Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW, NewConnect i GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MRH (HAMBURGER) | 0.386 | +0.116 | (+42.96%) | 0.270 | 0.386 | 0.386 | 0.386 | 16 079 | 6 206 | ||
GPH (GRAPHENE) | 0.780 | +0.158 | (+25.40%) | 0.622 | 0.640 | 0.620 | 0.920 | 832 133 | 613 311 | ||
GTY (GTRINITY) | 3.00 | +0.60 | (+25.00%) | 2.40 | 3.00 | 3.00 | 3.00 | 100 | 300 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
BRO (CZARNKOW) | 0.127 | +0.021 | (+19.81%) | 0.106 | 0.127 | 0.127 | 0.127 | 1 000 | 127 | ||
MRD (MEDARD) | 0.640 | +0.105 | (+19.63%) | 0.535 | 0.640 | 0.640 | 0.640 | 1 500 | 960 | ||
ESK (ESKIMOS) | 0.338 | +0.054 | (+19.01%) | 0.284 | 0.300 | 0.300 | 0.338 | 201 | 60 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
HPG (HONEYPAY) | 3.12 | +0.44 | (+16.42%) | 2.68 | 2.68 | 2.68 | 3.12 | 5 677 | 16 401 | ||
CCR (CONSTANCE) | 14.20 | +2.00 | (+16.39%) | 12.20 | 12.20 | 12.20 | 14.20 | 388 | 5 242 | ||
YOS (YOSHI) | 3.49 | +0.49 | (+16.33%) | 3.00 | 2.91 | 2.91 | 3.49 | 52 397 | 169 880 | ||
MO2 (MOLIERA2) | 0.110 | +0.015 | (+15.79%) | 0.095 | 0.094 | 0.094 | 0.110 | 2 019 | 191 | ||
OUT (OUTDOORZY) | 0.946 | +0.126 | (+15.37%) | 0.820 | 0.820 | 0.818 | 0.972 | 45 584 | 41 215 | ||
IDH | 2.30 | +0.30 | (+15.00%) | 2.00 | 2.14 | 2.14 | 2.30 | 2 211 | 4 963 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
INC | 2.83 | +0.33 | (+13.20%) | 2.50 | 2.55 | 2.55 | 2.93 | 50 438 | 139 504 | ||
ONE (1SOLUTION) | 0.1534 | +0.0170 | (+12.46%) | 0.1364 | 0.1364 | 0.1312 | 0.1760 | 951 013 | 146 293 | ||
GRC (GRUPAREC) | 93.00 | +10.00 | (+12.05%) | 83.00 | 85.00 | 84.00 | 93.00 | 286 | 24 211 | ||
LKD (LOKUM) | 27.20 | +2.80 | (+11.48%) | 24.40 | 25.20 | 25.00 | 27.40 | 38 585 | 972 565 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
BIP (BIOPLANET) | 22.00 | +2.00 | (+10.00%) | 20.00 | 19.20 | 17.80 | 22.00 | 23 050 | 432 495 | ||
LUD (LUDUS) | 0.246 | +0.022 | (+9.82%) | 0.224 | 0.246 | 0.246 | 0.246 | 1 500 | 369 | ||
WIS (WINVEST) | 0.675 | +0.060 | (+9.76%) | 0.615 | 0.675 | 0.675 | 0.675 | 4 500 | 3 038 | ||
MDP (MEDCAMP) | 0.620 | +0.050 | (+8.77%) | 0.570 | 0.608 | 0.608 | 0.620 | 10 800 | 6 613 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
7LV (7LEVELS) | 9.00 | +0.70 | (+8.43%) | 8.30 | 9.00 | 9.00 | 9.00 | 20 | 180 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
APA (APANET) | 2.40 | +0.18 | (+8.11%) | 2.22 | 2.10 | 1.95 | 2.52 | 3 250 | 7 297 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
VRF (VRFACTORY) | 0.399 | +0.029 | (+7.84%) | 0.370 | 0.395 | 0.395 | 0.399 | 7 100 | 2 826 | ||
NOB (NOOBZ) | 9.46 | +0.66 | (+7.50%) | 8.80 | 9.20 | 9.20 | 9.46 | 400 | 3 748 | ||
SIN (SOLARINOV) | 0.0546 | +0.0038 | (+7.48%) | 0.0508 | 0.0548 | 0.0546 | 0.0548 | 19 297 | 1 057 | ||
DRF (DRFINANCE) | 0.795 | +0.055 | (+7.43%) | 0.740 | 0.730 | 0.700 | 0.800 | 12 601 | 9 277 | ||
ORG (ORGANIC) | 6.65 | +0.45 | (+7.26%) | 6.20 | 6.30 | 6.30 | 6.80 | 815 | 5 264 | ||
ICD (ICPD) | 1.94 | +0.13 | (+7.18%) | 1.81 | 1.94 | 1.94 | 1.94 | 180 | 349 | ||
WPR (WOODPCKR) | 8.50 | +0.54 | (+6.78%) | 7.96 | 7.96 | 7.96 | 9.20 | 11 799 | 101 466 | ||
TRI (TRITON) | 4.80 | +0.30 | (+6.67%) | 4.50 | 4.80 | 4.80 | 4.80 | 224 | 1 075 | ||
SLV (SELVITA) | 66.70 | +4.10 | (+6.55%) | 62.60 | 62.60 | 62.30 | 66.70 | 28 896 | 1 862 282 | ||
CZT (CZTOREBKA) | 0.590 | +0.035 | (+6.31%) | 0.555 | 0.590 | 0.590 | 0.590 | 4 000 | 2 360 | ||
TSLA (TESLA) | 722.30 | +42.70 | (+6.28%) | 679.60 | 708.40 | 705.20 | 723.90 | 8 | 5 724 | ||
GTN (GETIN) | 0.876 | +0.051 | (+6.18%) | 0.825 | 0.826 | 0.825 | 0.884 | 2 095 900 | 1 803 514 | ||
OPI (OPTIGIS) | 0.520 | +0.030 | (+6.12%) | 0.490 | 0.490 | 0.468 | 0.520 | 20 969 | 10 016 | ||
ACT (ACTION) | 22.60 | +1.30 | (+6.10%) | 21.30 | 21.45 | 21.45 | 22.70 | 32 549 | 729 948 | ||
SCW (SCANWAY) | 31.80 | +1.80 | (+5.98%) | 30.00 | 31.36 | 30.02 | 32.80 | 3 837 | 121 775 | ||
LBT (LIBET) | 1.84 | +0.10 | (+5.75%) | 1.74 | 1.79 | 1.74 | 1.84 | 29 538 | 53 272 | ||
MLK (MILKILAND) | 0.594 | +0.032 | (+5.69%) | 0.562 | 0.566 | 0.566 | 0.598 | 4 625 | 2 741 | ||
FRO (FERRO) | 35.40 | +1.90 | (+5.67%) | 33.50 | 34.70 | 34.60 | 35.80 | 15 720 | 553 409 | ||
TLG (TELGAM) | 0.410 | +0.022 | (+5.67%) | 0.388 | 0.390 | 0.390 | 0.412 | 7 692 | 3 081 | ||
FEE (FEERUM) | 6.70 | +0.35 | (+5.51%) | 6.35 | 6.50 | 6.25 | 6.70 | 832 | 5 296 | ||
IMG (IMMGAMES) | 1.75 | +0.09 | (+5.42%) | 1.66 | 1.75 | 1.75 | 1.75 | 200 | 350 | ||
MAD (MADKOM) | 1.95 | +0.10 | (+5.41%) | 1.85 | 1.86 | 1.86 | 1.98 | 1 394 | 2 634 | ||
AOL (ANALIZY) | 15.80 | +0.80 | (+5.33%) | 15.00 | 15.70 | 15.70 | 15.80 | 260 | 4 095 | ||
ATD (ATENDE) | 2.98 | +0.15 | (+5.30%) | 2.83 | 2.83 | 2.83 | 3.06 | 91 024 | 265 769 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
CAP (CAPITEA) | 0.700 | +0.035 | (+5.26%) | 0.665 | 0.665 | 0.665 | 0.710 | 748 120 | 519 852 | ||
BFT (BENEFIT) | 2830.00 | +140.00 | (+5.20%) | 2690.00 | 2700.00 | 2660.00 | 2830.00 | 2 085 | 5 743 220 | ||
EXM (EXIMIT) | 73.50 | +3.50 | (+5.00%) | 70.00 | 72.50 | 72.50 | 73.50 | 80 | 5 840 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCA (ROCCA) | 2.10 | +0.10 | (+5.00%) | 2.00 | 2.00 | 2.00 | 2.10 | 30 | 62 | ||
ZAL (ZALANDO) | 113.50 | +5.25 | (+4.85%) | 108.25 | 112.00 | 112.00 | 113.50 | 115 | 12 978 | ||
AIT (AITON) | 0.306 | +0.014 | (+4.79%) | 0.292 | 0.300 | 0.278 | 0.306 | 13 253 | 3 778 | ||
GOP (GAMEOPS) | 30.90 | +1.40 | (+4.75%) | 29.50 | 29.50 | 28.10 | 31.90 | 5 648 | 167 704 | ||
BAY (BAYER) | 123.50 | +5.54 | (+4.70%) | 117.96 | 124.46 | 123.50 | 124.46 | 154 | 19 092 | ||
PBF (PBSFINANSE) | 1.34 | +0.06 | (+4.69%) | 1.28 | 1.40 | 1.34 | 1.40 | 1 565 | 2 185 | ||
LGT (LGTRADE) | 3.58 | +0.16 | (+4.68%) | 3.42 | 3.48 | 3.48 | 3.58 | 600 | 2 091 | ||
OVI (OVIDWORKS) | 0.412 | +0.018 | (+4.57%) | 0.394 | 0.394 | 0.394 | 0.412 | 6 800 | 2 762 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
TMP (TELEMEDPL) | 1.40 | +0.06 | (+4.48%) | 1.34 | 1.34 | 1.34 | 1.40 | 205 | 280 | ||
LUK (LUKARDI) | 0.585 | +0.025 | (+4.46%) | 0.560 | 0.570 | 0.570 | 0.680 | 23 811 | 14 757 | ||
P2C (P2CHILL) | 4.70 | +0.20 | (+4.44%) | 4.50 | 4.58 | 4.58 | 4.85 | 1 025 | 4 813 | ||
T2P (TERMO2PWR) | 0.1775 | +0.0075 | (+4.41%) | 0.1700 | 0.1700 | 0.1700 | 0.1775 | 27 457 | 4 698 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
OTS (OTLOG) | 29.30 | +1.20 | (+4.27%) | 28.10 | 28.20 | 27.70 | 29.80 | 1 595 | 45 324 | ||
GMV (GAMIVO) | 24.60 | +1.00 | (+4.24%) | 23.60 | 23.60 | 23.00 | 25.00 | 5 726 | 139 532 | ||
ADV (ADIUVO) | 0.958 | +0.038 | (+4.13%) | 0.920 | 0.958 | 0.958 | 0.958 | 786 | 753 | ||
TLS (TELESTR) | 17.70 | +0.70 | (+4.12%) | 17.00 | 17.30 | 16.70 | 17.70 | 143 | 2 485 | ||
KGH (KGHM) | 114.15 | +4.50 | (+4.10%) | 109.65 | 110.00 | 110.00 | 114.20 | 838 958 | 94 750 616 | ||
KCH (KRAKCHEM) | 0.358 | +0.014 | (+4.07%) | 0.344 | 0.344 | 0.328 | 0.368 | 27 736 | 9 424 | ||
FEM (FEMTECH) | 0.770 | +0.030 | (+4.05%) | 0.740 | 0.770 | 0.770 | 0.770 | 2 610 | 2 010 | ||
SAP | 750.00 | +29.20 | (+4.05%) | 720.80 | 750.00 | 750.00 | 750.00 | 1 | 750 | ||
APS | 6.45 | +0.25 | (+4.03%) | 6.20 | 6.25 | 6.25 | 6.45 | 763 | 4 850 | ||
PAS (PASSUS) | 26.00 | +1.00 | (+4.00%) | 25.00 | 25.40 | 25.00 | 26.00 | 352 | 8 948 | ||
EEE (EKIPA) | 3.40 | +0.13 | (+3.98%) | 3.27 | 3.48 | 3.31 | 3.48 | 2 229 | 7 583 | ||
MEG (MEGARON) | 8.00 | +0.30 | (+3.90%) | 7.70 | 8.00 | 8.00 | 8.00 | 1 | 8 | ||
NTC (NTCAPITAL) | 0.654 | +0.024 | (+3.81%) | 0.630 | 0.630 | 0.630 | 0.654 | 399 | 256 | ||
MXC (MAXCOM) | 10.90 | +0.40 | (+3.81%) | 10.50 | 10.45 | 10.45 | 10.90 | 4 687 | 49 629 | ||
TOS (TAMEX) | 3.84 | +0.14 | (+3.78%) | 3.70 | 3.70 | 3.40 | 3.84 | 1 545 | 5 273 | ||
CPL (COMPERIA) | 6.90 | +0.25 | (+3.76%) | 6.65 | 6.65 | 6.65 | 6.90 | 401 | 2 667 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CBF (CYBERFLKS) | 111.00 | +4.00 | (+3.74%) | 107.00 | 108.00 | 107.00 | 111.00 | 3 919 | 427 902 | ||
GRX (GREENX) | 2.510 | +0.090 | (+3.72%) | 2.420 | 2.410 | 2.370 | 2.570 | 657 795 | 1 629 326 | ||
IVE (INVESTEKO) | 2.26 | +0.08 | (+3.67%) | 2.18 | 2.26 | 2.26 | 2.26 | 9 | 20 | ||
ALV (ALLIANZ) | 1088.20 | +38.20 | (+3.64%) | 1050.00 | 1088.20 | 1088.20 | 1088.20 | 1 | 1 088 | ||
GOV (GOVENA) | 0.285 | +0.010 | (+3.64%) | 0.275 | 0.279 | 0.279 | 0.285 | 15 230 | 4 259 | ||
DAT (DATAWALK) | 52.80 | +1.80 | (+3.53%) | 51.00 | 50.50 | 49.70 | 53.70 | 21 575 | 1 128 240 | ||
ECH (ECHO) | 4.70 | +0.16 | (+3.52%) | 4.54 | 4.59 | 4.50 | 4.72 | 138 633 | 648 608 | ||
LPS (LAURENPES) | 0.0774 | +0.0026 | (+3.48%) | 0.0748 | 0.0748 | 0.0738 | 0.0774 | 282 636 | 21 144 | ||
ABS (ASSECOBS) | 53.60 | +1.80 | (+3.47%) | 51.80 | 51.80 | 51.80 | 53.80 | 12 179 | 634 412 | ||
CMI | 14.90 | +0.50 | (+3.47%) | 14.40 | 14.90 | 14.90 | 15.20 | 26 | 390 | ||
FAB (FABRITY) | 35.80 | +1.20 | (+3.47%) | 34.60 | 34.60 | 34.60 | 35.80 | 236 | 8 287 | ||
ECL (EASYCALL) | 3.60 | +0.12 | (+3.45%) | 3.48 | 3.44 | 3.44 | 3.60 | 380 | 1 344 | ||
EKP (ELKOP) | 0.548 | +0.018 | (+3.40%) | 0.530 | 0.524 | 0.518 | 0.548 | 59 609 | 31 464 | ||
GPP (GRUPRACUJ) | 67.40 | +2.20 | (+3.37%) | 65.20 | 65.50 | 65.40 | 67.40 | 1 157 | 76 940 | ||
STS (SATIS) | 0.462 | +0.015 | (+3.36%) | 0.447 | 0.462 | 0.462 | 0.462 | 75 | 35 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
11B (11BIT) | 534.00 | +17.00 | (+3.29%) | 517.00 | 517.00 | 514.00 | 534.00 | 2 245 | 1 177 439 | ||
CLC (COLUMBUS) | 5.35 | +0.17 | (+3.28%) | 5.18 | 5.20 | 5.20 | 5.40 | 65 450 | 348 759 | ||
QNA (QNATECHNO) | 38.99 | +1.22 | (+3.23%) | 37.77 | 37.70 | 37.70 | 38.99 | 730 | 27 854 | ||
HPS (HYDRAPRES) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.640 | 0.640 | 0.640 | 325 | 208 | ||
MDI (MDIENERGIA) | 1.620 | +0.050 | (+3.18%) | 1.570 | 1.580 | 1.580 | 1.620 | 1 901 | 3 048 | ||
ENI (ENERGOINS) | 2.660 | +0.080 | (+3.10%) | 2.580 | 2.600 | 2.560 | 2.700 | 32 484 | 86 362 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
TOA (TOYA) | 7.75 | +0.23 | (+3.06%) | 7.52 | 7.57 | 7.57 | 7.75 | 32 450 | 249 027 | ||
UFG (UFGAMES) | 1.49 | +0.04 | (+3.03%) | 1.45 | 1.45 | 1.37 | 1.49 | 133 | 193 | ||
IGN (INNOGENE) | 1.700 | +0.050 | (+3.03%) | 1.650 | 1.700 | 1.700 | 1.700 | 2 658 | 4 519 | ||
PEP | 68.00 | +2.00 | (+3.03%) | 66.00 | 67.80 | 66.30 | 69.80 | 6 168 | 421 133 | ||
SDG (SUNDRAGON) | 0.3515 | +0.0100 | (+2.93%) | 0.3415 | 0.3550 | 0.3340 | 0.3650 | 166 188 | 57 819 | ||
AMC (AMICA) | 74.30 | +2.10 | (+2.91%) | 72.20 | 72.50 | 72.50 | 74.50 | 1 502 | 111 241 | ||
MLM (MILISYS) | 1.770 | +0.050 | (+2.91%) | 1.720 | 1.790 | 1.680 | 1.820 | 28 550 | 49 626 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LEN (LENA) | 3.60 | +0.10 | (+2.86%) | 3.50 | 3.52 | 3.52 | 3.60 | 9 917 | 35 288 | ||
CPR (COMPREMUM) | 2.17 | +0.06 | (+2.84%) | 2.11 | 2.11 | 2.11 | 2.17 | 13 764 | 29 438 | ||
CRB (CARBONSTU) | 14.60 | +0.40 | (+2.82%) | 14.20 | 13.65 | 13.50 | 15.00 | 1 127 | 15 981 | ||
NWG (NEWAG) | 21.90 | +0.60 | (+2.82%) | 21.30 | 21.50 | 21.50 | 22.40 | 20 735 | 455 719 | ||
BCS (BIGCHEESE) | 18.60 | +0.50 | (+2.76%) | 18.10 | 18.10 | 18.10 | 19.40 | 10 312 | 195 016 | ||
QUB (QUBICGMS) | 1.865 | +0.050 | (+2.75%) | 1.815 | 1.895 | 1.850 | 1.960 | 7 566 | 14 330 | ||
CEZ | 146.90 | +3.90 | (+2.73%) | 143.00 | 145.00 | 143.00 | 147.80 | 635 | 92 072 | ||
PHR (PHARMENA) | 8.34 | +0.22 | (+2.71%) | 8.12 | 8.18 | 8.12 | 8.40 | 26 339 | 218 087 | ||
DNP (DINOPL) | 387.70 | +10.20 | (+2.70%) | 377.50 | 379.10 | 377.40 | 389.40 | 366 755 | 141 370 128 | ||
PRT (PROTEKTOR) | 2.12 | +0.06 | (+2.67%) | 2.06 | 2.08 | 2.06 | 2.15 | 16 582 | 35 029 | ||
ASA (APIS) | 0.0308 | +0.0008 | (+2.67%) | 0.0300 | 0.0308 | 0.0308 | 0.0308 | 104 323 | 3 213 | ||
ELM (EMONT) | 0.350 | +0.009 | (+2.64%) | 0.341 | 0.350 | 0.350 | 0.350 | 1 | 0 | ||
BMC (BUMECH) | 13.02 | +0.33 | (+2.60%) | 12.69 | 12.81 | 12.70 | 13.11 | 22 551 | 291 388 | ||
08N (08OCTAVA) | 1.00 | +0.03 | (+2.56%) | 0.97 | 0.97 | 0.97 | 1.00 | 8 852 | 8 852 | ||
IMS | 4.82 | +0.12 | (+2.55%) | 4.70 | 4.70 | 4.54 | 4.82 | 44 532 | 209 234 | ||
PLT (PLOTTWIST) | 1.230 | +0.030 | (+2.50%) | 1.200 | 1.200 | 1.200 | 1.230 | 1 300 | 1 566 | ||
IZB (IZOBLOK) | 49.60 | +1.20 | (+2.48%) | 48.40 | 48.40 | 48.40 | 49.60 | 452 | 21 936 | ||
SDS (SDSOPTIC) | 29.00 | +0.70 | (+2.47%) | 28.30 | 28.90 | 28.00 | 29.00 | 2 998 | 85 688 | ||
MCR (MERCOR) | 24.90 | +0.60 | (+2.47%) | 24.30 | 24.30 | 24.10 | 24.90 | 3 258 | 80 303 | ||
CMR (COMARCH) | 249.00 | +6.00 | (+2.47%) | 243.00 | 244.00 | 243.00 | 249.00 | 881 | 216 737 | ||
CBD (CANNABIS) | 0.624 | +0.015 | (+2.46%) | 0.609 | 0.605 | 0.602 | 0.640 | 293 218 | 183 431 | ||
CDL (CDRL) | 12.60 | +0.30 | (+2.44%) | 12.30 | 12.60 | 12.60 | 12.60 | 3 | 38 | ||
NOV (NOVINA) | 0.680 | +0.016 | (+2.41%) | 0.664 | 0.680 | 0.664 | 0.680 | 5 619 | 3 761 | ||
PUR (PURE) | 8.09 | +0.19 | (+2.41%) | 7.90 | 8.00 | 7.80 | 8.13 | 6 449 | 51 071 | ||
CAR (INTERCARS) | 565.00 | +13.00 | (+2.36%) | 552.00 | 553.00 | 549.00 | 569.00 | 4 323 | 2 420 249 | ||
EXA (EXAMOBILE) | 4.36 | +0.10 | (+2.35%) | 4.26 | 4.36 | 4.36 | 4.36 | 26 | 113 | ||
PLI (PLATIGE) | 22.00 | +0.50 | (+2.33%) | 21.50 | 21.50 | 19.15 | 22.00 | 4 721 | 99 293 | ||
KSG (KSGAGRO) | 1.540 | +0.035 | (+2.33%) | 1.505 | 1.510 | 1.470 | 1.540 | 3 460 | 5 152 | ||
PCF (PCFGROUP) | 22.10 | +0.50 | (+2.31%) | 21.60 | 22.50 | 21.50 | 22.50 | 855 | 18 535 | ||
ART (ARTIFEX) | 26.60 | +0.60 | (+2.31%) | 26.00 | 26.10 | 26.00 | 26.60 | 10 428 | 274 900 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TXT (TEXT) | 90.00 | +2.00 | (+2.27%) | 88.00 | 88.80 | 87.90 | 90.30 | 35 167 | 3 143 352 | ||
RNC (REINO) | 1.35 | +0.03 | (+2.27%) | 1.32 | 1.35 | 1.35 | 1.35 | 2 | 3 | ||
RWE | 135.95 | +3.00 | (+2.26%) | 132.95 | 135.95 | 135.95 | 135.95 | 5 | 680 | ||
IGT (IGORIA) | 0.364 | +0.008 | (+2.25%) | 0.356 | 0.350 | 0.344 | 0.364 | 42 680 | 15 164 | ||
HMP (HEMP) | 0.556 | +0.012 | (+2.21%) | 0.544 | 0.546 | 0.542 | 0.570 | 284 757 | 157 765 | ||
DMG (DMGROUP) | 3.30 | +0.07 | (+2.17%) | 3.23 | 3.36 | 3.25 | 3.40 | 5 556 | 18 521 | ||
PEO (PEKAO) | 181.85 | +3.85 | (+2.16%) | 178.00 | 178.00 | 177.65 | 182.90 | 716 932 | 129 811 168 | ||
PKN (PKNORLEN) | 65.08 | +1.36 | (+2.13%) | 63.72 | 62.50 | 62.24 | 65.65 | 2 804 088 | 180 955 312 | ||
BMW | 465.35 | +9.70 | (+2.13%) | 455.65 | 465.35 | 465.35 | 465.35 | 6 | 2 792 | ||
ASML | 3876.50 | +80.50 | (+2.12%) | 3796.00 | 3876.50 | 3876.50 | 3876.50 | 2 | 7 753 | ||
ABE (ABPL) | 86.80 | +1.80 | (+2.12%) | 85.00 | 85.80 | 85.40 | 87.00 | 35 038 | 3 033 980 | ||
VOW (VOLKSWAGEN) | 531.00 | +11.00 | (+2.12%) | 520.00 | 600.00 | 531.00 | 600.00 | 6 | 3 393 | ||
CPD (CELTIC) | 3.38 | +0.07 | (+2.11%) | 3.31 | 3.31 | 3.31 | 3.38 | 5 047 | 16 860 | ||
PZU | 48.81 | +1.01 | (+2.11%) | 47.80 | 48.09 | 48.05 | 49.32 | 1 950 220 | 95 339 824 | ||
ALE (ALLEGRO) | 33.085 | +0.680 | (+2.10%) | 32.405 | 32.430 | 32.415 | 33.140 | 2 122 478 | 70 033 480 | ||
APR (AUTOPARTN) | 26.80 | +0.55 | (+2.10%) | 26.25 | 26.30 | 26.15 | 26.80 | 109 108 | 2 905 910 | ||
EDI (EDINVEST) | 7.35 | +0.15 | (+2.08%) | 7.20 | 7.20 | 7.10 | 7.40 | 4 043 | 29 123 | ||
SPR (SPYROSOFT) | 450.00 | +9.00 | (+2.04%) | 441.00 | 450.00 | 439.00 | 456.00 | 306 | 136 553 | ||
SWM (SWMANSION) | 25.00 | +0.50 | (+2.04%) | 24.50 | 24.50 | 24.50 | 25.00 | 889 | 22 217 | ||
TEN (TSGAMES) | 96.40 | +1.90 | (+2.01%) | 94.50 | 94.80 | 93.20 | 96.40 | 12 257 | 1 165 226 | ||
STA (STARWARD) | 10.20 | +0.20 | (+2.00%) | 10.00 | 9.96 | 9.96 | 10.20 | 1 777 | 17 992 | ||
UCG (UNICREDIT) | 150.60 | +2.94 | (+1.99%) | 147.66 | 150.60 | 150.60 | 150.60 | 6 | 904 | ||
LXB (LEXBONO) | 0.260 | +0.005 | (+1.96%) | 0.255 | 0.255 | 0.241 | 0.261 | 27 691 | 7 052 | ||
BRP (BLACKROSE) | 2.09 | +0.04 | (+1.95%) | 2.05 | 2.08 | 1.86 | 2.09 | 10 298 | 20 061 | ||
VVD (VIVID) | 0.628 | +0.012 | (+1.95%) | 0.616 | 0.628 | 0.620 | 0.630 | 3 061 | 1 921 | ||
LEG (LEGIMI) | 31.40 | +0.60 | (+1.95%) | 30.80 | 30.80 | 30.80 | 31.40 | 309 | 9 613 | ||
SKA (SNIEZKA) | 83.80 | +1.60 | (+1.95%) | 82.20 | 82.00 | 81.80 | 83.80 | 962 | 79 931 | ||
NXG (NEXITY) | 2.62 | +0.05 | (+1.95%) | 2.57 | 2.62 | 2.62 | 2.62 | 10 | 26 | ||
BSH | 4.20 | +0.08 | (+1.94%) | 4.12 | 4.23 | 4.11 | 4.23 | 1 109 | 4 563 | ||
MFO | 36.90 | +0.70 | (+1.93%) | 36.20 | 36.10 | 36.00 | 36.90 | 2 172 | 78 389 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ORL (ORZLOPONY) | 3.18 | +0.06 | (+1.92%) | 3.12 | 3.12 | 3.08 | 3.18 | 2 759 | 8 631 | ||
MBF (MBFGROUP) | 3.19 | +0.06 | (+1.92%) | 3.13 | 3.12 | 3.04 | 3.19 | 9 865 | 31 087 | ||
DUA (DUALITY) | 1.600 | +0.030 | (+1.91%) | 1.570 | 1.575 | 1.570 | 1.630 | 10 850 | 17 365 | ||
HUG (HUUUGE) | 27.00 | +0.50 | (+1.89%) | 26.50 | 26.50 | 26.45 | 27.05 | 28 914 | 773 303 | ||
GPW | 42.34 | +0.78 | (+1.88%) | 41.56 | 41.60 | 41.58 | 42.46 | 24 623 | 1 037 882 | ||
ERA (ERATONRG) | 0.164 | +0.003 | (+1.87%) | 0.161 | 0.160 | 0.160 | 0.164 | 34 950 | 5 599 | ||
EON (EONET) | 16.40 | +0.30 | (+1.86%) | 16.10 | 16.40 | 16.40 | 16.40 | 1 | 16 | ||
GMT (GENOMTEC) | 11.00 | +0.20 | (+1.85%) | 10.80 | 10.70 | 10.70 | 11.20 | 25 891 | 280 879 | ||
NTS (NOTORIA) | 5.50 | +0.10 | (+1.85%) | 5.40 | 5.50 | 5.50 | 5.50 | 80 | 440 | ||
CRJ (CREEPYJAR) | 560.00 | +10.00 | (+1.82%) | 550.00 | 550.00 | 545.00 | 560.00 | 466 | 259 200 | ||
SPL (SANPL) | 569.50 | +10.00 | (+1.79%) | 559.50 | 555.00 | 555.00 | 571.50 | 161 757 | 91 566 816 | ||
LCN (LABOCANNA) | 0.467 | +0.008 | (+1.74%) | 0.459 | 0.459 | 0.446 | 0.479 | 49 848 | 23 114 | ||
MSW (MOSTALWAR) | 7.04 | +0.12 | (+1.73%) | 6.92 | 7.00 | 7.00 | 7.18 | 6 740 | 47 606 | ||
BIO (BIOTON) | 3.570 | +0.060 | (+1.71%) | 3.510 | 3.530 | 3.350 | 3.580 | 50 686 | 177 688 | ||
EGH (EKOPOL) | 4.78 | +0.08 | (+1.70%) | 4.70 | 4.68 | 4.58 | 4.78 | 314 | 1 478 | ||
VIN (VINDEXUS) | 12.00 | +0.20 | (+1.69%) | 11.80 | 11.80 | 11.70 | 12.00 | 5 763 | 68 190 | ||
FOR (FOREVEREN) | 3.00 | +0.05 | (+1.69%) | 2.95 | 2.92 | 2.92 | 3.03 | 3 084 | 9 212 | ||
RND (RENDER) | 121.00 | +2.00 | (+1.68%) | 119.00 | 121.00 | 116.00 | 124.00 | 6 617 | 776 396 | ||
CAI (CARLSON) | 6.08 | +0.10 | (+1.67%) | 5.98 | 5.98 | 5.26 | 6.08 | 30 655 | 176 410 | ||
SOK (SONKA) | 9.74 | +0.16 | (+1.67%) | 9.58 | 9.60 | 9.50 | 9.98 | 4 674 | 45 451 | ||
JSW | 37.15 | +0.61 | (+1.67%) | 36.54 | 36.60 | 36.32 | 37.15 | 287 176 | 10 583 703 | ||
NTT (NTTSYSTEM) | 6.30 | +0.10 | (+1.61%) | 6.20 | 6.20 | 6.02 | 6.30 | 1 916 | 11 888 | ||
PKO (PKOBP) | 59.34 | +0.94 | (+1.61%) | 58.40 | 58.30 | 58.30 | 59.66 | 2 048 382 | 121 477 288 | ||
ECK (EUROSNACK) | 2.64 | +0.04 | (+1.54%) | 2.60 | 2.60 | 2.52 | 2.68 | 9 619 | 25 252 | ||
GIF (GAMFACTOR) | 13.30 | +0.20 | (+1.53%) | 13.10 | 13.10 | 12.90 | 13.60 | 15 277 | 201 469 | ||
LPP | 15300.00 | +230.00 | (+1.53%) | 15070.00 | 15300.00 | 15150.00 | 15860.00 | 9 364 | 145 105 824 | ||
MDG (MEDICALG) | 26.65 | +0.40 | (+1.52%) | 26.25 | 26.25 | 25.50 | 26.65 | 12 482 | 323 063 | ||
ASB (ASBIS) | 26.70 | +0.40 | (+1.52%) | 26.30 | 26.60 | 26.52 | 27.16 | 127 043 | 3 413 241 | ||
OPN (OPONEO.PL) | 53.80 | +0.80 | (+1.51%) | 53.00 | 53.80 | 53.00 | 54.00 | 6 376 | 340 171 | ||
MSZ (MOSTALZAB) | 4.750 | +0.070 | (+1.50%) | 4.680 | 4.740 | 4.650 | 4.820 | 144 195 | 688 231 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SNK (SANOK) | 20.70 | +0.30 | (+1.47%) | 20.40 | 20.50 | 20.50 | 21.00 | 5 881 | 121 750 | ||
EFK (EFEKT) | 6.90 | +0.10 | (+1.47%) | 6.80 | 6.90 | 6.90 | 6.90 | 146 | 1 007 | ||
TGS (TRUEGS) | 0.415 | +0.006 | (+1.47%) | 0.409 | 0.405 | 0.405 | 0.415 | 4 027 | 1 631 | ||
BEP (BIOMASS) | 0.2080 | +0.0030 | (+1.46%) | 0.2050 | 0.2015 | 0.2015 | 0.2080 | 206 685 | 42 174 | ||
DGS (DEMGAMES) | 1.400 | +0.020 | (+1.45%) | 1.380 | 1.400 | 1.400 | 1.400 | 2 | 3 | ||
PLW (PLAYWAY) | 287.00 | +4.00 | (+1.41%) | 283.00 | 282.00 | 281.00 | 288.50 | 2 218 | 629 503 | ||
BOS | 16.10 | +0.22 | (+1.39%) | 15.88 | 15.80 | 15.64 | 16.26 | 11 051 | 177 088 | ||
VKT (VAKOMTEK) | 1.49 | +0.02 | (+1.36%) | 1.47 | 1.50 | 1.35 | 1.50 | 835 | 1 162 | ||
EXC (EXCELLENC) | 0.1885 | +0.0025 | (+1.34%) | 0.1860 | 0.1870 | 0.1860 | 0.1920 | 76 525 | 14 347 | ||
AGT (AGROTON) | 3.04 | +0.04 | (+1.33%) | 3.00 | 3.00 | 3.00 | 3.04 | 244 | 736 | ||
DBC (DEBICA) | 76.60 | +1.00 | (+1.32%) | 75.60 | 75.60 | 75.60 | 77.00 | 3 537 | 268 951 | ||
SHO (SHOPER) | 30.90 | +0.40 | (+1.31%) | 30.50 | 30.60 | 30.30 | 31.00 | 3 257 | 100 346 | ||
CDR (CDPROJEKT) | 116.90 | +1.50 | (+1.30%) | 115.40 | 115.70 | 114.60 | 117.00 | 558 605 | 65 000 352 | ||
VRC (VERCOM) | 120.50 | +1.50 | (+1.26%) | 119.00 | 119.00 | 119.00 | 123.00 | 3 660 | 443 698 | ||
MOL | 32.40 | +0.40 | (+1.25%) | 32.00 | 32.00 | 32.00 | 32.46 | 3 645 | 118 010 | ||
HDR (HYDROTOR) | 32.60 | +0.40 | (+1.24%) | 32.20 | 32.20 | 32.20 | 32.60 | 151 | 4 910 | ||
JJB (JUJUBEE) | 0.982 | +0.012 | (+1.24%) | 0.970 | 0.970 | 0.950 | 0.982 | 8 695 | 8 328 | ||
ZMT (ZAMET) | 1.650 | +0.020 | (+1.23%) | 1.630 | 1.620 | 1.595 | 1.650 | 6 052 | 9 930 | ||
SFS (SFINKS) | 0.678 | +0.008 | (+1.19%) | 0.670 | 0.670 | 0.652 | 0.678 | 45 955 | 30 575 | ||
BBD (BBIDEV) | 4.24 | +0.05 | (+1.19%) | 4.19 | 4.17 | 4.17 | 4.24 | 1 611 | 6 776 | ||
QON (QUARTICON) | 1.70 | +0.02 | (+1.19%) | 1.68 | 1.70 | 1.70 | 1.70 | 47 | 80 | ||
VEE | 25.70 | +0.30 | (+1.18%) | 25.40 | 25.50 | 25.40 | 26.50 | 1 373 | 35 572 | ||
ATT (GRUPAAZOTY) | 22.30 | +0.26 | (+1.18%) | 22.04 | 22.00 | 21.94 | 22.40 | 53 122 | 1 179 115 | ||
ALR (ALIOR) | 97.94 | +1.14 | (+1.18%) | 96.80 | 96.50 | 96.50 | 98.36 | 872 829 | 85 336 392 | ||
CPS (CYFRPLSAT) | 10.740 | +0.125 | (+1.18%) | 10.615 | 10.700 | 10.650 | 10.885 | 884 210 | 9 510 712 | ||
OEX | 52.00 | +0.60 | (+1.17%) | 51.40 | 52.00 | 50.20 | 52.00 | 587 | 30 053 | ||
OND (ONDE) | 13.98 | +0.16 | (+1.16%) | 13.82 | 13.90 | 13.28 | 13.98 | 59 419 | 819 465 | ||
GRN (GRODNO) | 10.50 | +0.12 | (+1.16%) | 10.38 | 10.48 | 10.42 | 10.60 | 5 601 | 58 922 | ||
GAL (GALVO) | 1.79 | +0.02 | (+1.13%) | 1.77 | 1.52 | 1.52 | 1.79 | 1 321 | 2 220 | ||
MRB (MIRBUD) | 10.76 | +0.12 | (+1.13%) | 10.64 | 10.64 | 10.54 | 10.86 | 135 155 | 1 449 072 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MDA (MEDAPP) | 0.360 | +0.004 | (+1.12%) | 0.356 | 0.356 | 0.350 | 0.369 | 79 129 | 28 622 | ||
CLD (CLOUD) | 75.80 | +0.80 | (+1.07%) | 75.00 | 75.60 | 75.40 | 75.80 | 267 | 20 192 | ||
KTY (KETY) | 760.00 | +8.00 | (+1.06%) | 752.00 | 752.00 | 752.00 | 768.50 | 14 141 | 10 767 778 | ||
PMG (PGMSA) | 3.84 | +0.04 | (+1.05%) | 3.80 | 3.75 | 3.70 | 4.00 | 249 807 | 950 126 | ||
ING (INGBSK) | 339.50 | +3.50 | (+1.04%) | 336.00 | 336.00 | 336.00 | 345.00 | 37 252 | 12 673 475 | ||
WTN (WITTCHEN) | 29.40 | +0.30 | (+1.03%) | 29.10 | 29.20 | 29.00 | 29.50 | 14 468 | 422 696 | ||
ZAP (PULAWY) | 58.80 | +0.60 | (+1.03%) | 58.20 | 58.80 | 58.00 | 58.80 | 175 | 10 172 | ||
ENA (ENEA) | 9.360 | +0.095 | (+1.03%) | 9.265 | 9.265 | 9.185 | 9.440 | 300 928 | 2 811 830 | ||
BLO (BLOOBER) | 24.70 | +0.25 | (+1.02%) | 24.45 | 24.45 | 24.10 | 24.95 | 4 730 | 115 809 | ||
RBW (RAINBOW) | 79.60 | +0.80 | (+1.02%) | 78.80 | 79.80 | 75.40 | 79.80 | 39 803 | 3 080 370 | ||
CIG (CIGAMES) | 1.600 | +0.016 | (+1.01%) | 1.584 | 1.590 | 1.576 | 1.618 | 124 684 | 199 898 | ||
TME (TERMOEXP) | 20.20 | +0.20 | (+1.00%) | 20.00 | 20.20 | 20.20 | 20.20 | 3 | 61 | ||
WPL (WIRTUALNA) | 125.00 | +1.20 | (+0.97%) | 123.80 | 124.00 | 122.60 | 126.20 | 6 309 | 787 584 | ||
06N (06MAGNA) | 3.150 | +0.030 | (+0.96%) | 3.120 | 3.120 | 3.060 | 3.220 | 21 286 | 66 925 | ||
ENG (ENERGA) | 10.50 | +0.10 | (+0.96%) | 10.40 | 10.45 | 10.35 | 10.55 | 14 810 | 155 002 | ||
TLO (TELESTO) | 31.70 | +0.30 | (+0.96%) | 31.40 | 28.70 | 28.50 | 31.70 | 69 | 2 039 | ||
NVT (NOVITA) | 106.00 | +1.00 | (+0.95%) | 105.00 | 105.00 | 105.00 | 109.00 | 53 | 5 594 | ||
CAV (CAVATINA) | 16.00 | +0.15 | (+0.95%) | 15.85 | 15.85 | 15.85 | 16.00 | 68 | 1 082 | ||
ENP (ENAP) | 2.14 | +0.02 | (+0.94%) | 2.12 | 2.12 | 2.12 | 2.14 | 362 | 768 | ||
HMI (HMINWEST) | 43.10 | +0.40 | (+0.94%) | 42.70 | 42.70 | 41.90 | 43.40 | 304 | 13 044 | ||
HOR (HORTICO) | 5.40 | +0.05 | (+0.93%) | 5.35 | 5.35 | 5.35 | 5.40 | 139 | 749 | ||
ATG (ATMGRUPA) | 3.24 | +0.03 | (+0.93%) | 3.21 | 3.21 | 3.20 | 3.26 | 3 743 | 12 023 | ||
VLT (VOOLT) | 2.17 | +0.02 | (+0.93%) | 2.15 | 2.09 | 2.09 | 2.17 | 1 712 | 3 608 | ||
MBR (MOBRUK) | 326.00 | +3.00 | (+0.93%) | 323.00 | 323.50 | 321.00 | 326.00 | 1 545 | 501 345 | ||
PRX (PROSUS) | 117.68 | +1.08 | (+0.93%) | 116.60 | 117.68 | 117.68 | 117.68 | 35 | 4 119 | ||
BNP (BNPPPL) | 109.00 | +1.00 | (+0.93%) | 108.00 | 110.00 | 108.00 | 111.00 | 1 014 | 112 193 | ||
EUR (EUROCASH) | 14.23 | +0.13 | (+0.92%) | 14.10 | 14.11 | 14.06 | 14.30 | 190 404 | 2 697 482 | ||
PCO (PEPCO) | 18.000 | +0.160 | (+0.90%) | 17.840 | 17.900 | 17.630 | 18.210 | 1 531 275 | 27 447 850 | ||
MNC (MENNICA) | 17.55 | +0.15 | (+0.86%) | 17.40 | 17.40 | 17.40 | 17.90 | 3 022 | 53 504 | ||
OPG (ORCOGROUP) | 2.40 | +0.02 | (+0.84%) | 2.38 | 2.40 | 2.40 | 2.40 | 10 | 24 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
COG (COGNOR) | 8.470 | +0.070 | (+0.83%) | 8.400 | 8.320 | 8.290 | 8.550 | 234 968 | 1 991 324 | ||
DEG (DETGAMES) | 2.44 | +0.02 | (+0.83%) | 2.42 | 2.44 | 2.44 | 2.44 | 10 | 24 | ||
MWT (MWTRADE) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.05 | 6.05 | 6.10 | 16 | 98 | ||
JMT (JERONIMO) | 80.00 | +0.65 | (+0.82%) | 79.35 | 80.20 | 79.80 | 80.80 | 47 | 3 765 | ||
DNS (DANKS) | 0.620 | +0.005 | (+0.81%) | 0.615 | 0.620 | 0.620 | 0.620 | 4 911 | 3 045 | ||
QNT (QUANTUM) | 24.80 | +0.20 | (+0.81%) | 24.60 | 24.00 | 24.00 | 24.80 | 35 | 861 | ||
PGE | 7.202 | +0.058 | (+0.81%) | 7.144 | 7.144 | 7.124 | 7.236 | 1 768 311 | 12 695 530 | ||
IFI (IFIRMA) | 25.00 | +0.20 | (+0.81%) | 24.80 | 24.90 | 24.80 | 25.30 | 1 304 | 32 658 | ||
IFC (IFCAPITAL) | 0.252 | +0.002 | (+0.80%) | 0.250 | 0.250 | 0.248 | 0.300 | 5 499 311 | 1 482 435 | ||
NEU (NEUCA) | 892.00 | +7.00 | (+0.79%) | 885.00 | 893.00 | 885.00 | 895.00 | 314 | 279 675 | ||
GRM (GREMPCO) | 0.645 | +0.005 | (+0.78%) | 0.640 | 0.645 | 0.645 | 0.645 | 100 | 65 | ||
YRL (YARRL) | 5.20 | +0.04 | (+0.78%) | 5.16 | 5.08 | 5.06 | 5.20 | 275 | 1 396 | ||
ITB (INTERBUD) | 2.60 | +0.02 | (+0.78%) | 2.58 | 2.62 | 2.48 | 2.62 | 1 318 | 3 415 | ||
PBT (PBGAMES) | 0.400 | +0.003 | (+0.76%) | 0.397 | 0.396 | 0.396 | 0.400 | 12 100 | 4 836 | ||
PLZ (PLAZACNTR) | 2.740 | +0.020 | (+0.74%) | 2.720 | 2.680 | 2.640 | 2.740 | 10 404 | 28 008 | ||
JRH (JRHOLDING) | 8.30 | +0.06 | (+0.73%) | 8.24 | 8.24 | 7.82 | 8.48 | 14 012 | 112 577 | ||
PXM (POLIMEXMS) | 4.195 | +0.030 | (+0.72%) | 4.165 | 4.160 | 4.125 | 4.245 | 92 124 | 386 259 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
PTG (POLTREG) | 56.40 | +0.40 | (+0.71%) | 56.00 | 53.80 | 53.80 | 56.40 | 462 | 25 856 | ||
AMB (AMBRA) | 29.70 | +0.20 | (+0.68%) | 29.50 | 29.60 | 29.00 | 30.40 | 2 784 | 83 218 | ||
4MS (4MASS) | 7.48 | +0.05 | (+0.67%) | 7.43 | 7.45 | 7.40 | 7.54 | 57 753 | 431 416 | ||
KER (KERNEL) | 9.06 | +0.06 | (+0.67%) | 9.00 | 8.96 | 8.81 | 9.10 | 17 943 | 160 169 | ||
TPE (TAURONPE) | 3.060 | +0.020 | (+0.66%) | 3.040 | 3.060 | 3.022 | 3.087 | 2 351 370 | 7 166 480 | ||
PLM (POLMAN) | 0.616 | +0.004 | (+0.65%) | 0.612 | 0.586 | 0.522 | 0.616 | 110 381 | 63 068 | ||
SKL (SKYLINE) | 1.600 | +0.010 | (+0.63%) | 1.590 | 1.500 | 1.500 | 1.600 | 2 112 | 3 168 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
KUB (KUBOTA) | 9.80 | +0.06 | (+0.62%) | 9.74 | 9.72 | 9.72 | 9.80 | 1 100 | 10 744 | ||
STX (STALEXP) | 3.330 | +0.020 | (+0.60%) | 3.310 | 3.340 | 3.300 | 3.350 | 175 422 | 584 723 | ||
WWL (WAWEL) | 672.00 | +4.00 | (+0.60%) | 668.00 | 668.00 | 640.00 | 676.00 | 83 | 54 918 | ||
GOB (GOBARTO) | 34.70 | +0.20 | (+0.58%) | 34.50 | 34.50 | 34.50 | 34.70 | 64 | 2 214 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IZO (IZOLACJA) | 3.51 | +0.02 | (+0.57%) | 3.49 | 3.49 | 3.47 | 3.51 | 1 280 | 4 483 | ||
IPE (IPOPEMA) | 3.57 | +0.02 | (+0.56%) | 3.55 | 3.55 | 3.55 | 3.57 | 1 669 | 5 953 | ||
FVE (FOTOVOLT) | 0.368 | +0.002 | (+0.55%) | 0.366 | 0.354 | 0.332 | 0.370 | 65 529 | 23 764 | ||
ENE (ENELMED) | 18.60 | +0.10 | (+0.54%) | 18.50 | 18.50 | 18.40 | 18.60 | 368 | 6 839 | ||
PJP (PJPMAKRUM) | 18.60 | +0.10 | (+0.54%) | 18.50 | 18.50 | 18.00 | 18.70 | 903 | 16 653 | ||
MPY (MPAY) | 0.760 | +0.004 | (+0.53%) | 0.756 | 0.756 | 0.721 | 0.760 | 70 013 | 52 098 | ||
DRG (DRAGEUS) | 1.900 | +0.010 | (+0.53%) | 1.890 | 1.790 | 1.730 | 1.900 | 4 765 | 8 362 | ||
AWM (AIRWAY) | 0.2855 | +0.0015 | (+0.53%) | 0.2840 | 0.2830 | 0.2765 | 0.2855 | 150 175 | 41 971 | ||
ACP (ASSECOPOL) | 77.50 | +0.40 | (+0.52%) | 77.10 | 77.80 | 76.90 | 78.70 | 138 938 | 10 791 249 | ||
MBG (MERCEDES) | 315.90 | +1.60 | (+0.51%) | 314.30 | 315.75 | 315.75 | 315.90 | 123 | 38 855 | ||
WXF (WARIMPEX) | 3.96 | +0.02 | (+0.51%) | 3.94 | 3.86 | 3.84 | 3.96 | 4 077 | 15 941 | ||
INK (INSTALKRK) | 41.00 | +0.20 | (+0.49%) | 40.80 | 40.80 | 40.50 | 41.00 | 90 | 3 675 | ||
KCI | 0.828 | +0.004 | (+0.49%) | 0.824 | 0.810 | 0.810 | 0.830 | 15 269 | 12 513 | ||
KVT (KRVITAMIN) | 10.65 | +0.05 | (+0.47%) | 10.60 | 10.65 | 10.65 | 10.65 | 174 | 1 853 | ||
MRC (MERCATOR) | 43.32 | +0.20 | (+0.46%) | 43.12 | 43.12 | 43.12 | 43.78 | 1 886 | 81 862 | ||
FER (FERRUM) | 4.38 | +0.02 | (+0.46%) | 4.36 | 4.38 | 4.38 | 4.38 | 75 | 329 | ||
MLB (MAKOLAB) | 4.46 | +0.02 | (+0.45%) | 4.44 | 4.46 | 4.46 | 4.46 | 449 | 2 003 | ||
ECC (ECCGAMES) | 0.450 | +0.002 | (+0.45%) | 0.448 | 0.448 | 0.441 | 0.450 | 8 875 | 3 990 | ||
OPL (ORANGEPL) | 8.102 | +0.036 | (+0.45%) | 8.066 | 8.090 | 8.050 | 8.196 | 978 169 | 7 941 661 | ||
MCI | 24.80 | +0.10 | (+0.40%) | 24.70 | 24.70 | 24.50 | 24.80 | 2 914 | 71 592 | ||
ETX (EUROTAX) | 4.98 | +0.02 | (+0.40%) | 4.96 | 4.98 | 4.98 | 4.98 | 2 521 | 12 555 | ||
TAR (TARCZYNSKI) | 51.40 | +0.20 | (+0.39%) | 51.20 | 51.40 | 51.40 | 51.40 | 1 | 51 | ||
RFK (RAFAKO) | 1.036 | +0.004 | (+0.39%) | 1.032 | 1.040 | 1.012 | 1.066 | 196 059 | 203 220 | ||
3RG (3RGAMES) | 0.264 | +0.001 | (+0.38%) | 0.263 | 0.262 | 0.262 | 0.266 | 35 187 | 9 284 | ||
KRK (KRKA) | 558.00 | +2.00 | (+0.36%) | 556.00 | 552.00 | 552.00 | 558.00 | 7 | 3 900 | ||
ZUK (STAPORKOW) | 2.86 | +0.01 | (+0.35%) | 2.85 | 2.85 | 2.70 | 2.95 | 13 592 | 37 861 | ||
GKI (IMMOBILE) | 2.91 | +0.01 | (+0.34%) | 2.90 | 2.90 | 2.90 | 2.96 | 687 | 2 010 | ||
ACG (ACAUTOGAZ) | 30.00 | +0.10 | (+0.33%) | 29.90 | 30.10 | 29.80 | 30.20 | 620 | 18 661 | ||
TNT (TNTPROENR) | 3.46 | +0.01 | (+0.29%) | 3.45 | 3.44 | 3.44 | 3.50 | 4 341 | 15 082 | ||
MLG (MLPGROUP) | 76.00 | +0.20 | (+0.26%) | 75.80 | 75.00 | 75.00 | 76.00 | 6 255 | 475 357 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FRW (FROZENWAY) | 54.12 | +0.14 | (+0.26%) | 53.98 | 54.12 | 54.12 | 54.12 | 1 | 54 | ||
SAN (SANTANDER) | 19.55 | +0.05 | (+0.26%) | 19.50 | 19.32 | 19.32 | 19.82 | 3 332 | 65 178 | ||
SFG (SILVANO) | 4.90 | +0.01 | (+0.20%) | 4.89 | 4.89 | 4.89 | 4.90 | 464 | 2 271 | ||
ITX (INDITEX) | 173.00 | +0.35 | (+0.20%) | 172.65 | 144.00 | 144.00 | 173.00 | 10 | 1 585 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
GMZ (GRUPAMZ) | 0.560 | +0.001 | (+0.18%) | 0.559 | 0.565 | 0.542 | 0.565 | 1 435 | 797 | ||
DVL (DEVELIA) | 5.96 | +0.01 | (+0.17%) | 5.95 | 5.95 | 5.90 | 5.99 | 104 040 | 618 814 | ||
BRS (BORYSZEW) | 5.97 | +0.01 | (+0.17%) | 5.96 | 5.99 | 5.96 | 6.06 | 7 786 | 46 668 | ||
BDX (BUDIMEX) | 700.00 | +1.00 | (+0.14%) | 699.00 | 697.00 | 690.00 | 703.00 | 15 308 | 10 673 643 | ||
MOC (MOLECURE) | 17.28 | +0.02 | (+0.12%) | 17.26 | 17.26 | 17.16 | 17.80 | 20 067 | 347 225 | ||
MGT (MANGATA) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 89.50 | 90.00 | 71 | 6 388 | ||
KPD (KPPD) | 55.00 | 0.00 | (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 9 | 495 | ||
OLY (OLYMP) | 0.4815 | 0.0000 | (0.00%) | 0.4815 | 0.4705 | 0.4675 | 0.4820 | 8 031 | 3 840 | ||
YTF (YETIFORCE) | 1.400 | 0.000 | (0.00%) | 1.400 | 1.400 | 1.400 | 1.400 | 150 | 210 | ||
APL (AMPLI) | 1.11 | 0.00 | (0.00%) | 1.11 | 1.11 | 1.11 | 1.11 | 2 093 | 2 323 | ||
RMK (REMAK) | 16.85 | 0.00 | (0.00%) | 16.85 | 16.85 | 16.40 | 16.85 | 277 | 4 574 | ||
PTW (PTWP) | 58.50 | 0.00 | (0.00%) | 58.50 | 58.50 | 58.50 | 58.50 | 5 | 293 | ||
SEL (SELENAFM) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 33.50 | 35.00 | 411 | 14 242 | ||
SES (SESCOM) | 59.00 | 0.00 | (0.00%) | 59.00 | 60.00 | 59.00 | 60.00 | 36 | 2 135 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 50 | 14 | ||
MNS (MENNICASK) | 43.90 | 0.00 | (0.00%) | 43.90 | 43.90 | 43.30 | 47.00 | 424 | 18 724 | ||
CRM (CORMAY) | 0.588 | 0.000 | (0.00%) | 0.588 | 0.580 | 0.580 | 0.588 | 5 008 | 2 920 | ||
NTV (NTVSA) | 0.146 | 0.000 | (0.00%) | 0.146 | 0.146 | 0.146 | 0.146 | 100 | 15 | ||
MAK (MAKARONPL) | 20.50 | 0.00 | (0.00%) | 20.50 | 20.70 | 20.20 | 20.90 | 7 891 | 161 944 | ||
SWG (SECOGROUP) | 33.00 | 0.00 | (0.00%) | 33.00 | 32.60 | 32.00 | 33.00 | 121 | 3 885 | ||
GRE (GREENENER) | 0.348 | 0.000 | (0.00%) | 0.348 | 0.348 | 0.348 | 0.348 | 16 001 | 5 568 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 2 | 59 | ||
GKS (GKSKAT) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 30 000 | 5 700 | ||
RNK (RANKPROGR) | 3.62 | 0.00 | (0.00%) | 3.62 | 3.67 | 3.55 | 3.69 | 47 519 | 172 255 | ||
SHD (SOHODEV) | 0.426 | 0.000 | (0.00%) | 0.426 | 0.426 | 0.426 | 0.426 | 4 | 2 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.80 | 49.60 | 50.80 | 2 454 | 123 340 | ||
RBS (ROBINSON) | 3.76 | 0.00 | (0.00%) | 3.76 | 3.74 | 3.54 | 3.78 | 180 | 658 | ||
BPC | 0.230 | 0.000 | (0.00%) | 0.230 | 0.230 | 0.230 | 0.230 | 50 | 12 | ||
DTR (DIGITREE) | 9.55 | 0.00 | (0.00%) | 9.55 | 9.55 | 9.55 | 9.55 | 38 | 363 | ||
MLP (MILKPOL) | 0.530 | 0.000 | (0.00%) | 0.530 | 0.530 | 0.530 | 0.530 | 5 596 | 2 966 | ||
SVE (SNTVERSE) | 3.910 | 0.000 | (0.00%) | 3.910 | 3.912 | 3.884 | 3.950 | 53 496 | 209 311 | ||
ASR (ASTRO) | 0.143 | 0.000 | (0.00%) | 0.143 | 0.143 | 0.143 | 0.143 | 100 | 14 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
RAF (RAFAMET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 7 | 112 | ||
RCW (RUCHCHORZ) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 1 425 | 527 | ||
MZA (MUZA) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.10 | 14.60 | 1 426 | 20 551 | ||
WOD (WODKAN) | 7.05 | 0.00 | (0.00%) | 7.05 | 7.05 | 7.05 | 7.05 | 40 | 282 | ||
SNG (SYNERGA) | 0.910 | 0.000 | (0.00%) | 0.910 | 0.874 | 0.872 | 0.916 | 14 073 | 12 573 | ||
TRR (TERMOREX) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.685 | 0.680 | 0.720 | 1 100 | 755 | ||
LBD (LOKATYBUD) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.640 | 0.600 | 0.640 | 4 597 | 2 774 | ||
INT (INTERNITY) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 143 | 844 | ||
SLT (SAULETECH) | 1.970 | 0.000 | (0.00%) | 1.970 | 2.000 | 1.950 | 2.060 | 27 902 | 55 764 | ||
OPM (OPTEAM) | 5.66 | 0.00 | (0.00%) | 5.66 | 5.66 | 5.60 | 5.66 | 728 | 4 096 | ||
LRQ (LARQ) | 2.46 | 0.00 | (0.00%) | 2.46 | 2.50 | 2.30 | 2.50 | 18 566 | 44 521 | ||
PIX (PIXELCROW) | 0.1300 | 0.0000 | (0.00%) | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100 | 13 | ||
LUG | 8.60 | 0.00 | (0.00%) | 8.60 | 8.60 | 8.55 | 8.60 | 2 171 | 18 630 | ||
TMR (TATRY) | 119.00 | 0.00 | (0.00%) | 119.00 | 119.00 | 119.00 | 119.00 | 10 | 1 190 | ||
P24 (PRESENT24) | 0.137 | 0.000 | (0.00%) | 0.137 | 0.137 | 0.137 | 0.137 | 133 | 18 | ||
GDC (GAMEDUST) | 0.1270 | 0.0000 | (0.00%) | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 100 | 13 | ||
FTH (FINTECH) | 1.59 | 0.00 | (0.00%) | 1.59 | 1.59 | 1.59 | 1.59 | 10 | 16 | ||
OTM (OTMUCHOW) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 1 700 | 7 990 | ||
AAT (ALTA) | 1.780 | 0.000 | (0.00%) | 1.780 | 1.780 | 1.780 | 1.780 | 1 000 | 1 780 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 7 | 60 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
CSR (CASPAR) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 2 | 18 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UNV (UNIVERSE) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.45 | 450 | 2 705 | ||
SGN (SYGNITY) | 68.00 | 0.00 | (0.00%) | 68.00 | 68.00 | 66.00 | 68.00 | 6 547 | 442 530 | ||
ULM (ULMA) | 75.00 | 0.00 | (0.00%) | 75.00 | 75.00 | 73.50 | 75.00 | 331 | 24 764 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.362 | 0.362 | 0.398 | 210 | 76 | ||
ADX (ADATEX) | 0.286 | 0.000 | (0.00%) | 0.286 | 0.310 | 0.252 | 0.360 | 724 721 | 223 289 | ||
HRC (GRUPAHRC) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.850 | 0.850 | 0.880 | 60 | 51 | ||
ARG (ARTGAMES) | 0.718 | 0.000 | (0.00%) | 0.718 | 0.718 | 0.702 | 0.718 | 2 366 | 1 665 | ||
ZEP (ZEPAK) | 19.60 | 0.00 | (0.00%) | 19.60 | 19.60 | 19.60 | 19.90 | 8 855 | 174 183 | ||
ONC (ONICO) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 20 | 220 | ||
ZRX (ZORTRAX) | 0.1650 | 0.0000 | (0.00%) | 0.1650 | 0.1645 | 0.1590 | 0.1735 | 355 894 | 57 773 | ||
WIK (WIKANA) | 6.75 | 0.00 | (0.00%) | 6.75 | 6.55 | 6.55 | 6.75 | 952 | 6 318 | ||
BPN (BLACKPOIN) | 0.895 | 0.000 | (0.00%) | 0.895 | 0.895 | 0.895 | 0.895 | 20 | 18 | ||
PEN (PHOTON) | 7.54 | 0.00 | (0.00%) | 7.54 | 7.54 | 7.54 | 7.75 | 4 681 | 35 534 | ||
CMP (COMP) | 77.00 | 0.00 | (0.00%) | 77.00 | 77.00 | 75.20 | 77.00 | 3 348 | 257 119 | ||
KRI (KREDYTIN) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.40 | 18.70 | 20.80 | 452 | 8 676 | ||
KPC (KUPIEC) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 1 020 | 969 | ||
KMP (KOMPAP) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 10 | 192 | ||
URT (URTESTE) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 176 | 15 840 | ||
CRI (CREOTECH) | 192.00 | 0.00 | (0.00%) | 192.00 | 185.00 | 185.00 | 192.50 | 627 | 117 832 | ||
AFC (AKCEPTFIN) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 20 | 8 | ||
GIG (GIGROUP) | 1.455 | 0.000 | (0.00%) | 1.455 | 1.450 | 1.425 | 1.455 | 534 | 775 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
MEX (MEXPOLSKA) | 4.18 | 0.00 | (0.00%) | 4.18 | 4.18 | 4.09 | 4.18 | 67 | 276 | ||
UNL (UNILABGAM) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 5 | 73 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
FTL (FOOTHILLS) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.540 | 0.540 | 20 | 11 | ||
ULG (ULTGAMES) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 10.75 | 11.45 | 931 | 10 519 | ||
KLN (KLON) | 1.66 | 0.00 | (0.00%) | 1.66 | 1.66 | 1.54 | 1.66 | 18 545 | 30 764 | ||
CPA (CAPITAL) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 1 000 | 700 | ||
IDM (IDMSA) | 0.630 | 0.000 | (0.00%) | 0.630 | 0.630 | 0.600 | 0.630 | 3 902 | 2 342 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PRI (PRAGMAINK) | 4.32 | 0.00 | (0.00%) | 4.32 | 4.32 | 4.32 | 4.32 | 30 | 130 | ||
YAN (NEPTIS) | 114.00 | 0.00 | (0.00%) | 114.00 | 114.00 | 114.00 | 114.00 | 1 | 114 | ||
STP (STALPROD) | 204.00 | 0.00 | (0.00%) | 204.00 | 204.50 | 202.50 | 204.50 | 964 | 196 227 | ||
FHD (FHDOM) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 21 | 172 | ||
ALI (ALTUS) | 3.66 | 0.00 | (0.00%) | 3.66 | 3.66 | 3.52 | 3.72 | 35 357 | 128 415 | ||
S4E | 42.00 | 0.00 | (0.00%) | 42.00 | 41.00 | 41.00 | 42.00 | 2 | 83 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
ERG | 55.00 | 0.00 | (0.00%) | 55.00 | 53.50 | 53.50 | 55.00 | 89 | 4 765 | ||
BEE (BEEIN) | 15.15 | 0.00 | (0.00%) | 15.15 | 15.15 | 14.80 | 15.15 | 70 | 1 043 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2 | 6 | ||
HRP (HARPER) | 6.94 | 0.00 | (0.00%) | 6.94 | 6.92 | 6.80 | 6.94 | 2 568 | 17 632 | ||
FKD (FABRYKAKD) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3 000 | 150 | ||
SBE (SOFTBLUE) | 0.294 | 0.000 | (0.00%) | 0.294 | 0.293 | 0.278 | 0.296 | 88 093 | 25 436 | ||
APN (APLISENS) | 23.20 | 0.00 | (0.00%) | 23.20 | 23.20 | 22.60 | 23.20 | 34 | 786 | ||
NCL (NOCTILUCA) | 108.00 | 0.00 | (0.00%) | 108.00 | 108.00 | 106.40 | 108.00 | 214 | 23 007 | ||
SCP (SCPFL) | 202.00 | 0.00 | (0.00%) | 202.00 | 202.00 | 198.00 | 203.00 | 804 | 161 081 | ||
SNX (SUNEX) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 11.72 | 12.14 | 30 214 | 361 512 | ||
FRB (FORBUILD) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 250 | 1 100 | ||
ODL (ODLEWNIE) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.80 | 11.50 | 6 222 | 69 106 | ||
ETL (EUROTEL) | 41.90 | 0.00 | (0.00%) | 41.90 | 41.90 | 40.80 | 41.90 | 1 063 | 44 163 | ||
MND (MINERAL) | 0.685 | 0.000 | (0.00%) | 0.685 | 0.685 | 0.685 | 0.685 | 3 000 | 2 055 | ||
BTK (BIZTECH) | 0.224 | 0.000 | (0.00%) | 0.224 | 0.224 | 0.224 | 0.224 | 1 | 0 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
CFS (CFSA) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.84 | 4.80 | 4.84 | 1 011 | 4 853 | ||
LAB (LABOPRINT) | 19.40 | 0.00 | (0.00%) | 19.40 | 20.00 | 19.40 | 20.00 | 16 | 311 | ||
SNW (SANWIL) | 1.650 | 0.000 | (0.00%) | 1.650 | 1.645 | 1.645 | 1.650 | 4 947 | 8 151 | ||
ICG (ICECODE) | 0.260 | 0.000 | (0.00%) | 0.260 | 0.260 | 0.260 | 0.260 | 3 826 | 995 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
XBS (XBSPROLOG) | 115.00 | 0.00 | (0.00%) | 115.00 | 115.00 | 115.00 | 115.00 | 7 | 805 | ||
GAR (GARIN) | 1.52 | 0.00 | (0.00%) | 1.52 | 1.52 | 1.52 | 1.52 | 6 | 9 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MIR (MIRACULUM) | 1.230 | 0.000 | (0.00%) | 1.230 | 1.230 | 1.230 | 1.230 | 39 | 48 | ||
PGM (PMPG) | 3.86 | 0.00 | (0.00%) | 3.86 | 3.86 | 3.70 | 3.86 | 645 | 2 405 | ||
PRS (PRYMUS) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5 | 29 | ||
PBB (PREFABET) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1 000 | 1 800 | ||
SFK (SFKPOLKAP) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.830 | 0.830 | 0.900 | 1 290 | 1 072 | ||
BST (BEST) | 22.00 | 0.00 | (0.00%) | 22.00 | 21.40 | 21.40 | 22.00 | 525 | 11 546 | ||
TOW (TOWERINVT) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 607 | 2 792 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
WOJ (WOJAS) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 580 | 4 698 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
WHH (WERTHHOLZ) | 0.199 | 0.000 | (0.00%) | 0.199 | 0.198 | 0.198 | 0.199 | 8 500 | 1 688 | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 2 250 | 3 600 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
END (ENEIDA) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 42 | ||
SVRS (SILVAIR-REGS) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 3 | 14 | ||
THG (TENDERHUT) | 9.05 | 0.00 | (0.00%) | 9.05 | 9.05 | 9.05 | 9.45 | 51 | 473 | ||
OZE (OZECAPITAL) | 0.868 | 0.000 | (0.00%) | 0.868 | 0.824 | 0.824 | 0.868 | 5 729 | 4 738 | ||
BTC (BTCSTUDIO) | 0.378 | 0.000 | (0.00%) | 0.378 | 0.378 | 0.378 | 0.378 | 20 | 8 | ||
MXP (MAXIPIZZA) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 75 | 45 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
AUX (AUXILIA) | 1.28 | 0.00 | (0.00%) | 1.28 | 1.23 | 1.23 | 1.28 | 205 | 255 | ||
EMC (EMCINSMED) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 2 | 23 | ||
RCM (REDCARPET) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 2 | 120 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
VAR (VARSAV) | 0.624 | 0.000 | (0.00%) | 0.624 | 0.624 | 0.624 | 0.624 | 720 | 449 | ||
ATP (ATLANTAPL) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 18.60 | 19.00 | 1 730 | 32 226 | ||
MAB (MABION) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.27 | 16.38 | 7 637 | 124 563 | ||
KGL | 16.20 | 0.00 | (0.00%) | 16.20 | 16.20 | 14.70 | 16.20 | 214 | 3 459 | ||
P2B (PLANETB2B) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | 10 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KOR (KORBANK) | 7.95 | 0.00 | (0.00%) | 7.95 | 7.95 | 7.95 | 7.95 | 5 | 40 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
MCD (MYCODERN) | 1.07 | 0.00 | (0.00%) | 1.07 | 1.07 | 1.07 | 1.07 | 10 | 11 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
EDL (EDITELPL) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.42 | 4.42 | 4.70 | 40 | 180 | ||
SHY (SHEEPYARD) | 0.324 | 0.000 | (0.00%) | 0.324 | 0.324 | 0.324 | 0.324 | 17 905 | 5 801 | ||
IMC (IMCOMPANY) | 10.05 | 0.00 | (0.00%) | 10.05 | 10.20 | 10.05 | 10.20 | 577 | 5 805 | ||
AVE (ADVERTIGO) | 0.342 | 0.000 | (0.00%) | 0.342 | 0.342 | 0.342 | 0.342 | 9 900 | 3 386 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
MPS (MEGAPIXEL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 20 | 136 | ||
NTU (NOVATURAS) | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 10 | 158 | ||
PDG (PYRAMID) | 19.50 | 0.00 | (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 5 | 98 | ||
FON | 0.1630 | 0.0000 | (0.00%) | 0.1630 | 0.1630 | 0.1610 | 0.1630 | 248 195 | 40 188 | ||
MVP (MARVIPOL) | 8.78 | 0.00 | (0.00%) | 8.78 | 8.78 | 8.74 | 8.80 | 24 079 | 211 574 | ||
CFI | 0.220 | 0.000 | (0.00%) | 0.220 | 0.220 | 0.220 | 0.220 | 15 607 | 3 434 | ||
RSP (REMORSOL) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.10 | 13.00 | 13.10 | 6 | 78 | ||
NXB (NEXTBIKE) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 2 507 | 18 803 | ||
ICE (MEDINICE) | 9.70 | 0.00 | (0.00%) | 9.70 | 9.70 | 9.70 | 9.94 | 5 143 | 50 528 | ||
EPR (EKOPARK) | 3.84 | 0.00 | (0.00%) | 3.84 | 3.74 | 3.42 | 3.84 | 518 | 1 867 | ||
RWL (RAWLPLUG) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.75 | 120 | 1 761 | ||
CCS | 1.31 | 0.00 | (0.00%) | 1.31 | 1.31 | 1.31 | 1.31 | 540 | 707 | ||
VOT (VOTUM) | 45.55 | -0.05 | (-0.11%) | 45.60 | 45.70 | 45.00 | 45.85 | 7 034 | 320 802 | ||
CCC | 71.42 | -0.08 | (-0.11%) | 71.50 | 70.70 | 68.90 | 71.80 | 195 865 | 13 803 924 | ||
ZRE (ZREMB) | 4.025 | -0.005 | (-0.12%) | 4.030 | 4.030 | 3.940 | 4.080 | 10 304 | 40 964 | ||
PMP (PAMAPOL) | 2.84 | -0.01 | (-0.18%) | 2.85 | 2.85 | 2.84 | 2.85 | 334 | 950 | ||
RST (ROAD) | 9.08 | -0.02 | (-0.22%) | 9.10 | 9.06 | 8.78 | 9.08 | 49 | 442 | ||
DOM (DOMDEV) | 175.40 | -0.40 | (-0.23%) | 175.80 | 176.00 | 173.40 | 176.80 | 1 380 | 242 709 | ||
MUR (MURAPOL) | 43.84 | -0.11 | (-0.24%) | 43.95 | 43.97 | 43.62 | 44.00 | 11 471 | 503 221 | ||
WLT (WIELTON) | 8.13 | -0.02 | (-0.25%) | 8.15 | 8.15 | 8.05 | 8.20 | 16 191 | 132 187 | ||
HRS (HERKULES) | 0.802 | -0.002 | (-0.25%) | 0.804 | 0.804 | 0.764 | 0.804 | 3 081 | 2 440 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PIT (POLARISIT) | 0.780 | -0.002 | (-0.26%) | 0.782 | 0.780 | 0.780 | 0.780 | 20 | 16 | ||
VFA (VRFABRIC) | 7.43 | -0.02 | (-0.27%) | 7.45 | 7.45 | 7.23 | 7.48 | 604 | 4 426 | ||
SUN (SUNTECH) | 6.78 | -0.02 | (-0.29%) | 6.80 | 6.84 | 6.76 | 7.12 | 2 675 | 18 453 | ||
NGG (NGGAMES) | 0.0676 | -0.0002 | (-0.29%) | 0.0678 | 0.0676 | 0.0640 | 0.0676 | 158 892 | 10 454 | ||
WAS (WASKO) | 1.640 | -0.005 | (-0.30%) | 1.645 | 1.645 | 1.625 | 1.645 | 4 140 | 6 750 | ||
EAH (ESOTIQ) | 31.90 | -0.10 | (-0.31%) | 32.00 | 32.00 | 31.60 | 32.00 | 984 | 31 289 | ||
AGL (AGROLIGA) | 15.35 | -0.05 | (-0.32%) | 15.40 | 14.55 | 14.40 | 15.35 | 94 | 1 408 | ||
APT (APATOR) | 15.25 | -0.05 | (-0.33%) | 15.30 | 15.35 | 15.25 | 15.50 | 6 028 | 92 353 | ||
RPC (ROPCZYCE) | 30.30 | -0.10 | (-0.33%) | 30.40 | 30.40 | 30.20 | 30.40 | 112 | 3 384 | ||
ALG (AIGAMES) | 1.495 | -0.005 | (-0.33%) | 1.500 | 1.495 | 1.470 | 1.495 | 3 550 | 5 244 | ||
TSG (TESGAS) | 2.99 | -0.01 | (-0.33%) | 3.00 | 3.00 | 2.95 | 3.00 | 904 | 2 673 | ||
SON (SONEL) | 14.60 | -0.05 | (-0.34%) | 14.65 | 14.40 | 14.40 | 14.60 | 177 | 2 562 | ||
TRX (TREX) | 2.92 | -0.01 | (-0.34%) | 2.93 | 2.92 | 2.92 | 2.92 | 10 | 29 | ||
VGO (VIGOPHOTN) | 568.00 | -2.00 | (-0.35%) | 570.00 | 570.00 | 568.00 | 586.00 | 814 | 471 374 | ||
RES (RESBUD) | 0.558 | -0.002 | (-0.36%) | 0.560 | 0.550 | 0.530 | 0.560 | 18 828 | 10 370 | ||
OML (ONEMORE) | 1.395 | -0.005 | (-0.36%) | 1.400 | 1.400 | 1.380 | 1.440 | 39 549 | 55 401 | ||
BHW (HANDLOWY) | 108.60 | -0.40 | (-0.37%) | 109.00 | 109.00 | 108.40 | 109.60 | 30 739 | 3 349 007 | ||
MON (MONNARI) | 5.40 | -0.02 | (-0.37%) | 5.42 | 5.40 | 5.36 | 5.42 | 16 598 | 89 362 | ||
SPH (SOPHARMA) | 13.40 | -0.05 | (-0.37%) | 13.45 | 13.40 | 13.40 | 13.45 | 420 | 5 633 | ||
MBK (MBANK) | 740.20 | -2.80 | (-0.38%) | 743.00 | 745.00 | 727.60 | 751.00 | 53 159 | 39 237 288 | ||
IVO (INCUVO) | 1.305 | -0.005 | (-0.38%) | 1.310 | 1.320 | 1.305 | 1.340 | 3 261 | 4 341 | ||
ZUE | 12.85 | -0.05 | (-0.39%) | 12.90 | 12.95 | 12.60 | 13.15 | 19 883 | 256 181 | ||
DCR (DECORA) | 50.80 | -0.20 | (-0.39%) | 51.00 | 51.40 | 50.80 | 51.40 | 786 | 40 042 | ||
CLN (CLNPHARMA) | 15.12 | -0.06 | (-0.40%) | 15.18 | 15.14 | 14.94 | 15.22 | 8 455 | 127 498 | ||
DGE (DRAGOENT) | 24.20 | -0.10 | (-0.41%) | 24.30 | 24.80 | 24.20 | 25.10 | 2 031 | 49 567 | ||
DEK (DEKPOL) | 48.40 | -0.20 | (-0.41%) | 48.60 | 49.40 | 48.40 | 49.50 | 1 214 | 58 952 | ||
PHN | 11.70 | -0.05 | (-0.43%) | 11.75 | 11.75 | 11.60 | 11.75 | 2 618 | 30 526 | ||
FTE (FORTE) | 23.00 | -0.10 | (-0.43%) | 23.10 | 23.10 | 22.90 | 23.20 | 2 253 | 51 833 | ||
ATS (ATLANTIS) | 0.1130 | -0.0005 | (-0.44%) | 0.1135 | 0.1135 | 0.1130 | 0.1150 | 137 241 | 15 629 | ||
KOM (KOMPUTRON) | 4.470 | -0.020 | (-0.45%) | 4.490 | 4.470 | 4.450 | 4.500 | 2 940 | 13 225 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IPO (INTERSPPL) | 0.894 | -0.004 | (-0.45%) | 0.898 | 0.900 | 0.880 | 0.900 | 2 635 | 2 326 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
INL (INTROL) | 10.70 | -0.05 | (-0.47%) | 10.75 | 10.75 | 10.55 | 10.75 | 2 985 | 31 821 | ||
JWW (JWWINVEST) | 4.24 | -0.02 | (-0.47%) | 4.26 | 4.26 | 4.18 | 4.32 | 933 | 3 930 | ||
KBJ | 20.80 | -0.10 | (-0.48%) | 20.90 | 20.90 | 20.10 | 20.90 | 4 | 83 | ||
STF (STALPROFI) | 8.30 | -0.04 | (-0.48%) | 8.34 | 8.36 | 8.22 | 8.36 | 7 131 | 59 075 | ||
NNG (NANOGROUP) | 1.030 | -0.005 | (-0.48%) | 1.035 | 1.030 | 1.000 | 1.040 | 72 137 | 73 800 | ||
DKR (DEKTRA) | 9.95 | -0.05 | (-0.50%) | 10.00 | 9.75 | 9.75 | 10.00 | 68 | 675 | ||
AST (ASTARTA) | 28.90 | -0.15 | (-0.52%) | 29.05 | 29.35 | 28.90 | 29.35 | 4 042 | 117 639 | ||
ECN (ECNOLOGY) | 3.70 | -0.02 | (-0.54%) | 3.72 | 3.72 | 3.48 | 3.72 | 31 344 | 110 441 | ||
RVU (RYVU) | 55.20 | -0.30 | (-0.54%) | 55.50 | 55.20 | 55.10 | 55.80 | 4 408 | 243 973 | ||
PWX (POLWAX) | 1.830 | -0.010 | (-0.54%) | 1.840 | 1.840 | 1.820 | 1.890 | 11 601 | 21 167 | ||
SMT (SIMTERACT) | 9.15 | -0.05 | (-0.54%) | 9.20 | 9.10 | 8.60 | 9.40 | 1 498 | 13 402 | ||
RSG (RSGAMES) | 21.00 | -0.11 | (-0.54%) | 21.11 | 21.05 | 21.00 | 21.05 | 8 | 168 | ||
NVA (PANOVA) | 17.50 | -0.10 | (-0.57%) | 17.60 | 17.20 | 17.20 | 17.50 | 2 064 | 35 538 | ||
PCR (PCCROKITA) | 103.40 | -0.60 | (-0.58%) | 104.00 | 104.00 | 102.80 | 104.00 | 1 766 | 182 749 | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | ||
TRN (TRANSPOL) | 3.44 | -0.02 | (-0.58%) | 3.46 | 3.40 | 3.40 | 3.46 | 5 459 | 18 749 | ||
EFE (EFENERGII) | 0.164 | -0.001 | (-0.61%) | 0.165 | 0.163 | 0.159 | 0.167 | 55 939 | 9 095 | ||
PRM (PROCHEM) | 32.80 | -0.20 | (-0.61%) | 33.00 | 33.00 | 32.20 | 33.60 | 1 346 | 43 996 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
UNI (UNIBEP) | 9.58 | -0.06 | (-0.62%) | 9.64 | 9.64 | 9.46 | 9.68 | 2 692 | 25 712 | ||
PAC (PROACTA) | 0.795 | -0.005 | (-0.63%) | 0.800 | 0.795 | 0.740 | 0.795 | 1 014 | 753 | ||
DDI (DDISTANCE) | 0.930 | -0.006 | (-0.64%) | 0.936 | 0.910 | 0.900 | 0.930 | 10 005 | 9 005 | ||
1AT (ATAL) | 59.40 | -0.40 | (-0.67%) | 59.80 | 59.80 | 59.40 | 60.00 | 13 247 | 792 537 | ||
NWA (NWAI) | 29.60 | -0.20 | (-0.67%) | 29.80 | 30.40 | 29.00 | 30.40 | 692 | 20 217 | ||
STD (STANDREW) | 14.50 | -0.10 | (-0.68%) | 14.60 | 14.50 | 14.50 | 14.50 | 10 | 145 | ||
PCX (PCCEXOL) | 2.890 | -0.020 | (-0.69%) | 2.910 | 2.880 | 2.860 | 2.900 | 30 371 | 87 237 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
MER (MERA) | 1.41 | -0.01 | (-0.70%) | 1.42 | 1.41 | 1.41 | 1.41 | 500 | 705 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SIE (SIEMENS) | 774.50 | -5.50 | (-0.71%) | 780.00 | 774.50 | 774.50 | 774.50 | 1 | 775 | ||
IPW (IMAGEPWR) | 7.00 | -0.05 | (-0.71%) | 7.05 | 7.70 | 7.00 | 7.70 | 302 | 2 115 | ||
GTC | 5.54 | -0.04 | (-0.72%) | 5.58 | 5.46 | 5.30 | 5.58 | 6 467 | 34 532 | ||
SEK (SEKO) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.90 | 13.70 | 14.40 | 16 286 | 228 311 | ||
BCX (BIOCELTIX) | 82.00 | -0.60 | (-0.73%) | 82.60 | 82.80 | 81.00 | 84.00 | 1 678 | 138 214 | ||
SEV (SEVENET) | 2.70 | -0.02 | (-0.74%) | 2.72 | 2.70 | 2.70 | 2.80 | 237 | 641 | ||
ONO (ONESANO) | 1.340 | -0.010 | (-0.74%) | 1.350 | 1.330 | 1.320 | 1.340 | 18 109 | 23 915 | ||
XTP (XTPL) | 133.00 | -1.00 | (-0.75%) | 134.00 | 135.00 | 130.50 | 135.00 | 2 128 | 283 713 | ||
MOV (MOVIEGAMES) | 25.80 | -0.20 | (-0.77%) | 26.00 | 25.80 | 25.40 | 26.05 | 2 105 | 54 338 | ||
IZS (IZOSTAL) | 2.57 | -0.02 | (-0.77%) | 2.59 | 2.59 | 2.57 | 2.60 | 818 | 2 116 | ||
CLE (COALENERG) | 1.016 | -0.008 | (-0.78%) | 1.024 | 1.042 | 1.014 | 1.046 | 4 879 | 5 033 | ||
SKH (SKARBIEC) | 25.30 | -0.20 | (-0.78%) | 25.50 | 25.50 | 24.90 | 25.50 | 2 681 | 67 156 | ||
DEV (DEVORAN) | 0.0752 | -0.0006 | (-0.79%) | 0.0758 | 0.0750 | 0.0722 | 0.0762 | 143 156 | 10 529 | ||
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | ||
HUB (HUBTECH) | 0.2475 | -0.0020 | (-0.80%) | 0.2495 | 0.2490 | 0.2400 | 0.2490 | 79 013 | 19 118 | ||
BCM (BETACOM) | 6.05 | -0.05 | (-0.82%) | 6.10 | 6.30 | 6.00 | 6.30 | 4 457 | 27 021 | ||
ECT (ECO5TECH) | 1.440 | -0.012 | (-0.83%) | 1.452 | 1.452 | 1.440 | 1.478 | 1 447 | 2 109 | ||
AGO (AGORA) | 11.95 | -0.10 | (-0.83%) | 12.05 | 12.10 | 11.90 | 12.10 | 17 957 | 214 223 | ||
VOX (VOXEL) | 93.00 | -0.80 | (-0.85%) | 93.80 | 93.80 | 92.40 | 93.80 | 1 720 | 159 929 | ||
KLE (KLEPSYDRA) | 11.50 | -0.10 | (-0.86%) | 11.60 | 11.60 | 11.00 | 11.70 | 6 469 | 72 511 | ||
CLA (CONSOLE) | 11.40 | -0.10 | (-0.87%) | 11.50 | 11.10 | 11.10 | 11.40 | 190 | 2 111 | ||
7FT (7FIT) | 11.20 | -0.10 | (-0.88%) | 11.30 | 11.20 | 11.20 | 11.20 | 10 | 112 | ||
ATJ (ATOMJELLY) | 1.65 | -0.02 | (-0.90%) | 1.67 | 1.67 | 1.61 | 1.67 | 482 | 784 | ||
SZR (SZAR) | 0.109 | -0.001 | (-0.91%) | 0.110 | 0.109 | 0.109 | 0.109 | 12 100 | 1 319 | ||
PBX (PEKABEX) | 21.80 | -0.20 | (-0.91%) | 22.00 | 22.10 | 21.70 | 22.40 | 5 304 | 116 042 | ||
PSHE (PORSCHE) | 207.00 | -1.90 | (-0.91%) | 208.90 | 207.00 | 207.00 | 207.00 | 1 | 207 | ||
BBT (BOOMBIT) | 10.85 | -0.10 | (-0.91%) | 10.95 | 10.80 | 10.70 | 10.95 | 1 300 | 14 120 | ||
KPL (KINOPOL) | 16.15 | -0.15 | (-0.92%) | 16.30 | 16.20 | 15.85 | 16.20 | 1 670 | 26 696 | ||
DPL (DROZAPOL) | 4.25 | -0.04 | (-0.93%) | 4.29 | 4.32 | 4.01 | 4.32 | 20 287 | 84 276 | ||
RDG (READGENE) | 5.30 | -0.05 | (-0.93%) | 5.35 | 5.30 | 5.15 | 5.30 | 222 | 1 164 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LMG (LMGAMES) | 4.16 | -0.04 | (-0.95%) | 4.20 | 4.16 | 4.01 | 4.16 | 2 628 | 10 757 | ||
ZEN (ZENERIS) | 4.15 | -0.04 | (-0.95%) | 4.19 | 4.20 | 4.12 | 4.20 | 24 691 | 103 654 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
RAE (RAEN) | 0.588 | -0.006 | (-1.01%) | 0.594 | 0.598 | 0.550 | 0.598 | 5 492 | 3 128 | ||
SFD | 1.935 | -0.020 | (-1.02%) | 1.955 | 1.950 | 1.905 | 1.955 | 8 245 | 16 020 | ||
TRK (TRAKCJA) | 2.79 | -0.03 | (-1.06%) | 2.82 | 2.82 | 2.76 | 2.82 | 76 054 | 212 345 | ||
ERB (ERBUD) | 46.50 | -0.50 | (-1.06%) | 47.00 | 45.10 | 43.20 | 46.50 | 20 289 | 909 816 | ||
UNT (UNIMOT) | 126.60 | -1.40 | (-1.09%) | 128.00 | 128.00 | 126.60 | 128.00 | 1 573 | 200 939 | ||
ELQ | 3.58 | -0.04 | (-1.10%) | 3.62 | 3.58 | 3.58 | 3.58 | 10 | 36 | ||
CWA (CONSOLEW) | 3.12 | -0.03 | (-1.11%) | 3.15 | 3.07 | 3.00 | 3.12 | 1 014 | 3 103 | ||
SED (SEDIVIO) | 8.82 | -0.10 | (-1.12%) | 8.92 | 8.70 | 8.70 | 9.00 | 3 570 | 32 001 | ||
LTX (LENTEX) | 6.92 | -0.08 | (-1.14%) | 7.00 | 6.98 | 6.92 | 7.00 | 13 932 | 97 437 | ||
HPM (HIPROMINE) | 255.00 | -3.00 | (-1.16%) | 258.00 | 258.00 | 252.00 | 258.00 | 49 | 12 558 | ||
OBL (ORZBIALY) | 34.00 | -0.40 | (-1.16%) | 34.40 | 34.00 | 34.00 | 34.00 | 500 | 17 000 | ||
WRL (WIERZYCL) | 1.60 | -0.02 | (-1.23%) | 1.62 | 1.60 | 1.60 | 1.60 | 70 | 112 | ||
GNG (GENRG) | 0.320 | -0.004 | (-1.23%) | 0.324 | 0.284 | 0.280 | 0.320 | 39 587 | 11 208 | ||
AAS (AALLIANCE) | 16.00 | -0.20 | (-1.23%) | 16.20 | 16.00 | 16.00 | 16.00 | 10 | 160 | ||
INP (INPRO) | 7.90 | -0.10 | (-1.25%) | 8.00 | 7.90 | 7.90 | 7.90 | 474 | 3 745 | ||
DAD (DADELO) | 15.75 | -0.20 | (-1.25%) | 15.95 | 15.95 | 15.75 | 16.15 | 456 | 7 297 | ||
B24 (BRAND24) | 47.00 | -0.60 | (-1.26%) | 47.60 | 47.60 | 46.50 | 47.90 | 1 951 | 91 869 | ||
TLX (TALEX) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.50 | 15.50 | 15.50 | 10 | 155 | ||
BMX (BIOMAXIMA) | 12.20 | -0.16 | (-1.29%) | 12.36 | 12.28 | 12.16 | 12.36 | 2 858 | 35 023 | ||
TXN (TAXNET) | 3.00 | -0.04 | (-1.32%) | 3.04 | 3.00 | 3.00 | 3.00 | 903 | 2 709 | ||
SNT (SYNEKTIK) | 149.50 | -2.00 | (-1.32%) | 151.50 | 152.00 | 144.00 | 152.50 | 26 407 | 3 906 961 | ||
EMP (EMPLOCITY) | 10.95 | -0.15 | (-1.35%) | 11.10 | 11.10 | 10.60 | 11.10 | 73 | 787 | ||
SNN (SUNNET) | 2.890 | -0.040 | (-1.37%) | 2.930 | 2.925 | 2.800 | 3.050 | 52 775 | 156 050 | ||
DEL (DELKO) | 9.96 | -0.14 | (-1.39%) | 10.10 | 9.98 | 9.82 | 9.98 | 16 849 | 166 805 | ||
HRT (HURTIMEX) | 0.142 | -0.002 | (-1.39%) | 0.144 | 0.138 | 0.133 | 0.142 | 22 741 | 3 081 | ||
ATC (ARCTIC) | 21.00 | -0.30 | (-1.41%) | 21.30 | 21.15 | 20.85 | 21.25 | 13 011 | 274 291 | ||
ESG (ESHOPPING) | 0.1390 | -0.0020 | (-1.42%) | 0.1410 | 0.1470 | 0.1320 | 0.1470 | 97 724 | 12 948 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SEN (SERINUS) | 3.10 | -0.04 | (-1.43%) | 3.15 | 3.15 | 3.07 | 3.15 | 16 246 | 50 443 | ||
VRB (VERBICOM) | 1.35 | -0.02 | (-1.46%) | 1.37 | 1.38 | 1.35 | 1.40 | 1 600 | 2 212 | ||
F51 (FARM51) | 13.40 | -0.20 | (-1.47%) | 13.60 | 13.66 | 13.40 | 13.70 | 1 797 | 24 305 | ||
DBE (DBENERGY) | 19.50 | -0.30 | (-1.52%) | 19.80 | 19.80 | 19.40 | 19.80 | 187 | 3 647 | ||
IWS (IRONWOLF) | 3.90 | -0.06 | (-1.52%) | 3.96 | 3.90 | 3.90 | 3.90 | 55 | 215 | ||
ELT (ELEKTROTI) | 22.65 | -0.35 | (-1.52%) | 23.00 | 22.90 | 22.20 | 23.00 | 50 052 | 1 134 758 | ||
LES (LESS) | 0.255 | -0.004 | (-1.54%) | 0.259 | 0.258 | 0.246 | 0.258 | 35 117 | 9 010 | ||
VRG | 3.15 | -0.05 | (-1.56%) | 3.20 | 3.19 | 3.08 | 3.19 | 292 648 | 908 822 | ||
RLP (RELPOL) | 6.30 | -0.10 | (-1.56%) | 6.40 | 6.32 | 6.30 | 6.46 | 3 795 | 24 087 | ||
TOR (TORPOL) | 37.75 | -0.60 | (-1.56%) | 38.35 | 38.35 | 37.55 | 38.35 | 29 681 | 1 123 279 | ||
SKN (SAKANA) | 0.484 | -0.008 | (-1.63%) | 0.492 | 0.430 | 0.430 | 0.484 | 5 663 | 2 482 | ||
MTN (MILTON) | 0.600 | -0.010 | (-1.64%) | 0.610 | 0.600 | 0.600 | 0.600 | 1 725 | 1 035 | ||
ATR (ATREM) | 11.70 | -0.20 | (-1.68%) | 11.90 | 11.90 | 10.90 | 11.90 | 37 693 | 424 914 | ||
PPS (PEPEES) | 1.170 | -0.020 | (-1.68%) | 1.190 | 1.190 | 1.170 | 1.190 | 2 032 | 2 378 | ||
ENT (ENTER) | 69.00 | -1.20 | (-1.71%) | 70.20 | 70.80 | 67.80 | 71.20 | 12 815 | 885 794 | ||
LBW (LUBAWA) | 4.020 | -0.070 | (-1.71%) | 4.090 | 4.170 | 4.000 | 4.214 | 920 073 | 3 752 994 | ||
MIL (MILLENNIUM) | 10.32 | -0.18 | (-1.71%) | 10.50 | 10.55 | 10.28 | 10.60 | 3 705 812 | 38 628 924 | ||
ADS (ADIDAS) | 871.00 | -15.20 | (-1.72%) | 886.20 | 871.00 | 871.00 | 871.00 | 7 | 6 097 | ||
BOW (BOWIM) | 6.30 | -0.11 | (-1.72%) | 6.41 | 6.41 | 6.21 | 6.44 | 12 576 | 79 382 | ||
WGP (WGPARTNER) | 14.05 | -0.25 | (-1.75%) | 14.30 | 13.55 | 13.55 | 14.05 | 460 | 6 401 | ||
GEA (GRENEVIA) | 3.060 | -0.055 | (-1.77%) | 3.115 | 3.110 | 3.060 | 3.130 | 70 234 | 217 065 | ||
GTS (GEOTRANS) | 6.56 | -0.12 | (-1.80%) | 6.68 | 6.42 | 6.42 | 6.68 | 989 | 6 375 | ||
BKD (BKDGAMES) | 5.40 | -0.10 | (-1.82%) | 5.50 | 5.50 | 5.30 | 5.50 | 808 | 4 312 | ||
KRU (KRUK) | 443.00 | -8.40 | (-1.86%) | 451.40 | 450.00 | 442.80 | 452.00 | 25 667 | 11 415 865 | ||
FMG | 104.00 | -2.00 | (-1.89%) | 106.00 | 107.00 | 101.00 | 107.00 | 210 | 21 776 | ||
ALL (AILLERON) | 15.50 | -0.30 | (-1.90%) | 15.80 | 15.60 | 15.20 | 15.70 | 6 039 | 93 111 | ||
AMV (ASMODEV) | 1.02 | -0.02 | (-1.92%) | 1.04 | 1.04 | 0.93 | 1.04 | 448 | 420 | ||
JRC (JRCGROUP) | 0.1010 | -0.0020 | (-1.94%) | 0.1030 | 0.1010 | 0.0955 | 0.1010 | 21 029 | 2 074 | ||
IUS (IU) | 10.10 | -0.20 | (-1.94%) | 10.30 | 9.90 | 9.90 | 10.10 | 18 | 181 | ||
LSI (LSISOFT) | 15.10 | -0.30 | (-1.95%) | 15.40 | 15.10 | 15.10 | 15.10 | 1 | 15 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KBT (KLABATER) | 0.582 | -0.012 | (-2.02%) | 0.594 | 0.582 | 0.582 | 0.582 | 100 | 58 | ||
BDZ (BEDZIN) | 29.00 | -0.60 | (-2.03%) | 29.60 | 29.20 | 29.00 | 29.40 | 518 | 15 122 | ||
LTM (LTGAMES) | 3.38 | -0.07 | (-2.03%) | 3.45 | 3.56 | 3.38 | 3.56 | 2 542 | 8 702 | ||
CTS (CITYSERV) | 4.80 | -0.10 | (-2.04%) | 4.90 | 4.90 | 4.50 | 4.90 | 2 199 | 10 510 | ||
MDB (MEDICOBIO) | 0.950 | -0.020 | (-2.06%) | 0.970 | 0.984 | 0.926 | 0.988 | 2 305 | 2 204 | ||
EUC (EUCO) | 1.185 | -0.025 | (-2.07%) | 1.210 | 1.130 | 1.100 | 1.200 | 13 759 | 15 442 | ||
SCS (STEMCELLS) | 0.470 | -0.010 | (-2.08%) | 0.480 | 0.480 | 0.444 | 0.480 | 545 | 244 | ||
EBX (EKOBOX) | 0.705 | -0.015 | (-2.08%) | 0.720 | 0.700 | 0.675 | 0.710 | 6 533 | 4 586 | ||
RRH (ROOFRENOV) | 0.280 | -0.006 | (-2.10%) | 0.286 | 0.236 | 0.222 | 0.280 | 5 840 | 1 372 | ||
PCE (POLICE) | 11.65 | -0.25 | (-2.10%) | 11.90 | 11.80 | 11.65 | 11.85 | 1 467 | 17 107 | ||
DIG (DIGITANET) | 45.40 | -1.00 | (-2.16%) | 46.40 | 45.80 | 44.60 | 45.80 | 976 | 44 207 | ||
ANR (ANSWEAR) | 27.20 | -0.60 | (-2.16%) | 27.80 | 27.90 | 26.80 | 28.00 | 29 202 | 800 009 | ||
APE (APSENERGY) | 3.60 | -0.08 | (-2.17%) | 3.68 | 3.70 | 3.58 | 3.70 | 4 250 | 15 311 | ||
XPL (XPLUS) | 1.800 | -0.040 | (-2.17%) | 1.840 | 1.840 | 1.800 | 1.840 | 4 220 | 7 669 | ||
FSG (FASING) | 13.35 | -0.30 | (-2.20%) | 13.65 | 13.35 | 12.90 | 13.35 | 3 107 | 40 706 | ||
EKE (EKOOZE) | 0.0880 | -0.0020 | (-2.22%) | 0.0900 | 0.0780 | 0.0765 | 0.0880 | 20 900 | 1 600 | ||
PAT (PATENTUS) | 3.890 | -0.090 | (-2.26%) | 3.980 | 3.940 | 3.890 | 4.100 | 35 907 | 141 495 | ||
NVG (NOVAVISGR) | 2.58 | -0.06 | (-2.27%) | 2.64 | 2.58 | 2.55 | 2.63 | 70 239 | 181 060 | ||
SIM (SIMFABRIC) | 3.650 | -0.085 | (-2.28%) | 3.735 | 3.785 | 3.610 | 3.785 | 28 869 | 105 859 | ||
CFG | 8.56 | -0.20 | (-2.28%) | 8.76 | 8.76 | 8.30 | 8.76 | 1 778 | 15 040 | ||
INS (INDOS) | 3.40 | -0.08 | (-2.30%) | 3.48 | 3.48 | 3.40 | 3.48 | 1 004 | 3 415 | ||
MSP (MOSTALPLC) | 16.85 | -0.40 | (-2.32%) | 17.25 | 17.30 | 16.85 | 17.45 | 1 527 | 26 065 | ||
QRS (QUERCUS) | 6.70 | -0.16 | (-2.33%) | 6.86 | 6.86 | 6.70 | 6.86 | 9 328 | 63 107 | ||
PKP (PKPCARGO) | 13.08 | -0.32 | (-2.39%) | 13.40 | 13.20 | 12.92 | 13.36 | 44 423 | 585 308 | ||
CTX (CAPTORTX) | 63.00 | -1.60 | (-2.48%) | 64.60 | 64.60 | 59.00 | 65.00 | 6 935 | 436 684 | ||
MLS (MLSYSTEM) | 42.80 | -1.10 | (-2.51%) | 43.90 | 43.90 | 42.35 | 44.05 | 4 713 | 202 243 | ||
GME (GRMEDIA) | 95.00 | -2.50 | (-2.56%) | 97.50 | 95.00 | 95.00 | 95.00 | 26 | 2 470 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
EAT (AMREST) | 24.40 | -0.65 | (-2.59%) | 25.05 | 24.55 | 24.30 | 25.00 | 40 297 | 989 107 | ||
PGV (PGFGROUP) | 0.467 | -0.013 | (-2.71%) | 0.480 | 0.480 | 0.450 | 0.480 | 9 606 | 4 367 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RGL (ROBSGROUP) | 0.477 | -0.013 | (-2.73%) | 0.490 | 0.480 | 0.452 | 0.490 | 125 683 | 58 989 | ||
CDA | 21.20 | -0.60 | (-2.75%) | 21.80 | 21.20 | 21.20 | 21.60 | 503 | 10 756 | ||
GMB (GAMESBOX) | 6.90 | -0.20 | (-2.82%) | 7.10 | 7.10 | 6.70 | 7.10 | 408 | 2 814 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
HEL (HELIO) | 26.60 | -0.80 | (-2.92%) | 27.40 | 27.40 | 26.40 | 27.60 | 2 604 | 70 509 | ||
CHP (CHERRY) | 14.45 | -0.45 | (-3.02%) | 14.90 | 15.15 | 14.40 | 15.15 | 1 607 | 23 152 | ||
NST (NESTMEDIC) | 0.795 | -0.025 | (-3.05%) | 0.820 | 0.820 | 0.750 | 0.820 | 4 423 | 3 525 | ||
LUO (LUON) | 9.50 | -0.30 | (-3.06%) | 9.80 | 9.60 | 9.50 | 9.60 | 289 | 2 766 | ||
ATA (ATCCARGO) | 12.65 | -0.40 | (-3.07%) | 13.05 | 13.05 | 12.65 | 13.20 | 324 | 4 157 | ||
IBS (IBSM) | 96.00 | -3.20 | (-3.23%) | 99.20 | 99.20 | 95.40 | 99.20 | 116 | 11 138 | ||
KGN (KOGENERA) | 52.40 | -1.80 | (-3.32%) | 54.20 | 54.00 | 50.60 | 54.00 | 63 346 | 3 319 975 | ||
AZC (AZTEC) | 2.90 | -0.10 | (-3.33%) | 3.00 | 2.90 | 2.90 | 2.90 | 203 | 589 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
DGN (DGNET) | 4.20 | -0.16 | (-3.67%) | 4.36 | 4.36 | 4.20 | 4.36 | 503 | 2 179 | ||
LWB (BOGDANKA) | 33.60 | -1.30 | (-3.72%) | 34.90 | 34.70 | 31.82 | 34.90 | 188 527 | 6 272 924 | ||
INM (INVENTION) | 0.2260 | -0.0090 | (-3.83%) | 0.2350 | 0.2300 | 0.2260 | 0.2350 | 138 750 | 31 585 | ||
FRM (FREEMIND) | 8.50 | -0.35 | (-3.95%) | 8.85 | 8.60 | 8.50 | 8.60 | 140 | 1 191 | ||
PTN (POLTRONIC) | 0.720 | -0.030 | (-4.00%) | 0.750 | 0.715 | 0.715 | 0.720 | 1 948 | 1 393 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
ARE (ARENAPL) | 1.400 | -0.060 | (-4.11%) | 1.460 | 1.400 | 1.400 | 1.400 | 2 410 | 3 374 | ||
PRN (PARTNER) | 0.117 | -0.005 | (-4.12%) | 0.121 | 0.117 | 0.117 | 0.117 | 5 000 | 583 | ||
ABK (ABAK) | 4.60 | -0.20 | (-4.17%) | 4.80 | 4.80 | 4.60 | 4.80 | 1 000 | 4 700 | ||
XTB | 54.70 | -2.40 | (-4.20%) | 57.10 | 57.40 | 54.70 | 57.80 | 312 227 | 17 336 214 | ||
MVR (MOVGAMVR) | 0.338 | -0.015 | (-4.25%) | 0.353 | 0.353 | 0.328 | 0.353 | 2 003 | 667 | ||
PRO (PROMISE) | 5.45 | -0.25 | (-4.39%) | 5.70 | 5.70 | 5.45 | 5.70 | 425 | 2 327 | ||
BLT (BALTICON) | 12.80 | -0.60 | (-4.48%) | 13.40 | 12.60 | 12.40 | 12.80 | 329 | 4 102 | ||
DGA | 21.00 | -1.00 | (-4.55%) | 22.00 | 21.80 | 20.80 | 25.60 | 25 857 | 588 488 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
IFA (INFRA) | 2.90 | -0.14 | (-4.61%) | 3.04 | 3.04 | 2.60 | 3.18 | 7 779 | 23 196 | ||
IIA (IIAAV) | 94.80 | -4.70 | (-4.72%) | 99.50 | 100.60 | 94.80 | 100.60 | 457 | 44 624 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BLF (BELEAF) | 5.00 | -0.25 | (-4.76%) | 5.25 | 5.00 | 5.00 | 5.00 | 62 | 310 | ||
ARH (ARCHICOM) | 31.40 | -1.60 | (-4.85%) | 33.00 | 33.00 | 31.40 | 33.30 | 5 048 | 163 345 | ||
FOX (SPACEFOX) | 2.34 | -0.12 | (-4.88%) | 2.46 | 2.32 | 2.24 | 2.42 | 1 861 | 4 255 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
THD (THEDUST) | 6.84 | -0.36 | (-5.00%) | 7.20 | 7.16 | 6.60 | 7.18 | 1 374 | 9 403 | ||
PBG | 0.0190 | -0.0010 | (-5.00%) | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 341 747 | 6 493 | ||
GOL (GOLAB) | 0.190 | -0.010 | (-5.00%) | 0.200 | 0.190 | 0.190 | 0.190 | 2 | 0 | ||
AQU (AQUABB) | 14.40 | -0.80 | (-5.26%) | 15.20 | 15.20 | 14.40 | 15.20 | 24 | 352 | ||
EHG (EUROHOLD) | 2.50 | -0.14 | (-5.30%) | 2.64 | 2.52 | 2.50 | 2.52 | 1 639 | 4 099 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
CMC (COMECO) | 0.1040 | -0.0060 | (-5.45%) | 0.1100 | 0.1200 | 0.1040 | 0.1200 | 8 100 | 844 | ||
BFC (BIOFACTOR) | 4.10 | -0.24 | (-5.53%) | 4.34 | 4.34 | 4.10 | 4.34 | 204 | 840 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
BGD (BIOGENED) | 26.60 | -1.60 | (-5.67%) | 28.20 | 26.40 | 26.40 | 26.60 | 30 | 793 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
PFM (PFMEDICAL) | 7.15 | -0.45 | (-5.92%) | 7.60 | 7.60 | 6.15 | 7.60 | 5 020 | 32 598 | ||
MFD (MFOOD) | 1.88 | -0.12 | (-6.00%) | 2.00 | 2.00 | 1.88 | 2.26 | 5 255 | 10 413 | ||
IMR (INTM) | 0.0800 | -0.0052 | (-6.10%) | 0.0852 | 0.0854 | 0.0800 | 0.0854 | 9 800 | 792 | ||
MMC (MMCPL) | 10.70 | -0.70 | (-6.14%) | 11.40 | 10.70 | 10.70 | 10.70 | 50 | 535 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
NRS (NEURONE) | 1.40 | -0.10 | (-6.67%) | 1.50 | 1.40 | 1.40 | 1.40 | 1 200 | 1 680 | ||
SYG (SYGNIS) | 0.812 | -0.058 | (-6.67%) | 0.870 | 0.870 | 0.710 | 0.878 | 29 151 | 22 227 | ||
OVO (OVOSTAR) | 67.00 | -5.00 | (-6.94%) | 72.00 | 71.00 | 66.50 | 71.00 | 13 | 870 | ||
FIG (FIGENE) | 0.585 | -0.045 | (-7.14%) | 0.630 | 0.620 | 0.585 | 0.620 | 237 152 | 141 797 | ||
TBL (TBULL) | 4.47 | -0.36 | (-7.45%) | 4.83 | 4.43 | 4.43 | 4.47 | 1 220 | 5 418 | ||
DTX (DITIX) | 0.1400 | -0.0115 | (-7.59%) | 0.1515 | 0.1500 | 0.1400 | 0.1500 | 96 959 | 13 580 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
EKS (EKIOSK) | 0.920 | -0.080 | (-8.00%) | 1.000 | 0.950 | 0.920 | 0.950 | 800 | 742 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IBC (IBCPOLSKA) | 1.38 | -0.12 | (-8.00%) | 1.50 | 1.50 | 1.35 | 1.50 | 604 | 842 | ||
RDN (REDAN) | 0.330 | -0.030 | (-8.33%) | 0.360 | 0.356 | 0.324 | 0.356 | 33 161 | 11 077 | ||
KPI (KANCELWEC) | 1.99 | -0.19 | (-8.72%) | 2.18 | 2.16 | 1.99 | 2.16 | 3 938 | 7 941 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
AER (AERFINANC) | 0.117 | -0.012 | (-9.30%) | 0.129 | 0.117 | 0.117 | 0.117 | 2 800 | 328 | ||
GX1 (GENXONE) | 6.06 | -0.64 | (-9.55%) | 6.70 | 6.60 | 6.06 | 6.60 | 1 147 | 7 145 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
RHD (REINHOLD) | 0.0720 | -0.0080 | (-10.00%) | 0.0800 | 0.0720 | 0.0720 | 0.0720 | 700 | 50 | ||
BSA (BRAS) | 0.206 | -0.024 | (-10.43%) | 0.230 | 0.220 | 0.206 | 0.220 | 30 637 | 6 402 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
O2T (ONE2TRIBE) | 0.328 | -0.046 | (-12.30%) | 0.374 | 0.312 | 0.300 | 0.336 | 607 141 | 188 038 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
K2P (KOOL2PLAY) | 1.00 | -0.15 | (-13.04%) | 1.15 | 1.14 | 0.98 | 1.14 | 6 007 | 6 060 | ||
COS (COSMA) | 0.330 | -0.050 | (-13.16%) | 0.380 | 0.354 | 0.284 | 0.380 | 91 243 | 28 636 | ||
WRE (WESTREAL) | 0.330 | -0.050 | (-13.16%) | 0.380 | 0.370 | 0.330 | 0.370 | 5 824 | 2 011 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
UFC (UNIFIED) | 0.300 | -0.048 | (-13.79%) | 0.348 | 0.300 | 0.300 | 0.300 | 1 734 | 520 | ||
VER (MPLVERBUM) | 7.10 | -1.15 | (-13.94%) | 8.25 | 8.25 | 6.80 | 8.25 | 212 | 1 506 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
QRT (QUART) | 1.75 | -0.35 | (-16.67%) | 2.10 | 1.90 | 1.75 | 1.90 | 3 500 | 6 219 | ||
M4B | 15.00 | -3.00 | (-16.67%) | 18.00 | 15.00 | 15.00 | 15.00 | 65 | 975 | ||
CCE (CCENERGY) | 0.332 | -0.068 | (-17.00%) | 0.400 | 0.316 | 0.316 | 0.332 | 24 729 | 7 866 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
PLG (PLGROUP) | 0.177 | -0.040 | (-18.43%) | 0.217 | 0.185 | 0.177 | 0.200 | 42 375 | 7 846 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
4MB (4MOBILITY) | 1.31 | -0.33 | (-20.12%) | 1.64 | 1.60 | 1.28 | 1.60 | 8 467 | 11 533 | ||
PNT (POINTPACK) | 22.50 | -5.90 | (-20.77%) | 28.40 | 27.60 | 22.10 | 29.50 | 273 851 | 7 192 682 | ||
MAN (MANYDEV) | 1.65 | -0.57 | (-25.68%) | 2.22 | 2.48 | 1.64 | 2.48 | 204 768 | 416 614 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus