,92 | 2,92 | 2,92 | 625 | 1 825 |
  |
| ADX (ADATEX) | 14:07 | 1,49 | +0,10 | (+7,19%) | 1,39 | 1,49 | 1,39 | 1,49 | 64 | 95 |
  |
| BSH | 14:06 | 25,00 | +0,20 | (+0,81%) | 24,80 | 24,40 | 24,20 | 25,20 | 930 | 22 751 |
  |
| BSA (BRAS) | 14:03 | 0,1790 | +0,0020 | (+1,13%) | 0,1770 | 0,1755 | 0,1705 | 0,1790 | 25 206 | 4 469 |
  |
| HRS (HERKULES) | 14:02 | 1,275 | +0,015 | (+1,19%) | 1,260 | 1,260 | 1,220 | 1,295 | 37 455 | 47 255 |
  |
| VFA (VRFABRIC) | 14:01 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,36 | 2,36 | 114 | 269 |
  |
| NTC (NTCAPITAL) | 14:00 | 0,584 | -0,024 | (-3,95%) | 0,608 | 0,582 | 0,582 | 0,608 | 4 932 | 2 893 |
  |
| ECT (ECO5TECH) | 13:58 | 0,620 | +0,030 | (+5,08%) | 0,590 | 0,590 | 0,590 | 0,620 | 6 923 | 4 129 |
  |
| PCGL (PROCTER) | 13:58 | 566,10 | +21,60 | (+3,97%) | 544,50 | 566,10 | 566,10 | 566,10 | 1 | 566 |
  |
| EXXN (EXXONMOB) | 13:57 | 625,60 | -15,10 | (-2,36%) | 640,70 | 625,60 | 625,60 | 625,60 | 1 | 626 | |
| XDD (MENTZEN) | 13:56 | 26,40 | 0,00 | (0,00%) | 26,40 | 26,20 | 26,20 | 26,40 | 67 | 1 762 |
  |
| WPR (WOODPCKR) | 13:56 | 2,66 | -0,11 | (-3,97%) | 2,77 | 2,63 | 2,63 | 2,77 | 279 | 734 |
  |
| EQU (EQUNICO) | 13:53 | 1,490 | +0,050 | (+3,47%) | 1,440 | 1,440 | 1,430 | 1,495 | 13 564 | 19 800 |
  |
| GMT (GENOMTEC) | 13:52 | 3,65 | 0,00 | (0,00%) | 3,65 | 3,65 | 3,53 | 3,65 | 18 316 | 66 059 |
  |
| PSHE (PORSCHE) | 13:52 | 130,20 | +5,05 | (+4,04%) | 125,15 | 130,20 | 130,20 | 130,20 | 28 | 3 646 |
  |
| INC | 13:51 | 1,520 | 0,000 | (0,00%) | 1,520 | 1,520 | 1,475 | 1,520 | 2 192 | 3 272 |
  |
| XBS (XBSPROLOG) | 13:50 | 63,50 | 0,00 | (0,00%) | 63,50 | 63,50 | 63,50 | 63,50 | 15 | 953 |
  |
| SAN (SANTANDER) | 13:49 | 56,00 | +1,04 | (+1,89%) | 54,96 | 55,50 | 55,50 | 56,00 | 1 356 | 75 890 |
  |
| INM (INVENTION) | 13:48 | 0,1100 | 0,0000 | (0,00%) | 0,1100 | 0,1085 | 0,1080 | 0,1100 | 21 002 | 2 269 |
  |
| BPC | 13:46 | 0,0750 | +0,0010 | (+1,35%) | 0,0740 | 0,0700 | 0,0700 | 0,0750 | 61 128 | 4 513 |
  |
| TGG (TRIGGO) | 13:45 | 0,790 | -0,065 | (-7,60%) | 0,855 | 0,810 | 0,790 | 0,810 | 634 | 505 |
  |
| CAP (CAPITEA) | 13:41 | 0,480 | +0,001 | (+0,21%) | 0,479 | 0,470 | 0,469 | 0,480 | 45 052 | 21 376 |
  |
| ONO (ONESANO) | 13:39 | 0,828 | +0,058 | (+7,53%) | 0,770 | 0,766 | 0,766 | 0,848 | 14 856 | 12 150 |
  |
| GHT (GAMEHUNT) | 13:38 | 4,50 | -0,28 | (-5,86%) | 4,78 | 4,50 | 4,50 | 4,50 | 472 | 2 124 |
  |
| PTW (PTWP) | 13:29 | 137,00 | +0,50 | (+0,37%) | 136,50 | 136,50 | 136,50 | 137,00 | 27 | 3 699 |
  |
| ITB (INTERBUD) | 13:28 | 1,530 | 0,000 | (0,00%) | 1,530 | 1,530 | 1,530 | 1,530 | 1 018 | 1 558 |
  |
| SCS (STEMCELLS) | 13:26 | 0,470 | -0,040 | (-7,84%) | 0,510 | 0,480 | 0,470 | 0,480 | 400 | 190 |
  |
| KOR (KORBANK) | 13:25 | 12,30 | +0,60 | (+5,13%) | 11,70 | 12,10 | 12,10 | 12,30 | 201 | 2 460 |
  |
| MLK (MILKILAND) | 13:24 | 1,438 | -0,002 | (-0,14%) | 1,440 | 1,428 | 1,408 | 1,448 | 15 837 | 22 487 |
  |
| ECC (ECCGAMES) | 13:21 | 0,210 | -0,008 | (-3,67%) | 0,218 | 0,210 | 0,210 | 0,210 | 2 640 | 554 |
  |
| HEL (HELIO) | 13:21 | 57,60 | +1,80 | (+3,23%) | 55,80 | 57,20 | 55,80 | 58,00 | 169 | 9 710 |
  |
| EDI (EDINVEST) | 13:19 | 8,46 | 0,00 | (0,00%) | 8,46 | 8,46 | 8,28 | 8,46 | 103 | 864 |
  |
| PNT (POINTPACK) | 13:13 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,60 | 13,40 | 13,60 | 1 567 | 21 283 |
  |
| SON (SONEL) | 13:11 | 12,90 | -0,15 | (-1,15%) | 13,05 | 13,05 | 12,90 | 13,05 | 619 | 8 023 |
  |
| AGT (AGROTON) | 13:11 | 4,12 | -0,16 | (-3,74%) | 4,28 | 4,15 | 4,11 | 4,15 | 900 | 3 707 |
  |
| VAI (VOLARIA) | 13:10 | 0,780 | +0,020 | (+2,63%) | 0,760 | 0,755 | 0,715 | 0,780 | 3 275 | 2 459 |
  |
| NWA (NWAI) | 13:10 | 30,20 | 0,00 | (0,00%) | 30,20 | 30,20 | 30,20 | 30,20 | 1 | 30 |
  |
| NTV (NTVSA) | 13:09 | 0,124 | 0,000 | (0,00%) | 0,124 | 0,124 | 0,124 | 0,124 | 1 000 | 124 |
  |
| ETX (EUROTAX) | 13:07 | 3,06 | 0,00 | (0,00%) | 3,06 | 3,06 | 2,98 | 3,08 | 5 562 | 16 778 |
  |
| HER (HILANDER) | 13:05 | 1,180 | +0,025 | (+2,16%) | 1,155 | 1,150 | 1,150 | 1,180 | 241 | 277 |
  |
| VDS (VIDIS) | 13:03 | 5,60 | -0,40 | (-6,67%) | 6,00 | 5,80 | 5,60 | 5,80 | 150 | 842 |
  |
| BEE (BEEIN) | 12:59 | 17,10 | +0,40 | (+2,40%) | 16,70 | 17,00 | 17,00 | 17,10 | 14 | 238 |
  |
| LBT (LIBET) | 12:56 | 1,100 | -0,050 | (-4,35%) | 1,150 | 1,165 | 1,100 | 1,165 | 16 217 | 17 882 |
  |
| PRN (PARTNER) | 12:55 | 26,20 | -1,00 | (-3,68%) | 27,20 | 26,20 | 26,00 | 26,20 | 48 | 1 250 |
  |
| OLY (OLYMP) | 12:54 | 0,225 | +0,008 | (+3,69%) | 0,217 | 0,225 | 0,225 | 0,225 | 850 | 191 |
  |
| CST (CSTORE) | 12:48 | 4,78 | 0,00 | (0,00%) | 4,78 | 4,78 | 4,52 | 4,80 | 987 | 4 562 |
 |
| IMP (IMPERIO) | 12:47 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 5 500 | 7 700 |
  |
| RNC (REINO) | 12:42 | 1,47 | -0,03 | (-2,00%) | 1,50 | 1,42 | 1,42 | 1,52 | 2 216 | 3 298 |
  |
| ECK (EUROSNACK) | 12:41 | 2,48 | +0,06 | (+2,48%) | 2,42 | 2,47 | 2,47 | 2,48 | 58 | 144 |
  |
| NVO (NVONORDSK) | 12:41 | 159,98 | +1,18 | (+0,74%) | 158,80 | 161,98 | 158,00 | 162,00 | 312 | 49 681 |
  |
| S4E | 12:36 | 70,00 | -3,00 | (-4,11%) | 73,00 | 71,00 | 70,00 | 71,00 | 10 | 702 |
  |
| NOB (NOOBZ) | 12:34 | 13,50 | +0,50 | (+3,85%) | 13,00 | 13,70 | 13,20 | 14,00 | 266 | 3 614 |
  |
| FRB (FORBUILD) | 12:22 | 4,30 | +0,12 | (+2,87%) | 4,18 | 4,30 | 4,30 | 4,30 | 2 | 9 |
  |
| FRM (FREEMIND) | 12:22 | 6,88 | +0,08 | (+1,18%) | 6,80 | 6,90 | 6,88 | 6,90 | 11 | 76 |
  |
| FHD (FHDOM) | 12:21 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,76 | 3,76 | 3,76 | 2 | 8 |
  |
| COS (COSMA) | 12:20 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,380 | 0,400 | 2 662 | 1 059 |
  |
| IDM (IDMSA) | 12:16 | 0,452 | 0,000 | (0,00%) | 0,452 | 0,452 | 0,452 | 0,452 | 21 | 9 |
  |
| QUB (QUBICGMS) | 12:13 | 0,605 | -0,030 | (-4,72%) | 0,635 | 0,600 | 0,600 | 0,605 | 7 807 | 4 723 |
  |
| GRC (GRUPAREC) | 12:12 | 66,60 | +0,60 | (+0,91%) | 66,00 | 66,00 | 66,00 | 66,60 | 3 | 199 |
  |
| TGS (TRUEGS) | 12:11 | 0,189 | +0,011 | (+6,18%) | 0,178 | 0,162 | 0,160 | 0,189 | 5 841 | 974 |
  |
| ISD (INSIDPARK) | 12:11 | 0,500 | -0,030 | (-5,66%) | 0,530 | 0,550 | 0,500 | 0,550 | 1 020 | 514 |
  |
| SED (SEDIVIO) | 12:10 | 7,00 | -0,20 | (-2,78%) | 7,20 | 7,05 | 6,85 | 7,05 | 140 | 959 |
  |
| PWX (POLWAX) | 12:08 | 0,972 | -0,016 | (-1,62%) | 0,988 | 0,988 | 0,964 | 0,988 | 2 091 | 2 017 |
  |
| HOR (HORTICO) | 12:04 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 75 | 533 |
  |
| TMP (TELEMEDPL) | 12:04 | 0,388 | -0,008 | (-2,02%) | 0,396 | 0,368 | 0,364 | 0,396 | 388 | 143 |
  |
| CPL (COMPERIA) | 11:57 | 5,95 | 0,00 | (0,00%) | 5,95 | 5,80 | 5,80 | 5,95 | 67 | 389 |
  |
| DTX (DITIX) | 11:54 | 0,1920 | +0,0050 | (+2,67%) | 0,1870 | 0,1870 | 0,1870 | 0,1920 | 5 796 | 1 084 |
  |
| TLS (TELESTR) | 11:50 | 24,80 | 0,00 | (0,00%) | 24,80 | 24,80 | 24,80 | 24,80 | 1 | 25 |
  |
| CFG | 11:48 | 1,675 | -0,055 | (-3,18%) | 1,730 | 1,730 | 1,570 | 1,740 | 6 362 | 9 990 |
  |
| CCS | 11:47 | 0,460 | +0,020 | (+4,55%) | 0,440 | 0,450 | 0,450 | 0,460 | 2 294 | 1 033 |
  |
| EGH (EKOPOL) | 11:41 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 2 | 12 |
  |
| PJP (PJPMAKRUM) | 11:35 | 21,60 | +0,40 | (+1,89%) | 21,20 | 22,50 | 21,60 | 22,50 | 6 | 131 |
  |
| PLTR (PALANTIR) | 11:32 | 676,70 | +50,70 | (+8,10%) | 626,00 | 670,10 | 670,10 | 676,70 | 14 | 9 388 |
  |
| AIT (AITON) | 11:31 | 0,231 | -0,004 | (-1,70%) | 0,235 | 0,220 | 0,220 | 0,231 | 1 595 | 356 |
  |
| NOV (NOVINA) | 11:29 | 0,594 | 0,000 | (0,00%) | 0,594 | 0,594 | 0,586 | 0,594 | 11 968 | 7 043 |
  |
| ALI (ALTUS) | 11:25 | 3,56 | 0,00 | (0,00%) | 3,56 | 3,56 | 3,56 | 3,56 | 6 090 | 21 680 |
  |
| CRC (CARPATHIA) | 11:18 | 1,59 | -0,01 | (-0,63%) | 1,60 | 1,60 | 1,59 | 1,60 | 16 | 26 |
  |
| CSR (CASPAR) | 11:18 | 7,10 | -0,15 | (-2,07%) | 7,25 | 7,40 | 7,10 | 7,40 | 12 | 86 |
  |
| CFS (CFSA) | 11:18 | 4,76 | 0,00 | (0,00%) | 4,76 | 4,76 | 4,76 | 4,76 | 2 | 10 |
  |
| CMI | 11:17 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 1 | 6 |
  |
| P24 (PRESENT24) | 11:16 | 0,0995 | 0,0000 | (0,00%) | 0,0995 | 0,0995 | 0,0995 | 0,0995 | 121 | 12 |
  |
| 08N (08OCTAVA) | 11:13 | 0,625 | 0,000 | (0,00%) | 0,625 | 0,625 | 0,625 | 0,625 | 1 970 | 1 231 |
  |
| TOW (TOWERINVT) | 11:13 | 1,398 | -0,002 | (-0,14%) | 1,400 | 1,398 | 1,398 | 1,398 | 1 056 | 1 476 |
 |
| SKN (SAKANA) | 11:11 | 0,550 | -0,025 | (-4,35%) | 0,575 | 0,505 | 0,505 | 0,550 | 629 | 318 |
  |
| FOX (SPACEFOX) | 11:10 | 1,710 | -0,090 | (-5,00%) | 1,800 | 1,710 | 1,710 | 1,710 | 250 | 428 |
  |
| TRR (TERMOREX) | 11:08 | 0,535 | 0,000 | (0,00%) | 0,535 | 0,535 | 0,535 | 0,535 | 103 | 55 |
  |
| AIN (ABSINVEST) | 11:02 | 1,31 | 0,00 | (0,00%) | 1,31 | 1,25 | 1,25 | 1,31 | 199 | 250 |
  |
| BPN (BLACKPOIN) | 11:00 | 0,298 | -0,006 | (-1,97%) | 0,304 | 0,304 | 0,298 | 0,328 | 3 416 | 1 037 |
  |
| BSN (BRAINSCAN) | 11:00 | 11,10 | 0,00 | (0,00%) | 11,10 | 11,10 | 11,10 | 11,10 | 2 | 22 |
  |
| ENP (ENAP) | 11:00 | 3,50 | +0,04 | (+1,16%) | 3,46 | 3,50 | 3,50 | 3,50 | 173 | 606 |
  |
| SNG (SYNERGA) | 11:00 | 0,444 | +0,001 | (+0,23%) | 0,443 | 0,444 | 0,444 | 0,444 | 3 | 1 |
  |
| ATS (ATLANTIS) | 11:00 | 1,165 | -0,015 | (-1,27%) | 1,180 | 1,165 | 1,165 | 1,165 | 5 | 6 |
  |
| LXB (LEXBONO) | 11:00 | 0,0930 | +0,0065 | (+7,51%) | 0,0865 | 0,0930 | 0,0930 | 0,0930 | 60 | 6 |
  |
| VIV (VISION) | 11:00 | 0,0220 | -0,0005 | (-2,22%) | 0,0225 | 0,0220 | 0,0220 | 0,0220 | 1 837 | 40 |
 |
| CCR (CONSTANCE) | 11:00 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,50 | 8,50 | 2 | 17 |
 |
| SNN (SUNNET) | 11:00 | 2,02 | +0,03 | (+1,51%) | 1,99 | 2,02 | 2,02 | 2,02 | 23 | 46 |
 |
| SKL (SKYLINE) | 10:56 | 1,59 | +0,10 | (+6,71%) | 1,49 | 1,50 | 1,50 | 1,59 | 2 001 | 3 002 |
  |
| KCI | 10:55 | 0,894 | 0,000 | (0,00%) | 0,894 | 0,886 | 0,886 | 0,894 | 1 701 | 1 508 |
  |
| PPS (PEPEES) | 10:54 | 0,790 | -0,020 | (-2,47%) | 0,810 | 0,810 | 0,790 | 0,810 | 102 | 81 |
  |
| TXN (TAXNET) | 10:53 | 1,61 | 0,00 | (0,00%) | 1,61 | 1,61 | 1,61 | 1,61 | 10 | 16 |
  |
| DRF (DRFINANCE) | 10:46 | 1,595 | 0,000 | (0,00%) | 1,595 | 1,590 | 1,590 | 1,595 | 1 930 | 3 075 |
  |
| HPS (HYDRAPRES) | 10:43 | 0,396 | 0,000 | (0,00%) | 0,396 | 0,396 | 0,396 | 0,396 | 30 | 12 |
  |
| 4MB (4MOBILITY) | 10:42 | 1,20 | +0,01 | (+0,84%) | 1,19 | 1,19 | 1,19 | 1,20 | 301 | 361 |
  |
| OVI (OVIDWORKS) | 10:39 | 0,312 | -0,026 | (-7,69%) | 0,338 | 0,330 | 0,312 | 0,330 | 1 511 | 497 |
  |
| CPI (CPIEUROPE) | 10:37 | 67,20 | +1,40 | (+2,13%) | 65,80 | 67,20 | 67,20 | 67,20 | 1 | 67 |
  |
| UNF (UNFOLD) | 10:34 | 1,12 | -0,04 | (-3,45%) | 1,16 | 1,16 | 1,10 | 1,16 | 467 | 522 |
  |
| RKG (ROCKGAME) | 10:33 | 8,45 | 0,00 | (0,00%) | 8,45 | 8,45 | 8,45 | 8,45 | 12 | 101 |
 |
| DKR (DEKTRA) | 10:33 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 2 | 11 |
  |
| GMV (GAMIVO) | 10:25 | 15,60 | +0,40 | (+2,63%) | 15,20 | 15,40 | 15,40 | 15,60 | 7 | 108 |
  |
| CLA (CONSOLE) | 10:25 | 6,55 | -0,05 | (-0,76%) | 6,60 | 6,45 | 6,25 | 6,55 | 80 | 504 |
  |
| IBS (IBSM) | 10:22 | 67,00 | 0,00 | (0,00%) | 67,00 | 67,00 | 67,00 | 67,00 | 8 | 536 |
  |
| LILY (ELILILLY) | 10:10 | 4 377,50 | +11,00 | (+0,25%) | 4 366,50 | 4 377,50 | 4 377,50 | 4 377,50 | 1 | 4 378 |
 |
| GME (GRMEDIA) | 10:08 | 41,60 | 0,00 | (0,00%) | 41,60 | 41,60 | 41,60 | 41,60 | 2 | 83 |
  |
| BTK (BIZTECH) | 10:07 | 0,1380 | 0,0000 | (0,00%) | 0,1380 | 0,1370 | 0,1370 | 0,1380 | 11 996 | 1 650 |
  |
| RNK (RANKPROGR) | 09:55 | 4,68 | +0,10 | (+2,19%) | 4,58 | 4,68 | 4,68 | 4,68 | 60 | 281 |
  |
| UBER | 09:55 | 269,75 | -2,30 | (-0,85%) | 272,05 | 269,75 | 269,75 | 269,75 | 200 | 53 950 |
  |
| RND (RENDER) | 09:46 | 69,40 | -0,60 | (-0,86%) | 70,00 | 70,00 | 69,40 | 70,00 | 40 | 2 785 |
  |
| BBD (BBIDEV) | 09:45 | 5,28 | 0,00 | (0,00%) | 5,28 | 5,28 | 5,28 | 5,28 | 1 | 5 |
  |
| FMG | 09:45 | 54,40 | -2,00 | (-3,55%) | 56,40 | 58,60 | 54,40 | 58,60 | 325 | 18 070 |
  |
| RAY (PURPLERAY) | 09:43 | 4,55 | 0,00 | (0,00%) | 4,55 | 4,55 | 4,55 | 4,55 | 3 | 14 |
 |
| THG (TENDERHUT) | 09:39 | 5,72 | 0,00 | (0,00%) | 5,72 | 5,72 | 5,72 | 5,72 | 10 | 57 |
  |
| UFG (UFGAMES) | 09:36 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 15 | 12 |
  |
| BHX (BINARY) | 09:29 | 3,40 | -0,22 | (-6,08%) | 3,62 | 3,60 | 3,40 | 3,60 | 4 | 14 |
 |
| UCG (UNICREDIT) | 09:25 | 364,90 | +2,70 | (+0,75%) | 362,20 | 369,80 | 364,90 | 369,80 | 5 | 1 839 |
  |
| DUA (DUALITY) | 09:24 | 0,698 | 0,000 | (0,00%) | 0,698 | 0,698 | 0,698 | 0,698 | 15 | 10 |
  |
| META | 09:20 | 2 573,00 | +72,00 | (+2,88%) | 2 501,00 | 2 573,00 | 2 573,00 | 2 573,00 | 2 | 5 146 |
  |
| ORG (ORGANIC) | 09:20 | 10,30 | +0,40 | (+4,04%) | 9,90 | 10,30 | 10,30 | 10,30 | 9 | 93 |
  |
| GRM (GREMPCO) | 09:18 | 1,560 | 0,000 | (0,00%) | 1,560 | 1,560 | 1,560 | 1,560 | 20 | 31 |
  |
| FIB (FIBO) | 09:18 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 12,60 | 1 | 13 |
  |
| IBC (IBCPOLSKA) | 09:18 | 4,75 | -0,03 | (-0,63%) | 4,78 | 4,75 | 4,75 | 4,75 | 20 | 95 |
  |
| RHM (RHEINMET) | 09:15 | 4 488,00 | -37,00 | (-0,82%) | 4 525,00 | 4 488,00 | 4 488,00 | 4 488,00 | 1 | 4 488 |
  |
| PDG (PYRAMID) | 09:14 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 10 | 42 |
  |
| MCRN (MICRONTEC) | 09:05 | 3 532,00 | +30,00 | (+0,86%) | 3 502,00 | 3 532,00 | 3 532,00 | 3 532,00 | 1 | 3 532 |
 |
| LRQ (LARQ) | 09:02 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,90 | 2,90 | 2,90 | 2 | 6 |
  |
| INP (INPRO) | 09:01 | 7,40 | +0,10 | (+1,37%) | 7,30 | 7,40 | 7,40 | 7,40 | 2 | 15 |
  |
| TOS (TAMEX) | 09:01 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,96 | 2,96 | 2,96 | 2 | 6 |
  |
| DNS (DANKS) | 09:00 | 0,820 | +0,020 | (+2,50%) | 0,800 | 0,800 | 0,800 | 0,820 | 4 648 | 3 718 |
  |
| RMK (REMAK) | 09:00 | 9,84 | -0,08 | (-0,81%) | 9,92 | 10,00 | 9,84 | 10,00 | 304 | 2 997 |
  |
| IZO (IZOLACJA) | 09:00 | 3,95 | +0,05 | (+1,28%) | 3,90 | 3,95 | 3,95 | 3,95 | 10 | 40 |
  |
| ULM (ULMA) | 09:00 | 51,50 | +0,50 | (+0,98%) | 51,00 | 51,50 | 51,50 | 51,50 | 1 | 52 |
  |
| JWW (JWWINVEST) | 09:00 | 3,04 | 0,00 | (0,00%) | 3,04 | 3,04 | 3,04 | 3,04 | 127 | 386 |
  |
| KME | 09:00 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,220 | 0,220 | 0,220 | 102 | 22 |
  |
| OTM (OTMUCHOW) | 09:00 | 4,84 | +0,01 | (+0,21%) | 4,83 | 4,84 | 4,84 | 4,84 | 1 | 5 |
  |
| YOS (YOSHI) | 09:00 | 0,710 | 0,000 | (0,00%) | 0,710 | 0,710 | 0,710 | 0,710 | 500 | 355 |
  |
| VRB (VERBICOM) | 09:00 | 1,94 | -0,02 | (-1,02%) | 1,96 | 1,94 | 1,94 | 1,94 | 25 | 49 |
  |
| PGM (PMPG) | 09:00 | 2,06 | 0,00 | (0,00%) | 2,06 | 2,06 | 2,06 | 2,06 | 7 | 14 |
  |
| PRS (PRYMUS) | 09:00 | 6,00 | -0,10 | (-1,64%) | 6,10 | 6,00 | 6,00 | 6,00 | 10 | 60 |
  |
| VMX (VMAXSA) | 09:00 | 13,10 | +0,70 | (+5,65%) | 12,40 | 13,10 | 13,10 | 13,10 | 2 | 26 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 4,34 | +0,34 | (+8,50%) | 4,00 | 4,34 | 4,34 | 4,34 | 2 | 9 |
  |
| AZC (AZTEC) | 09:00 | 1,18 | +0,04 | (+3,51%) | 1,14 | 1,18 | 1,18 | 1,18 | 8 | 9 |
  |
| WRL (WIERZYCL) | 09:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 121 | 85 |
  |
| SMT (SIMTERACT) | 09:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 2 | 11 |
  |
| FRW (FROZENWAY) | 16 wrz 16:37 | 26,60 | -0,20 | (-0,75%) | 26,80 | 26,20 | 26,10 | 26,60 | 8 | 212 |
  |
| SFG (SILVANO) | 16 wrz 16:35 | 4,65 | -0,20 | (-4,12%) | 4,85 | 4,59 | 4,59 | 4,65 | 177 | 813 |
  |
| TMR (TATRY) | 16 wrz 16:13 | 77,50 | 0,00 | (0,00%) | 77,50 | 77,50 | 77,50 | 77,50 | 19 | 1 473 |
  |
| LCN (LABOCANNA) | 16 wrz 16:11 | 0,216 | -0,003 | (-1,37%) | 0,219 | 0,216 | 0,216 | 0,216 | 6 100 | 1 318 |
  |
| MSFT (MICROSOFT) | 16 wrz 16:05 | 1 881,80 | -16,80 | (-0,88%) | 1 898,60 | 1 885,20 | 1 857,00 | 1 885,20 | 7 | 13 151 |
  |
| AOL (ANALIZY) | 16 wrz 15:58 | 28,60 | +1,60 | (+5,93%) | 27,00 | 27,00 | 27,00 | 28,60 | 14 | 394 |
  |
| VISA | 16 wrz 15:55 | 1 420,00 | +30,00 | (+2,16%) | 1 390,00 | 1 421,80 | 1 420,00 | 1 421,80 | 6 | 8 525 |
  |
| SAP | 16 wrz 15:55 | 806,80 | +29,10 | (+3,74%) | 777,70 | 800,00 | 800,00 | 806,80 | 8 | 6 420 |
  |
| BRKB (BERKSHIRE) | 16 wrz 15:51 | 1 977,40 | +26,40 | (+1,35%) | 1 951,00 | 1 977,40 | 1 977,40 | 1 977,40 | 6 | 11 864 |
  |
| AMD (ADVANCED) | 16 wrz 15:18 | 1 924,40 | +6,00 | (+0,31%) | 1 918,40 | 1 918,40 | 1 918,40 | 1 924,40 | 3 | 5 767 |
  |
| CFI | 16 wrz 15:10 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,121 | 0,120 | 0,121 | 55 000 | 6 636 |
  |
| OUT (OUTDOORZY) | 16 wrz 15:09 | 1,330 | +0,020 | (+1,53%) | 1,310 | 1,300 | 1,270 | 1,370 | 2 727 | 3 558 |
  |
| AFC (AKCEPTFIN) | 16 wrz 15:08 | 0,260 | +0,020 | (+8,33%) | 0,240 | 0,210 | 0,210 | 0,260 | 5 956 | 1 276 |
  |
| UNV (UNIVERSE) | 16 wrz 15:00 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,38 | 3,38 | 3,50 | 6 | 20 |
  |
| JMT (JERONIMO) | 16 wrz 14:42 | 78,10 | 0,00 | (0,00%) | 78,10 | 77,10 | 77,10 | 78,10 | 65 | 5 047 |
  |
| MXP (MAXIPIZZA) | 16 wrz 14:26 | 0,445 | -0,085 | (-16,04%) | 0,530 | 0,445 | 0,445 | 0,445 | 235 | 105 |
  |
| MSM | 16 wrz 14:22 | 5,70 | -0,06 | (-1,04%) | 5,76 | 5,88 | 5,32 | 5,88 | 225 | 1 207 |
  |
| LMG (LMGAMES) | 16 wrz 13:55 | 0,690 | -0,010 | (-1,43%) | 0,700 | 0,650 | 0,630 | 0,700 | 3 874 | 2 496 |
  |
| IVE (INVESTEKO) | 16 wrz 13:42 | 1,52 | 0,00 | (0,00%) | 1,52 | 1,52 | 1,52 | 1,52 | 197 | 299 |
  |
| IFA (INFRA) | 16 wrz 13:40 | 1,950 | +0,100 | (+5,41%) | 1,850 | 1,850 | 1,850 | 1,950 | 54 | 105 |
  |
| PTN (POLTRONIC) | 16 wrz 13:24 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,630 | 0,630 | 0,680 | 55 | 36 |
  |
| CMC (COMECO) | 16 wrz 12:52 | 0,0500 | -0,0200 | (-28,57%) | 0,0700 | 0,0500 | 0,0500 | 0,0500 | 2 980 | 149 | |
| MZA (MUZA) | 16 wrz 12:51 | 8,20 | -0,05 | (-0,61%) | 8,25 | 8,25 | 8,20 | 8,25 | 272 | 2 230 |
  |
| KPC (KUPIEC) | 16 wrz 12:19 | 0,920 | -0,080 | (-8,00%) | 1,000 | 0,920 | 0,920 | 0,920 | 2 897 | 2 665 |
 |
| GX1 (GENXONE) | 16 wrz 12:00 | 5,30 | +0,02 | (+0,38%) | 5,28 | 5,38 | 5,30 | 5,38 | 28 | 150 |
  |
| COLA (COCACOLA) | 16 wrz 12:00 | 331,15 | -3,50 | (-1,05%) | 334,65 | 331,15 | 331,15 | 331,15 | 2 | 662 |
  |
| ASML | 16 wrz 11:59 | 6 196,00 | +146,00 | (+2,41%) | 6 050,00 | 6 166,00 | 6 166,00 | 6 196,00 | 2 | 12 362 |
  |
| MCDL (MCDONALDS) | 16 wrz 11:31 | 961,60 | -3,00 | (-0,31%) | 964,60 | 961,60 | 961,60 | 961,60 | 2 | 1 923 |
  |
| GKS (GKSKAT) | 16 wrz 11:28 | 0,155 | -0,005 | (-3,13%) | 0,160 | 0,155 | 0,155 | 0,155 | 8 600 | 1 333 |
 |
| IPW (IMAGEPWR) | 16 wrz 11:17 | 2,22 | 0,00 | (0,00%) | 2,22 | 2,22 | 2,22 | 2,22 | 1 050 | 2 331 |
  |
| BTC (BTCSTUDIO) | 16 wrz 11:15 | 0,130 | 0,000 | (0,00%) | 0,130 | 0,130 | 0,130 | 0,130 | 5 350 | 696 | |
| APL (AMPLI) | 16 wrz 11:00 | 1,05 | +0,05 | (+5,00%) | 1,00 | 1,05 | 1,05 | 1,05 | 390 | 410 |
  |
| ASR (ASTRO) | 16 wrz 11:00 | 0,0750 | +0,0050 | (+7,14%) | 0,0700 | 0,0750 | 0,0750 | 0,0750 | 4 438 | 333 |
  |
| MRD (MEDARD) | 16 wrz 11:00 | 0,880 | 0,000 | (0,00%) | 0,880 | 0,880 | 0,880 | 0,880 | 1 | 1 | |
| YBS | 16 wrz 11:00 | 0,190 | 0,000 | (0,00%) | 0,190 | 0,190 | 0,190 | 0,190 | 253 | 48 |
 |
| M4B | 16 wrz 11:00 | 11,00 | +1,80 | (+19,57%) | 9,20 | 11,00 | 11,00 | 11,00 | 16 | 176 | |
| RHD (REINHOLD) | 16 wrz 11:00 | 0,0400 | -0,0040 | (-9,09%) | 0,0440 | 0,0400 | 0,0400 | 0,0400 | 16 539 | 662 |
 |
| AVE (ADVERTIGO) | 16 wrz 11:00 | 0,214 | -0,006 | (-2,73%) | 0,220 | 0,214 | 0,214 | 0,214 | 50 | 11 |
  |
| BLT (BALTICON) | 16 wrz 10:52 | 19,40 | +0,60 | (+3,19%) | 18,80 | 19,00 | 19,00 | 19,50 | 39 | 752 |
  |
| ZAL (ZALANDO) | 16 wrz 10:47 | 93,58 | -1,92 | (-2,01%) | 95,50 | 93,58 | 93,58 | 93,58 | 25 | 2 340 |
  |
| PLT (PLOTTWIST) | 16 wrz 10:35 | 1,36 | 0,00 | (0,00%) | 1,36 | 1,36 | 1,36 | 1,36 | 490 | 666 |
  |
| MND (MINERAL) | 16 wrz 09:58 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,650 | 0,650 | 0,720 | 72 | 47 |
  |
| INS (INDOS) | 16 wrz 09:33 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 24 | 77 |
  |
| TLG (TELGAM) | 16 wrz 09:32 | 0,396 | 0,000 | (0,00%) | 0,396 | 0,396 | 0,396 | 0,396 | 100 | 40 |
  |
| ALV (ALLIANZ) | 16 wrz 09:05 | 1 955,50 | -30,00 | (-1,51%) | 1 985,50 | 1 955,50 | 1 955,50 | 1 955,50 | 3 | 5 867 |
 |
| BAY (BAYER) | 16 wrz 09:05 | 212,40 | -7,20 | (-3,28%) | 219,60 | 212,40 | 212,40 | 212,40 | 2 | 425 |
  |
| AQU (AQUABB) | 16 wrz 09:01 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 10 | 120 |
  |
| KPI (KANCELWEC) | 15 wrz 17:00 | 1,99 | 0,00 | (0,00%) | 1,99 | 1,93 | 1,93 | 1,99 | 3 | 6 |
  |
| SIE (SIEMENS) | 15 wrz 16:23 | 1 139,00 | +15,80 | (+1,41%) | 1 123,20 | 1 138,40 | 1 138,40 | 1 139,00 | 19 | 21 632 |
  |
| MGS (MADNETIC) | 15 wrz 16:08 | 2,60 | +0,16 | (+6,56%) | 2,44 | 2,46 | 2,46 | 2,62 | 1 484 | 3 809 |
  |
| ORL (ORZLOPONY) | 15 wrz 15:34 | 2,06 | -0,02 | (-0,96%) | 2,08 | 2,10 | 2,06 | 2,10 | 18 | 37 |
  |
| KLN (KLON) | 15 wrz 15:33 | 1,22 | -0,03 | (-2,40%) | 1,25 | 1,30 | 1,22 | 1,30 | 30 | 38 |
  |
| NFLX (NETFLIX) | 15 wrz 15:30 | 299,00 | +10,65 | (+3,69%) | 288,35 | 302,85 | 298,35 | 302,85 | 27 | 8 117 |
  |
| EDL (EDITELPL) | 15 wrz 15:09 | 6,40 | +0,40 | (+6,67%) | 6,00 | 6,40 | 6,40 | 6,40 | 4 | 26 |
  |
| OBL (ORZBIALY) | 15 wrz 15:00 | 39,20 | +0,20 | (+0,51%) | 39,00 | 39,20 | 39,20 | 39,20 | 147 | 5 762 |
  |
| TBL (TBULL) | 15 wrz 15:00 | 1,77 | -0,02 | (-1,12%) | 1,79 | 1,77 | 1,77 | 1,77 | 25 | 44 |
  |
| FPO (FORPOSTA) | 15 wrz 15:00 | 2,62 | -0,14 | (-5,07%) | 2,76 | 2,62 | 2,62 | 2,62 | 200 | 524 |
  |
| NRS (NEURONE) | 15 wrz 15:00 | 0,580 | -0,050 | (-7,94%) | 0,630 | 0,630 | 0,580 | 0,630 | 1 875 | 1 181 |
 |
| HRC (GRUPAHRC) | 15 wrz 14:56 | 0,930 | +0,010 | (+1,09%) | 0,920 | 0,860 | 0,860 | 0,930 | 1 010 | 927 |
  |
| BGD (BIOGENED) | 15 wrz 12:46 | 20,20 | -1,60 | (-7,34%) | 21,80 | 20,20 | 19,00 | 20,20 | 79 | 1 581 |
  |
| MBW (MBWS) | 15 wrz 11:47 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 150 | 1 785 |
 |
| VOW (VOLKSWAGEN) | 15 wrz 11:35 | 354,40 | +3,70 | (+1,06%) | 350,70 | 354,40 | 354,40 | 354,40 | 1 | 354 |
  |
| MMC (MMCPL) | 15 wrz 11:05 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,40 | 60 | 504 |
  |
| MEG (MEGARON) | 15 wrz 11:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 6 | 36 |
 |
| CTS (CITYSERV) | 15 wrz 11:00 | 6,20 | -0,10 | (-1,59%) | 6,30 | 6,20 | 6,20 | 6,20 | 100 | 620 |
  |
| EKS (EKIOSK) | 15 wrz 11:00 | 0,426 | -0,024 | (-5,33%) | 0,450 | 0,426 | 0,426 | 0,426 | 31 | 13 |
  |
| EXM (EXIMIT) | 15 wrz 10:20 | 112,00 | +6,00 | (+5,66%) | 106,00 | 112,00 | 112,00 | 112,00 | 4 | 448 |
  |
| MAZ (MAZOP) | 15 wrz 10:10 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,20 | 14,20 | 14,20 | 18 | 256 |
  |
| DRG (DRAGEUS) | 15 wrz 09:00 | 0,980 | 0,000 | (0,00%) | 0,980 | 0,980 | 0,980 | 0,980 | 2 | 2 |
  |
| HOOD (ROBINHOOD) | 14 wrz 16:01 | 430,00 | -2,10 | (-0,49%) | 432,10 | 430,00 | 430,00 | 430,00 | 6 | 2 580 |
 |
| UFC (UNIFIED) | 14 wrz 15:00 | 0,224 | -0,076 | (-25,33%) | 0,300 | 0,280 | 0,224 | 0,280 | 600 | 146 |
  |
| MBG (MERCEDES) | 14 wrz 12:10 | 200,10 | -5,20 | (-2,53%) | 205,30 | 200,00 | 200,00 | 200,10 | 6 | 1 200 |
  |
| STS (SATIS) | 14 wrz 11:00 | 0,196 | -0,004 | (-2,00%) | 0,200 | 0,196 | 0,196 | 0,196 | 3 555 | 697 |
  |
| ITX (INDITEX) | 11 wrz 09:05 | 238,50 | -2,40 | (-1,00%) | 240,90 | 238,50 | 238,50 | 238,50 | 5 | 1 193 |
 |
| NTU (NOVATURAS) | 10 wrz 11:09 | 4,80 | -0,10 | (-2,04%) | 4,90 | 4,90 | 4,80 | 4,90 | 728 | 3 538 |
  |
| MER (MERA) | 10 wrz 10:53 | 1,08 | -0,14 | (-11,48%) | 1,22 | 1,22 | 1,08 | 1,22 | 47 | 53 |
  |
| PRX (PROSUS) | 10 wrz 10:26 | 155,46 | -1,02 | (-0,65%) | 156,48 | 154,44 | 154,44 | 155,46 | 350 | 54 396 |
  |
| TLO (TELESTO) | 9 wrz 16:20 | 11,20 | -2,10 | (-15,79%) | 13,30 | 11,20 | 11,20 | 11,20 | 50 | 560 |
  |
| BRO (CZARNKOW) | 9 wrz 15:00 | 0,0900 | +0,0005 | (+0,56%) | 0,0895 | 0,0895 | 0,0895 | 0,0900 | 14 600 | 1 314 |
  |
| GOL (GOLAB) | 9 wrz 11:59 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 220 | 110 | |
| RCW (RUCHCHORZ) | 9 wrz 11:00 | 0,390 | +0,022 | (+5,98%) | 0,368 | 0,390 | 0,390 | 0,390 | 1 255 | 489 |
 |
| BMW | 9 wrz 09:05 | 271,00 | +1,80 | (+0,67%) | 269,20 | 271,00 | 271,00 | 271,00 | 2 | 542 |
  |
| NTS (NOTORIA) | 8 wrz 11:24 | 7,50 | +0,30 | (+4,17%) | 7,20 | 7,50 | 7,50 | 7,50 | 20 | 150 |
  |
| IZB (IZOBLOK) | 8 wrz 11:00 | 39,40 | 0,00 | (0,00%) | 39,40 | 39,40 | 39,40 | 39,40 | 1 200 | 47 280 |
  |
| HANM (HANDM) | 7 wrz 09:05 | 67,96 | +3,90 | (+6,09%) | 64,06 | 67,96 | 67,96 | 67,96 | 25 | 1 699 | |
| EST (ESTAR) | 7 wrz 09:00 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 1 | 2 | |
| MRK (MARKA) | 4 wrz 15:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 9 088 | 1 818 |
 |
| MLT (MOONLIT) | 4 wrz 15:00 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 6 648 | 2 327 |
  |
| ERG | 3 wrz 15:42 | 46,00 | +0,20 | (+0,44%) | 45,80 | 46,00 | 46,00 | 46,20 | 469 | 21 574 |
  |
| TME (TERMOEXP) | 3 wrz 14:14 | 14,10 | 0,00 | (0,00%) | 14,10 | 13,30 | 12,30 | 14,10 | 422 | 5 450 |
  |
| VOLV (VOLVO) | 2 wrz 11:30 | 132,05 | -4,85 | (-3,54%) | 136,90 | 132,05 | 132,05 | 132,05 | 1 | 132 |
 |
| STD (STANDREW) | 31 sie 15:43 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 6 | 70 |
  |
| TRI (TRITON) | 31 sie 11:00 | 3,46 | 0,00 | (0,00%) | 3,46 | 3,46 | 3,46 | 3,46 | 20 | 69 |
 |
| VEST (VESTAS) | 31 sie 09:07 | 123,15 | -3,05 | (-2,42%) | 126,20 | 123,15 | 123,15 | 123,15 | 16 | 1 970 |
 |
| RWE | 28 sie 09:05 | 253,10 | +11,00 | (+4,54%) | 242,10 | 253,10 | 253,10 | 253,10 | 17 | 4 303 |
 |
| MLP (MILKPOL) | 26 sie 11:00 | 0,480 | +0,030 | (+6,67%) | 0,450 | 0,480 | 0,480 | 0,480 | 216 | 104 | |
| ICD (ICPD) | 26 sie 09:00 | 0,920 | -0,005 | (-0,54%) | 0,925 | 0,920 | 0,920 | 0,920 | 7 | 6 |
  |
| RCA (ROCCA) | 25 sie 10:09 | 3,08 | -0,06 | (-1,91%) | 3,14 | 3,08 | 3,08 | 3,08 | 20 | 62 |
  |
| JPM (JPMORGAN) | 14 sie 11:37 | 1 340,00 | +3,60 | (+0,27%) | 1 336,40 | 1 340,00 | 1 340,00 | 1 340,00 | 1 | 1 340 |
 |
| CZT (CZTOREBKA) | 12 sie 15:00 | 0,800 | -0,060 | (-6,98%) | 0,860 | 0,800 | 0,800 | 0,800 | 500 | 400 |
  |
| MRH (HAMBURGER) | 12 sie 11:08 | 0,170 | +0,020 | (+13,33%) | 0,150 | 0,170 | 0,170 | 0,170 | 226 650 | 38 531 | |
| MID (MIDVEN) | 10 sie 11:00 | 4,20 | -0,20 | (-4,55%) | 4,40 | 4,20 | 4,20 | 4,20 | 10 | 42 |
 |
| CARL (CARLSBERG) | 31 lip 09:27 | 552,20 | +22,20 | (+4,19%) | 530,00 | 552,20 | 552,20 | 552,20 | 20 | 11 044 |
 |
| GTF (GOTFI) | 8 lip 11:00 | 18,20 | +1,20 | (+7,06%) | 17,00 | 18,20 | 18,20 | 18,20 | 1 | 18 | |
| FTH (FINTECH) | 26 cze 09:57 | 0,1000 | -0,1600 | (-61,54%) | 0,2600 | 0,1200 | 0,0960 | 0,1220 | 1 138 927 | 128 996 | |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
 |
| MDP (MEDCAMP) | 2 cze 17:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,765 | 0,745 | 0,795 | 9 273 | 7 015 |
 |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
 |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | -0,14 | (-5,51%) | 2,54 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
 |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | -0,0005 | (-1,23%) | 0,0405 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 | |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | +0,0010 | (+6,67%) | 0,0150 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
 |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
 |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 |
 |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
 |
| APA (APANET) | 2 cze 13:54 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 39 | 39 |
 |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
 |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
 |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
 |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
 |
| CTE (CTEGROUP) | 13 maj 12:24 | 0,0238 | +0,0028 | (+13,33%) | 0,0210 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
 |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | -0,002 | (-0,39%) | 0,512 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
 |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | -0,0105 | (-24,71%) | 0,0425 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
 |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 | |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus