Biznesradar bez reklam? Sprawdź BR Plus
Akcje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 17 kwi 17:03 | 24 200,00 | +320,00 | (+1,34%) | 23 880,00 | 23 980,00 | 23 620,00 | 24 380,00 | 2 487 | 59 733 360 |
  |
| RHM (RHEINMET) | 17 kwi 14:52 | 6 400,00 | +15,00 | (+0,23%) | 6 385,00 | 6 416,00 | 6 400,00 | 6 416,00 | 2 | 12 816 |
 |
| ASML | 16 kwi 10:24 | 5 350,00 | +60,00 | (+1,13%) | 5 290,00 | 5 330,00 | 5 330,00 | 5 350,00 | 3 | 16 030 |
  |
| BFT (BENEFIT) | 17 kwi 17:00 | 3 984,00 | +94,00 | (+2,42%) | 3 890,00 | 3 900,00 | 3 900,00 | 3 984,00 | 5 248 | 20 776 578 |
  |
| LILY (ELILILLY) | 17 mar 14:35 | 3 620,00 | -76,50 | (-2,07%) | 3 696,50 | 3 620,00 | 3 620,00 | 3 620,00 | 2 | 7 240 | |
| META | 16 kwi 14:56 | 2 456,00 | +48,50 | (+2,01%) | 2 407,50 | 2 456,00 | 2 456,00 | 2 456,00 | 7 | 17 192 |
  |
| BRKB (BERKSHIRE) | 14 kwi 15:45 | 1 733,20 | -26,20 | (-1,49%) | 1 759,40 | 1 733,20 | 1 733,20 | 1 733,20 | 1 | 1 733 |
 |
| ALV (ALLIANZ) | 16 kwi 16:38 | 1 652,50 | +24,50 | (+1,50%) | 1 628,00 | 1 677,00 | 1 652,50 | 1 677,00 | 11 | 18 423 |
  |
| MCRN (MICRONTEC) | 17 kwi 16:49 | 1 661,40 | +79,80 | (+5,05%) | 1 581,60 | 1 648,20 | 1 648,20 | 1 661,40 | 6 | 9 929 | |
| MSFT (MICROSOFT) | 17 kwi 17:00 | 1 554,80 | +57,00 | (+3,81%) | 1 497,80 | 1 504,40 | 1 504,40 | 1 554,80 | 226 | 347 501 |
  |
| TSLA (TESLA) | 17 kwi 16:57 | 1 439,60 | +16,60 | (+1,17%) | 1 423,00 | 1 390,40 | 1 390,40 | 1 439,60 | 49 | 70 158 |
  |
| MBK (MBANK) | 17 kwi 17:00 | 1 285,00 | +35,00 | (+2,80%) | 1 250,00 | 1 250,00 | 1 234,50 | 1 288,00 | 50 994 | 64 213 028 |
  |
| GOGL (ALPHABET) | 17 kwi 16:17 | 1 210,00 | -10,00 | (-0,82%) | 1 220,00 | 1 220,40 | 1 210,00 | 1 220,40 | 20 | 24 323 |
  |
| KTY (KETY) | 17 kwi 17:00 | 1 150,00 | +40,00 | (+3,60%) | 1 110,00 | 1 109,00 | 1 096,00 | 1 155,00 | 24 179 | 27 415 410 |
  |
| JPM (JPMORGAN) | 13 kwi 16:41 | 1 129,60 | 0,00 | (0,00%) | 1 129,60 | 1 129,60 | 1 129,60 | 1 129,60 | 1 | 1 130 |
 |
| VISA | 14 kwi 15:29 | 1 120,00 | +1,20 | (+0,11%) | 1 118,80 | 1 120,00 | 1 120,00 | 1 120,00 | 1 | 1 120 |
  |
| MCDL (MCDONALDS) | 14 kwi 09:11 | 1 100,00 | -23,50 | (-2,09%) | 1 123,50 | 1 100,00 | 1 100,00 | 1 100,00 | 4 | 4 400 |
 |
| KRK (KRKA) | 17 kwi 17:00 | 1 030,00 | -12,00 | (-1,15%) | 1 042,00 | 1 040,00 | 1 024,00 | 1 040,00 | 85 | 88 208 |
  |
| SIE (SIEMENS) | 16 kwi 13:24 | 1 014,80 | +5,00 | (+0,50%) | 1 009,80 | 1 014,80 | 1 014,80 | 1 014,80 | 2 | 2 030 |
  |
| AMD (ADVANCED) | 17 kwi 14:17 | 994,40 | +45,30 | (+4,77%) | 949,10 | 1 000,00 | 994,40 | 1 000,00 | 20 | 19 916 |
  |
| AAPL (APPLE) | 16 kwi 14:32 | 957,90 | +23,90 | (+2,56%) | 934,00 | 957,90 | 957,90 | 957,90 | 1 | 958 |
  |
| AMZN (AMAZON) | 17 kwi 16:13 | 902,90 | +29,90 | (+3,42%) | 873,00 | 892,90 | 892,90 | 902,90 | 51 | 45 628 |
  |
| WWL (WAWEL) | 17 kwi 16:39 | 800,00 | +4,00 | (+0,50%) | 796,00 | 810,00 | 796,00 | 814,00 | 39 | 31 248 |
  |
| BOEG (BOEING) | 10 kwi 14:19 | 803,20 | +17,60 | (+2,24%) | 785,60 | 800,00 | 800,00 | 803,20 | 2 | 1 603 |
 |
| TTWO (TAKETWO) | 17 kwi 14:38 | 778,00 | -5,00 | (-0,64%) | 783,00 | 778,00 | 767,00 | 778,00 | 37 | 28 676 |
 |
| BDX (BUDIMEX) | 17 kwi 17:02 | 746,20 | +9,20 | (+1,25%) | 737,00 | 740,00 | 729,60 | 764,40 | 63 513 | 47 393 328 |
  |
| CAR (INTERCARS) | 17 kwi 17:01 | 720,00 | -10,00 | (-1,37%) | 730,00 | 730,00 | 715,00 | 748,00 | 7 317 | 5 367 287 |
  |
| NEU (NEUCA) | 17 kwi 17:00 | 725,00 | +15,00 | (+2,11%) | 710,00 | 705,00 | 700,00 | 730,00 | 3 225 | 2 315 126 |
  |
| NVDA (NVIDIA) | 17 kwi 16:27 | 710,40 | -2,60 | (-0,36%) | 713,00 | 707,90 | 707,90 | 720,00 | 651 | 465 374 |
  |
| CRI (CREOTECH) | 17 kwi 17:03 | 663,00 | -7,00 | (-1,04%) | 670,00 | 675,00 | 655,00 | 676,00 | 15 279 | 10 148 812 |
  |
| VGO (VIGOPHOTN) | 17 kwi 17:04 | 640,00 | +34,00 | (+5,61%) | 606,00 | 600,00 | 590,00 | 670,00 | 8 554 | 5 413 956 |
  |
| SAP | 17 kwi 16:13 | 662,00 | +13,70 | (+2,11%) | 648,30 | 649,20 | 649,20 | 668,40 | 35 | 23 187 |
  |
| SPL (SANPL) | 17 kwi 17:03 | 667,40 | +13,40 | (+2,05%) | 654,00 | 658,80 | 646,80 | 667,40 | 125 319 | 82 779 800 |
  |
| ORCL (ORACLE) | 15 kwi 16:55 | 618,40 | +12,40 | (+2,05%) | 606,00 | 597,30 | 597,30 | 618,40 | 27 | 16 515 | |
| ADS (ADIDAS) | 17 kwi 15:08 | 617,00 | +19,20 | (+3,21%) | 597,80 | 603,00 | 602,00 | 617,00 | 8 | 4 838 |
  |
| CRJ (CREEPYJAR) | 17 kwi 17:00 | 598,00 | +8,00 | (+1,36%) | 590,00 | 588,00 | 588,00 | 598,00 | 819 | 486 626 |
  |
| EXXN (EXXONMOB) | 17 kwi 16:11 | 517,10 | -20,20 | (-3,76%) | 537,30 | 538,00 | 517,10 | 538,00 | 9 | 4 821 | |
| PLTR (PALANTIR) | 17 kwi 16:41 | 525,00 | +7,40 | (+1,43%) | 517,60 | 500,50 | 500,50 | 525,10 | 27 | 14 106 |
 |
| PCGL (PROCTER) | 15 kwi 15:08 | 522,10 | -2,90 | (-0,55%) | 525,00 | 522,10 | 522,10 | 522,10 | 2 | 1 044 |
 |
| KRU (KRUK) | 17 kwi 17:00 | 496,40 | +10,80 | (+2,22%) | 485,60 | 488,30 | 480,00 | 496,40 | 59 188 | 28 831 204 |
  |
| SPR (SPYROSOFT) | 17 kwi 16:11 | 450,00 | +12,00 | (+2,74%) | 438,00 | 440,00 | 437,00 | 476,00 | 888 | 403 629 |
  |
| ING (INGBSK) | 17 kwi 17:00 | 466,00 | +7,80 | (+1,70%) | 458,20 | 460,00 | 455,80 | 469,40 | 32 804 | 15 230 211 |
  |
| CARL (CARLSBERG) | 24 mar 10:56 | 457,50 | -8,90 | (-1,91%) | 466,40 | 457,50 | 457,50 | 457,50 | 1 | 458 | |
| SCW (SCANWAY) | 17 kwi 17:03 | 455,00 | +57,00 | (+14,32%) | 398,00 | 407,00 | 398,00 | 457,00 | 28 481 | 12 437 051 |
  |
| VOW (VOLKSWAGEN) | 17 kwi 13:27 | 381,70 | -5,30 | (-1,37%) | 387,00 | 390,00 | 381,70 | 390,00 | 26 | 10 007 |
  |
| MBR (MOBRUK) | 17 kwi 17:00 | 355,00 | +9,50 | (+2,75%) | 345,50 | 345,00 | 342,50 | 356,50 | 9 180 | 3 230 814 |
  |
| NFLX (NETFLIX) | 17 kwi 16:01 | 351,75 | -32,50 | (-8,46%) | 384,25 | 344,00 | 344,00 | 351,75 | 63 | 21 780 |
 |
| BMW | 17 kwi 09:10 | 345,00 | 0,00 | (0,00%) | 345,00 | 345,00 | 345,00 | 345,00 | 10 | 3 450 |
  |
| KGH (KGHM) | 17 kwi 17:04 | 341,65 | +19,10 | (+5,92%) | 322,55 | 322,55 | 317,00 | 342,00 | 1 079 236 | 359 499 968 |
  |
| SNT (SYNEKTIK) | 17 kwi 17:01 | 303,00 | +4,40 | (+1,47%) | 298,60 | 300,00 | 296,00 | 303,80 | 33 150 | 9 992 880 |
  |
| UCG (UNICREDIT) | 17 kwi 15:47 | 301,50 | +7,15 | (+2,43%) | 294,35 | 295,00 | 293,15 | 303,00 | 1 292 | 390 133 |
  |
| HOOD (ROBINHOOD) | 15 kwi 15:30 | 300,00 | +19,55 | (+6,97%) | 280,45 | 300,00 | 300,00 | 300,00 | 20 | 6 000 | |
| CDR (CDPROJEKT) | 17 kwi 17:01 | 288,40 | +10,70 | (+3,85%) | 277,70 | 277,40 | 265,60 | 291,00 | 733 013 | 209 595 984 |
  |
| UBER | 17 kwi 15:48 | 274,50 | +10,70 | (+4,06%) | 263,80 | 277,90 | 274,50 | 277,90 | 125 | 34 721 |
 |
| COLA (COCACOLA) | 17 kwi 16:07 | 268,40 | -5,15 | (-1,88%) | 273,55 | 271,40 | 268,40 | 271,40 | 5 | 1 347 |
  |
| DOM (DOMDEV) | 17 kwi 17:04 | 258,00 | 0,00 | (0,00%) | 258,00 | 258,00 | 252,00 | 258,50 | 6 320 | 1 622 302 |
  |
| PLW (PLAYWAY) | 17 kwi 17:00 | 257,00 | +2,50 | (+0,98%) | 254,50 | 255,00 | 254,00 | 257,50 | 2 876 | 734 284 |
  |
| RWE | 13 kwi 10:58 | 255,40 | +4,80 | (+1,92%) | 250,60 | 253,70 | 253,70 | 255,40 | 19 | 4 825 |
 |
| PEO (PEKAO) | 17 kwi 17:02 | 253,90 | +6,00 | (+2,42%) | 247,90 | 247,90 | 245,40 | 253,90 | 664 042 | 166 185 040 |
  |
| INTL (INTEL) | 17 kwi 15:51 | 245,00 | +5,00 | (+2,08%) | 240,00 | 245,00 | 245,00 | 249,75 | 116 | 28 667 |
  |
| STP (STALPROD) | 17 kwi 17:00 | 241,00 | +3,00 | (+1,26%) | 238,00 | 242,00 | 238,00 | 242,00 | 147 | 35 325 |
  |
| ITX (INDITEX) | 15 kwi 15:01 | 224,30 | -3,60 | (-1,58%) | 227,90 | 224,30 | 224,30 | 224,30 | 4 | 897 | |
| MBG (MERCEDES) | 17 kwi 16:00 | 221,55 | -8,00 | (-3,49%) | 229,55 | 221,55 | 221,55 | 221,55 | 15 | 3 323 |
  |
| CRQ (CRQUANTUM) | 17 kwi 14:31 | 220,00 | +97,00 | (+78,86%) | 123,00 | 220,00 | 212,00 | 220,00 | 35 193 | 7 717 188 | |
| CEZ | 17 kwi 17:00 | 206,00 | -7,00 | (-3,29%) | 213,00 | 211,00 | 206,00 | 213,00 | 38 | 7 933 |
  |
| DIG (DIGITANET) | 17 kwi 17:02 | 199,80 | +5,80 | (+2,99%) | 194,00 | 195,00 | 192,20 | 202,00 | 10 278 | 2 025 242 |
  |
| ACP (ASSECOPOL) | 17 kwi 17:03 | 194,25 | +4,15 | (+2,18%) | 190,10 | 191,00 | 188,60 | 196,25 | 238 710 | 46 374 884 |
  |
| CBF (CYBERFLKS) | 17 kwi 17:04 | 192,00 | +7,00 | (+3,78%) | 185,00 | 189,00 | 185,30 | 192,50 | 33 819 | 6 427 915 |
  |
| PRX (PROSUS) | 8 kwi 11:17 | 181,26 | +7,64 | (+4,40%) | 173,62 | 181,26 | 181,26 | 181,26 | 10 | 1 813 |
  |
| DIA (DIAG) | 17 kwi 17:00 | 178,10 | +3,10 | (+1,77%) | 175,00 | 174,70 | 174,50 | 180,70 | 39 476 | 7 047 196 |
  |
| BAY (BAYER) | 15 kwi 11:33 | 176,05 | +1,00 | (+0,57%) | 175,05 | 175,05 | 175,05 | 176,05 | 10 | 1 754 |
  |
| NIKE | 17 kwi 14:45 | 166,70 | 0,00 | (0,00%) | 166,70 | 166,70 | 166,70 | 166,70 | 87 | 14 503 |
  |
| BNP (BNPPPL) | 17 kwi 17:03 | 161,00 | +1,60 | (+1,00%) | 159,40 | 159,00 | 158,00 | 162,80 | 12 313 | 1 970 415 |
  |
| RBW (RAINBOW) | 17 kwi 17:01 | 154,40 | +5,60 | (+3,76%) | 148,80 | 147,80 | 146,50 | 154,80 | 94 907 | 14 378 703 |
  |
| UNT (UNIMOT) | 17 kwi 17:00 | 152,00 | +3,00 | (+2,01%) | 149,00 | 149,20 | 149,00 | 153,40 | 8 547 | 1 294 043 |
  |
| 11B (11BIT) | 17 kwi 17:00 | 147,10 | -0,70 | (-0,47%) | 147,80 | 148,40 | 146,30 | 149,00 | 12 431 | 1 838 898 |
  |
| NVO (NVONORDSK) | 17 kwi 16:11 | 144,54 | -1,92 | (-1,31%) | 146,46 | 147,46 | 144,54 | 147,46 | 144 | 20 861 |
 |
| DAT (DATAWALK) | 17 kwi 17:01 | 145,60 | +0,60 | (+0,41%) | 145,00 | 145,00 | 142,80 | 147,00 | 15 079 | 2 176 806 |
  |
| PSHE (PORSCHE) | 17 kwi 16:21 | 141,65 | +3,35 | (+2,42%) | 138,30 | 141,65 | 141,65 | 141,65 | 50 | 7 083 |
  |
| SCP (SCPFL) | 17 kwi 17:00 | 140,00 | +2,00 | (+1,45%) | 138,00 | 138,40 | 137,60 | 140,00 | 2 138 | 295 926 |
  |
| VRC (VERCOM) | 17 kwi 17:00 | 139,00 | +3,40 | (+2,51%) | 135,60 | 136,00 | 134,00 | 140,00 | 7 929 | 1 094 258 |
  |
| PAS (PASSUS) | 17 kwi 17:00 | 138,00 | +3,60 | (+2,68%) | 134,40 | 135,20 | 134,00 | 138,00 | 3 066 | 417 869 |
  |
| PTW (PTWP) | 17 kwi 17:00 | 136,00 | -0,50 | (-0,37%) | 136,50 | 137,00 | 132,50 | 137,00 | 195 | 26 505 |
  |
| EXM (EXIMIT) | 17 kwi 15:12 | 127,00 | -14,00 | (-9,93%) | 141,00 | 134,00 | 126,00 | 134,00 | 224 | 28 896 |
  |
| PKN (PKNORLEN) | 17 kwi 17:04 | 124,02 | -5,62 | (-4,34%) | 129,64 | 129,50 | 123,00 | 129,94 | 2 311 600 | 290 139 360 |
  |
| ALR (ALIOR) | 17 kwi 17:00 | 129,80 | +3,75 | (+2,98%) | 126,05 | 126,70 | 125,15 | 129,90 | 222 556 | 28 535 378 |
  |
| VOLV (VOLVO) | 8 kwi 11:25 | 128,35 | +17,80 | (+16,10%) | 110,55 | 128,35 | 128,35 | 128,35 | 10 | 1 284 | |
| ABE (ABPL) | 17 kwi 17:02 | 120,00 | -1,20 | (-0,99%) | 121,20 | 121,20 | 119,00 | 121,40 | 16 601 | 1 988 329 |
  |
| BHW (HANDLOWY) | 17 kwi 17:00 | 119,60 | +1,20 | (+1,01%) | 118,40 | 118,60 | 117,00 | 120,00 | 33 455 | 3 983 976 |
  |
| TAR (TARCZYNSKI) | 17 kwi 17:00 | 120,00 | +1,00 | (+0,84%) | 119,00 | 119,00 | 118,50 | 120,00 | 125 | 14 892 |
  |
| NWG (NEWAG) | 17 kwi 17:00 | 112,00 | +1,00 | (+0,90%) | 111,00 | 111,80 | 110,00 | 112,00 | 21 165 | 2 359 871 |
  |
| VEST (VESTAS) | 15 kwi 12:11 | 111,95 | 0,00 | (0,00%) | 111,95 | 111,95 | 111,95 | 111,95 | 2 | 224 | |
| TEN (TSGAMES) | 17 kwi 17:00 | 111,00 | +1,30 | (+1,19%) | 109,70 | 110,80 | 109,30 | 111,30 | 18 505 | 2 043 240 |
  |
| XTB | 17 kwi 17:01 | 109,76 | +1,06 | (+0,98%) | 108,70 | 109,90 | 107,92 | 111,00 | 376 557 | 41 350 668 |
  |
| VOX (VOXEL) | 17 kwi 17:00 | 109,00 | +2,60 | (+2,44%) | 106,40 | 107,00 | 105,80 | 109,20 | 16 502 | 1 777 536 |
  |
| PRE (PRESIDENT) | 17 kwi 17:00 | 104,00 | +2,00 | (+1,96%) | 102,00 | 102,00 | 102,00 | 105,00 | 497 | 51 721 |
 |
| NVT (NOVITA) | 17 kwi 14:23 | 103,50 | +2,00 | (+1,97%) | 101,50 | 100,00 | 99,00 | 103,50 | 130 | 13 162 |
  |
| MLG (MLPGROUP) | 17 kwi 16:42 | 103,00 | +0,50 | (+0,49%) | 102,50 | 102,50 | 100,00 | 103,00 | 403 | 40 908 |
  |
| PKO (PKOBP) | 17 kwi 17:02 | 102,00 | +2,16 | (+2,16%) | 99,84 | 99,82 | 99,15 | 102,54 | 3 205 076 | 324 649 824 |
  |
| ZAL (ZALANDO) | 17 kwi 15:09 | 100,15 | +0,73 | (+0,73%) | 99,42 | 99,06 | 98,92 | 100,15 | 61 | 6 062 |
  |
| MDV (MODIVO) | 17 kwi 17:03 | 97,00 | +2,50 | (+2,65%) | 94,50 | 95,28 | 94,42 | 97,60 | 554 684 | 53 567 264 |
  |
| NCL (NOCTILUCA) | 17 kwi 17:00 | 94,90 | +0,90 | (+0,96%) | 94,00 | 94,00 | 91,60 | 94,90 | 7 221 | 674 404 |
  |
| HPM (HIPROMINE) | 17 kwi 14:49 | 89,50 | -8,00 | (-8,21%) | 97,50 | 93,00 | 89,50 | 94,00 | 87 | 7 982 |
  |
| JMT (JERONIMO) | 15 kwi 09:55 | 90,25 | 0,00 | (0,00%) | 90,25 | 90,25 | 90,25 | 90,25 | 4 | 361 |
  |
| OPN (OPONEO.PL) | 17 kwi 17:01 | 86,00 | +0,70 | (+0,82%) | 85,30 | 85,30 | 85,30 | 87,00 | 27 599 | 2 375 535 |
  |
| SKA (SNIEZKA) | 17 kwi 16:46 | 85,00 | -0,60 | (-0,70%) | 85,60 | 84,60 | 84,60 | 85,60 | 485 | 41 248 |
  |
| TMR (TATRY) | 17 kwi 10:05 | 84,50 | -0,50 | (-0,59%) | 85,00 | 84,50 | 84,50 | 84,50 | 4 | 338 |
  |
| DBC (DEBICA) | 17 kwi 17:00 | 84,40 | +0,50 | (+0,60%) | 83,90 | 83,90 | 83,20 | 84,40 | 1 533 | 128 371 |
  |
| BCX (BIOCELTIX) | 17 kwi 17:00 | 82,40 | +0,40 | (+0,49%) | 82,00 | 82,00 | 81,50 | 83,00 | 6 539 | 538 883 |
  |
| DEK (DEKPOL) | 17 kwi 16:47 | 82,00 | 0,00 | (0,00%) | 82,00 | 81,60 | 80,80 | 83,00 | 1 485 | 121 387 |
  |
| CTX (CAPTORTX) | 17 kwi 17:00 | 81,90 | +0,50 | (+0,61%) | 81,40 | 81,40 | 78,50 | 82,00 | 4 379 | 352 648 |
  |
| ABS (ASSECOBS) | 17 kwi 17:00 | 78,60 | -1,20 | (-1,50%) | 79,80 | 79,80 | 78,60 | 80,00 | 1 409 | 112 119 |
  |
| GPW | 17 kwi 17:01 | 79,40 | +0,50 | (+0,63%) | 78,90 | 79,00 | 78,25 | 79,75 | 51 757 | 4 098 917 |
  |
| SGN (SYGNITY) | 17 kwi 17:00 | 76,00 | +4,70 | (+6,59%) | 71,30 | 71,50 | 71,50 | 78,30 | 14 443 | 1 091 926 |
  |
| RND (RENDER) | 17 kwi 16:24 | 76,00 | +1,20 | (+1,60%) | 74,80 | 74,60 | 74,60 | 76,20 | 300 | 22 462 |
  |
| DCR (DECORA) | 17 kwi 17:00 | 75,80 | +0,80 | (+1,07%) | 75,00 | 75,80 | 74,20 | 75,80 | 721 | 53 867 |
  |
| KGN (KOGENERA) | 17 kwi 17:00 | 74,90 | +2,10 | (+2,88%) | 72,80 | 73,00 | 72,20 | 75,00 | 10 857 | 798 730 |
  |
| IBS (IBSM) | 17 kwi 15:33 | 71,00 | -4,20 | (-5,59%) | 75,20 | 74,80 | 69,00 | 74,80 | 348 | 24 445 |
  |
| DAD (DADELO) | 17 kwi 17:00 | 73,70 | +1,30 | (+1,80%) | 72,40 | 72,90 | 72,60 | 74,40 | 4 719 | 346 534 |
  |
| KLK (KOLEJKOWO) | 17 kwi 16:47 | 71,50 | -1,00 | (-1,38%) | 72,50 | 71,00 | 69,50 | 72,50 | 572 | 40 260 |
  |
| TOR (TORPOL) | 17 kwi 17:00 | 70,40 | 0,00 | (0,00%) | 70,40 | 70,10 | 69,40 | 72,00 | 10 169 | 715 504 |
  |
| PZU | 17 kwi 17:04 | 69,58 | +1,60 | (+2,35%) | 67,98 | 68,18 | 67,36 | 69,66 | 2 945 592 | 202 581 632 |
  |
| MGT (MANGATA) | 17 kwi 16:37 | 69,00 | +0,60 | (+0,88%) | 68,40 | 68,60 | 68,00 | 69,00 | 279 | 19 188 |
  |
| XTP (XTPL) | 17 kwi 17:00 | 68,70 | +4,10 | (+6,35%) | 64,60 | 64,00 | 63,60 | 69,00 | 8 725 | 576 612 |
  |
| GME (GRMEDIA) | 17 kwi 09:00 | 69,00 | +0,50 | (+0,73%) | 68,50 | 69,00 | 69,00 | 69,00 | 1 | 69 |
  |
| PCR (PCCROKITA) | 17 kwi 17:03 | 67,50 | +0,10 | (+0,15%) | 67,40 | 67,40 | 67,40 | 68,30 | 419 | 28 430 |
  |
| CLD (CLOUD) | 17 kwi 17:00 | 65,00 | -1,80 | (-2,69%) | 66,80 | 64,60 | 63,60 | 68,00 | 1 902 | 123 556 |
  |
| GRC (GRUPAREC) | 17 kwi 16:45 | 64,00 | -0,40 | (-0,62%) | 64,40 | 63,80 | 62,00 | 68,00 | 547 | 35 734 |
  |
| CPI (CPIEUROPE) | 16 kwi 10:54 | 66,00 | -0,70 | (-1,05%) | 66,70 | 66,00 | 66,00 | 66,00 | 21 | 1 386 |
  |
| ULM (ULMA) | 17 kwi 09:00 | 64,50 | +1,50 | (+2,38%) | 63,00 | 64,50 | 64,50 | 64,50 | 1 | 65 |
  |
| INPT (INPOST) | 17 kwi 16:38 | 64,05 | -0,20 | (-0,31%) | 64,25 | 64,00 | 63,95 | 64,50 | 3 135 | 201 164 |
  |
| XBS (XBSPROLOG) | 17 kwi 15:35 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,00 | 63,00 | 63,00 | 39 | 2 457 |
  |
| FMG | 17 kwi 15:04 | 60,00 | -2,40 | (-3,85%) | 62,40 | 62,60 | 60,00 | 62,60 | 74 | 4 513 |
  |
| ICE (MEDINICE) | 17 kwi 17:00 | 60,80 | +9,20 | (+17,83%) | 51,60 | 53,00 | 53,00 | 61,80 | 166 215 | 9 769 962 |
  |
| ASE (ASSECOSEE) | 17 kwi 17:00 | 61,50 | +0,30 | (+0,49%) | 61,20 | 61,10 | 60,40 | 61,50 | 16 191 | 988 523 |
  |
| ATR (ATREM) | 17 kwi 17:02 | 58,80 | +1,70 | (+2,98%) | 57,10 | 57,20 | 57,20 | 61,00 | 36 344 | 2 155 167 |
  |
| MNS (MENNICASK) | 17 kwi 16:49 | 59,40 | +1,80 | (+3,13%) | 57,60 | 59,40 | 56,20 | 60,00 | 1 523 | 88 730 |
  |
| ASB (ASBIS) | 17 kwi 17:03 | 59,30 | +4,30 | (+7,82%) | 55,00 | 55,00 | 55,00 | 59,65 | 594 467 | 34 360 560 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| ENT (ENTER) | 17 kwi 16:48 | 59,50 | +2,80 | (+4,94%) | 56,70 | 56,70 | 55,60 | 59,60 | 34 312 | 1 992 256 |
  |
| 1AT (ATAL) | 17 kwi 17:00 | 59,20 | +0,20 | (+0,34%) | 59,00 | 58,90 | 58,10 | 59,60 | 3 438 | 203 025 |
  |
| LHD (LICHTHUND) | 17 kwi 09:47 | 58,00 | 0,00 | (0,00%) | 58,00 | 53,50 | 53,50 | 58,00 | 91 | 5 190 |
  |
| WPL (WIRTUALNA) | 17 kwi 17:04 | 57,80 | -0,20 | (-0,34%) | 58,00 | 57,70 | 57,30 | 57,90 | 20 733 | 1 195 579 |
  |
| CMP (COMP) | 17 kwi 17:00 | 57,50 | +0,90 | (+1,59%) | 56,60 | 56,90 | 56,00 | 57,60 | 10 442 | 590 257 |
  |
| AMC (AMICA) | 17 kwi 17:00 | 53,80 | +2,10 | (+4,06%) | 51,70 | 51,80 | 51,60 | 53,80 | 24 485 | 1 284 176 |
  |
| MRC (MERCATOR) | 17 kwi 17:00 | 51,30 | -1,10 | (-2,10%) | 52,40 | 52,60 | 51,30 | 52,90 | 13 933 | 723 260 |
  |
| ELT (ELEKTROTI) | 17 kwi 17:00 | 52,15 | +2,65 | (+5,35%) | 49,50 | 50,50 | 49,60 | 52,20 | 64 768 | 3 313 745 |
  |
| SEL (SELENAFM) | 17 kwi 16:49 | 51,60 | +2,50 | (+5,09%) | 49,10 | 49,50 | 48,30 | 52,00 | 4 048 | 203 279 |
  |
| HANM (HANDM) | 26 mar 10:03 | 52,00 | -0,74 | (-1,40%) | 52,74 | 52,00 | 52,00 | 52,00 | 30 | 1 560 | |
| PEP | 17 kwi 17:00 | 50,10 | -1,30 | (-2,53%) | 51,40 | 51,00 | 50,10 | 51,30 | 3 950 | 199 632 |
  |
| MOL | 17 kwi 17:00 | 48,50 | -0,50 | (-1,02%) | 49,00 | 49,00 | 47,46 | 50,35 | 19 984 | 973 603 |
  |
| RAF (RAFAMET) | 17 kwi 14:40 | 49,00 | 0,00 | (0,00%) | 49,00 | 49,00 | 49,00 | 49,00 | 37 | 1 813 |
  |
| HEL (HELIO) | 17 kwi 17:00 | 48,80 | +0,30 | (+0,62%) | 48,50 | 48,90 | 48,30 | 48,90 | 124 | 6 046 |
  |
| BIG (BASEIG) | 17 kwi 17:00 | 48,80 | 0,00 | (0,00%) | 48,80 | 48,80 | 47,60 | 48,80 | 67 | 3 244 |
 |
| ARH (ARCHICOM) | 17 kwi 17:00 | 48,20 | +0,50 | (+1,05%) | 47,70 | 48,40 | 47,80 | 48,60 | 812 | 39 092 |
  |
| AST (ASTARTA) | 17 kwi 17:01 | 47,85 | +0,65 | (+1,38%) | 47,20 | 47,20 | 46,50 | 47,85 | 10 473 | 493 835 |
  |
| S2B (SYN2BIO) | 17 kwi 17:04 | 42,690 | +6,990 | (+19,58%) | 35,700 | 37,000 | 35,745 | 47,400 | 519 917 | 22 555 970 | |
| MNC (MENNICA) | 17 kwi 17:00 | 46,70 | +0,30 | (+0,65%) | 46,40 | 46,50 | 45,00 | 47,40 | 3 306 | 152 423 |
  |
| VOT (VOTUM) | 17 kwi 17:00 | 46,25 | +0,75 | (+1,65%) | 45,50 | 45,55 | 45,25 | 46,80 | 30 234 | 1 395 963 |
  |
| SAN (SANTANDER) | 17 kwi 17:03 | 46,54 | +1,50 | (+3,32%) | 45,05 | 45,40 | 44,67 | 46,54 | 6 005 | 274 871 |
  |
| GPP (GRUPRACUJ) | 17 kwi 17:00 | 46,00 | +0,90 | (+2,00%) | 45,10 | 45,00 | 44,35 | 46,35 | 78 306 | 3 552 527 |
  |
| ZAP (PULAWY) | 17 kwi 17:00 | 44,90 | +0,40 | (+0,90%) | 44,50 | 45,90 | 44,50 | 45,90 | 3 366 | 151 049 |
  |
| ERG | 15 kwi 16:02 | 45,60 | 0,00 | (0,00%) | 45,60 | 44,60 | 44,60 | 45,60 | 5 | 225 |
  |
| URT (URTESTE) | 17 kwi 11:19 | 45,30 | +0,60 | (+1,34%) | 44,70 | 45,30 | 45,30 | 45,30 | 34 | 1 540 |
  |
| LSI (LSISOFT) | 17 kwi 15:32 | 44,90 | +5,50 | (+13,96%) | 39,40 | 39,10 | 38,40 | 44,90 | 845 | 33 686 |
  |
| FAR (FARMINN) | 17 kwi 17:00 | 34,900 | +4,500 | (+14,80%) | 30,400 | 30,400 | 30,400 | 43,770 | 6 331 | 233 765 | |
| SHO (SHOPER) | 17 kwi 17:03 | 42,70 | +0,10 | (+0,23%) | 42,60 | 42,75 | 42,10 | 43,00 | 37 932 | 1 620 071 |
  |
| QNA (QNATECHNO) | 17 kwi 17:03 | 39,80 | -2,90 | (-6,79%) | 42,70 | 42,70 | 39,00 | 42,70 | 12 592 | 509 257 |
  |
| MUR (MURAPOL) | 17 kwi 17:00 | 42,00 | -0,60 | (-1,41%) | 42,60 | 42,25 | 41,25 | 42,50 | 16 171 | 681 559 |
  |
| TXT (TEXT) | 17 kwi 17:02 | 41,80 | +1,40 | (+3,47%) | 40,40 | 40,40 | 40,40 | 41,80 | 119 889 | 4 954 134 |
  |
| INK (INSTALKRK) | 17 kwi 16:48 | 38,40 | -0,10 | (-0,26%) | 38,50 | 38,60 | 37,90 | 38,60 | 4 351 | 165 611 |
  |
| IMC (IMCOMPANY) | 17 kwi 17:03 | 37,40 | +1,10 | (+3,03%) | 36,30 | 36,30 | 36,30 | 38,00 | 1 448 | 53 855 |
  |
| OBL (ORZBIALY) | 17 kwi 15:00 | 37,60 | +2,00 | (+5,62%) | 35,60 | 37,00 | 37,00 | 37,60 | 1 540 | 56 991 |
  |
| S4E | 16 kwi 15:57 | 37,60 | 0,00 | (0,00%) | 37,60 | 37,60 | 37,60 | 37,60 | 4 | 150 |
  |
| FRW (FROZENWAY) | 17 kwi 15:27 | 36,50 | 0,00 | (0,00%) | 36,50 | 36,40 | 36,40 | 36,50 | 81 | 2 956 |
  |
| MFO | 17 kwi 17:00 | 35,60 | -0,20 | (-0,56%) | 35,80 | 35,80 | 34,40 | 35,80 | 2 467 | 86 706 |
  |
| DNP (DINOPL) | 17 kwi 17:04 | 35,65 | +0,66 | (+1,89%) | 34,99 | 34,99 | 34,83 | 35,65 | 3 622 549 | 128 010 576 |
  |
| SLV (SELVITA) | 17 kwi 17:00 | 35,50 | +1,80 | (+5,34%) | 33,70 | 33,70 | 33,70 | 35,50 | 122 951 | 4 231 007 |
  |
| SWG (SECOGROUP) | 17 kwi 13:37 | 35,20 | 0,00 | (0,00%) | 35,20 | 35,20 | 35,20 | 35,20 | 3 | 106 |
  |
| SKH (SKARBIEC) | 17 kwi 17:00 | 33,80 | 0,00 | (0,00%) | 33,80 | 33,00 | 32,10 | 33,80 | 6 753 | 221 985 |
  |
| EAH (ESOTIQ) | 17 kwi 17:00 | 33,00 | 0,00 | (0,00%) | 33,00 | 33,00 | 32,90 | 33,40 | 1 241 | 41 073 |
  |
| ARL (ARLEN) | 17 kwi 17:04 | 30,90 | -0,20 | (-0,64%) | 31,10 | 31,20 | 30,30 | 31,80 | 26 068 | 808 825 |
 |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| BIP (BIOPLANET) | 17 kwi 17:00 | 30,10 | -0,90 | (-2,90%) | 31,00 | 31,20 | 30,10 | 31,20 | 374 | 11 525 |
  |
| XDD (MENTZEN) | 17 kwi 15:53 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,60 | 30,20 | 31,00 | 122 | 3 740 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| ALE (ALLEGRO) | 17 kwi 17:04 | 30,680 | +0,970 | (+3,26%) | 29,710 | 29,855 | 29,700 | 30,760 | 6 957 317 | 212 106 992 |
  |
| FRO (FERRO) | 17 kwi 17:03 | 29,50 | -0,30 | (-1,01%) | 29,80 | 29,90 | 28,70 | 30,10 | 17 354 | 508 755 |
  |
| BST (BEST) | 17 kwi 17:03 | 28,80 | +0,70 | (+2,49%) | 28,10 | 28,60 | 28,50 | 30,00 | 20 962 | 612 131 |
  |
| LEG (LEGIMI) | 17 kwi 16:16 | 29,40 | +0,40 | (+1,38%) | 29,00 | 29,80 | 29,00 | 30,00 | 239 | 7 128 |
  |
| IFI (IFIRMA) | 17 kwi 16:48 | 29,75 | +0,20 | (+0,68%) | 29,55 | 29,55 | 29,20 | 29,90 | 2 926 | 86 897 |
  |
| NWA (NWAI) | 17 kwi 17:00 | 29,60 | 0,00 | (0,00%) | 29,60 | 29,60 | 29,20 | 29,80 | 4 359 | 128 976 |
  |
| QNT (QUANTUM) | 17 kwi 11:26 | 29,80 | +4,80 | (+19,20%) | 25,00 | 29,80 | 29,80 | 29,80 | 3 045 | 90 741 |
  |
| MDG (MEDICALG) | 17 kwi 17:02 | 29,00 | +0,65 | (+2,29%) | 28,35 | 28,30 | 28,25 | 29,40 | 74 058 | 2 136 848 |
  |
| SWM (SWMANSION) | 17 kwi 16:31 | 28,50 | +1,00 | (+3,64%) | 27,50 | 28,00 | 28,00 | 29,30 | 633 | 18 171 |
  |
| ACT (ACTION) | 17 kwi 16:48 | 28,80 | +0,35 | (+1,23%) | 28,45 | 28,20 | 28,15 | 29,00 | 7 826 | 222 896 |
  |
| DGA | 17 kwi 09:00 | 28,90 | +0,10 | (+0,35%) | 28,80 | 28,90 | 28,90 | 28,90 | 79 | 2 283 |
  |
| ERB (ERBUD) | 17 kwi 17:00 | 28,90 | +0,40 | (+1,40%) | 28,50 | 28,40 | 27,95 | 28,90 | 3 866 | 109 604 |
  |
| PCO (PEPCO) | 17 kwi 17:02 | 28,28 | +0,28 | (+1,00%) | 28,00 | 28,00 | 27,81 | 28,64 | 1 191 783 | 33 683 184 |
  |
| JSW | 17 kwi 17:00 | 27,42 | +0,15 | (+0,55%) | 27,27 | 27,50 | 27,10 | 28,50 | 972 644 | 26 962 008 |
  |
| ETL (EUROTEL) | 17 kwi 17:00 | 27,80 | -0,60 | (-2,11%) | 28,40 | 28,10 | 26,55 | 28,50 | 5 525 | 153 677 |
  |
| IZB (IZOBLOK) | 17 kwi 15:13 | 27,80 | -0,20 | (-0,71%) | 28,00 | 28,40 | 27,80 | 28,40 | 18 | 508 |
  |
| MCI | 17 kwi 17:00 | 28,10 | +0,20 | (+0,72%) | 27,90 | 27,70 | 27,70 | 28,20 | 1 633 | 45 709 |
  |
| LWB (BOGDANKA) | 17 kwi 17:04 | 24,50 | -2,55 | (-9,43%) | 27,05 | 27,00 | 23,30 | 27,20 | 946 637 | 23 604 852 |
  |
| GEN (GENOMED) | 17 kwi 16:30 | 26,40 | +0,60 | (+2,33%) | 25,80 | 26,20 | 26,20 | 26,40 | 19 | 501 |
  |
| BLO (BLOOBER) | 17 kwi 17:00 | 25,75 | +0,05 | (+0,19%) | 25,70 | 25,80 | 25,50 | 26,00 | 14 872 | 384 189 |
  |
| RVU (RYVU) | 17 kwi 17:00 | 25,55 | +0,55 | (+2,20%) | 25,00 | 25,15 | 25,00 | 25,70 | 19 318 | 490 013 |
  |
| AOL (ANALIZY) | 17 kwi 14:36 | 25,60 | -1,00 | (-3,76%) | 26,60 | 25,60 | 25,60 | 25,60 | 7 | 179 |
  |
| ZAB (ZABKA) | 17 kwi 17:03 | 24,83 | -0,37 | (-1,47%) | 25,20 | 25,20 | 24,40 | 25,43 | 5 444 296 | 135 243 952 |
  |
| FAB (FABRITY) | 17 kwi 16:37 | 25,20 | +0,20 | (+0,80%) | 25,00 | 25,00 | 24,90 | 25,20 | 621 | 15 563 |
  |
| EUV (EUVIC) | 17 kwi 16:38 | 23,00 | -1,40 | (-5,74%) | 24,40 | 24,40 | 22,80 | 25,00 | 1 040 | 24 436 |
  |
| PRM (PROCHEM) | 17 kwi 17:00 | 24,90 | +0,10 | (+0,40%) | 24,80 | 24,90 | 24,20 | 25,00 | 40 | 994 |
  |
| APT (APATOR) | 17 kwi 17:03 | 24,60 | +0,35 | (+1,44%) | 24,25 | 24,35 | 23,80 | 24,70 | 17 650 | 427 866 |
  |
| BGD (BIOGENED) | 17 kwi 16:49 | 22,80 | -2,00 | (-8,06%) | 24,80 | 23,40 | 20,20 | 24,60 | 2 123 | 46 149 |
  |
| ENA (ENEA) | 17 kwi 17:00 | 23,60 | -0,74 | (-3,04%) | 24,34 | 24,50 | 23,12 | 24,58 | 637 303 | 14 969 213 |
  |
| LKD (LOKUM) | 17 kwi 16:33 | 24,40 | 0,00 | (0,00%) | 24,40 | 23,70 | 23,70 | 24,40 | 174 | 4 157 |
  |
| TLS (TELESTR) | 17 kwi 16:33 | 23,80 | 0,00 | (0,00%) | 23,80 | 23,80 | 23,80 | 24,00 | 554 | 13 216 |
  |
| ECB (ECBSA) | 17 kwi 16:32 | 23,70 | -0,05 | (-0,21%) | 23,75 | 23,50 | 23,10 | 23,75 | 1 153 | 27 083 |
  |
| APR (AUTOPARTN) | 17 kwi 17:04 | 22,95 | +0,70 | (+3,15%) | 22,25 | 22,20 | 22,00 | 23,45 | 471 270 | 10 822 680 |
  |
| KPD (KPPD) | 16 kwi 13:31 | 22,40 | -1,00 | (-4,27%) | 23,40 | 23,40 | 22,40 | 23,40 | 14 | 320 |
  |
| HUG (HUUUGE) | 17 kwi 17:00 | 23,00 | -0,15 | (-0,65%) | 23,15 | 22,60 | 22,60 | 23,40 | 40 005 | 920 399 |
  |
| BMC (BUMECH) | 17 kwi 17:04 | 22,38 | -0,48 | (-2,10%) | 22,86 | 22,86 | 21,68 | 23,28 | 160 860 | 3 588 461 |
  |
| ART (ARTIFEX) | 17 kwi 17:00 | 22,45 | +0,75 | (+3,46%) | 21,70 | 21,80 | 21,60 | 23,00 | 31 447 | 700 232 |
  |
| AGL (AGROLIGA) | 17 kwi 15:23 | 22,70 | +0,60 | (+2,71%) | 22,10 | 22,70 | 22,00 | 22,70 | 242 | 5 343 |
  |
| SNK (SANOK) | 17 kwi 16:44 | 22,10 | -0,10 | (-0,45%) | 22,20 | 22,10 | 22,00 | 22,40 | 1 483 | 32 988 |
  |
| RPC (ROPCZYCE) | 17 kwi 15:20 | 22,00 | -0,30 | (-1,35%) | 22,30 | 22,30 | 21,80 | 22,30 | 764 | 16 820 |
  |
| ACG (ACAUTOGAZ) | 17 kwi 16:31 | 22,20 | +0,20 | (+0,91%) | 22,00 | 22,00 | 21,80 | 22,20 | 382 | 8 387 |
  |
| FTE (FORTE) | 17 kwi 16:45 | 21,70 | +0,30 | (+1,40%) | 21,40 | 21,70 | 21,60 | 22,00 | 2 351 | 51 046 |
  |
| MAK (MAKARONPL) | 17 kwi 17:00 | 21,55 | -0,35 | (-1,60%) | 21,90 | 21,45 | 21,45 | 21,85 | 3 056 | 66 016 |
  |
| BLT (BALTICON) | 17 kwi 14:44 | 21,80 | +1,40 | (+6,86%) | 20,40 | 20,40 | 20,20 | 21,80 | 71 | 1 463 |
  |
| KBJ | 17 kwi 09:34 | 21,40 | -0,40 | (-1,83%) | 21,80 | 21,80 | 21,40 | 21,80 | 8 | 172 |
  |
| GOB (GOBARTO) | 17 kwi 15:00 | 21,00 | -0,40 | (-1,87%) | 21,40 | 21,70 | 21,00 | 21,70 | 647 | 13 600 |
  |
| CLN (CLNPHARMA) | 17 kwi 17:00 | 21,00 | +0,10 | (+0,48%) | 20,90 | 21,00 | 20,75 | 21,10 | 6 811 | 143 062 |
  |
| KPL (KINOPOL) | 17 kwi 17:00 | 20,80 | -0,10 | (-0,48%) | 20,90 | 21,00 | 20,60 | 21,10 | 19 607 | 407 371 |
  |
| GRL (GREENLANE) | 17 kwi 16:10 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,00 | 100 | 2 100 |
 |
| ODL (ODLEWNIE) | 17 kwi 17:00 | 19,85 | +0,55 | (+2,85%) | 19,30 | 19,30 | 18,75 | 20,10 | 32 446 | 626 462 |
  |
| AMB (AMBRA) | 17 kwi 17:00 | 19,78 | +0,70 | (+3,67%) | 19,08 | 19,42 | 19,16 | 20,10 | 32 842 | 646 559 |
  |
| KER (KERNEL) | 17 kwi 17:00 | 19,46 | -0,40 | (-2,01%) | 19,86 | 19,86 | 19,36 | 19,90 | 9 663 | 190 027 |
  |
| GNS (NIEWIADOW) | 17 kwi 17:04 | 19,50 | +0,50 | (+2,63%) | 19,00 | 19,00 | 18,55 | 19,70 | 201 826 | 3 889 337 |
  |
| ENE (ENELMED) | 17 kwi 17:00 | 19,70 | 0,00 | (0,00%) | 19,70 | 19,60 | 18,90 | 19,70 | 714 | 13 620 |
  |
| MIL (MILLENNIUM) | 17 kwi 17:00 | 19,305 | +0,485 | (+2,58%) | 18,820 | 18,890 | 18,570 | 19,305 | 704 747 | 13 446 774 |
  |
| KMP (KOMPAP) | 17 kwi 10:18 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 5 | 96 |
  |
| ATP (ATLANTAPL) | 17 kwi 15:40 | 18,65 | -0,15 | (-0,80%) | 18,80 | 18,80 | 18,50 | 19,05 | 2 145 | 39 807 |
  |
| ENG (ENERGA) | 17 kwi 17:04 | 18,90 | -0,06 | (-0,32%) | 18,96 | 18,98 | 18,86 | 18,98 | 16 635 | 314 060 |
  |
| ANR (ANSWEAR) | 17 kwi 17:03 | 18,78 | +0,08 | (+0,43%) | 18,70 | 18,92 | 18,20 | 18,92 | 26 033 | 482 175 |
  |
| ZEP (ZEPAK) | 17 kwi 17:03 | 18,30 | 0,00 | (0,00%) | 18,30 | 18,20 | 18,04 | 18,60 | 4 638 | 84 817 |
  |
| DGE (DRAGOENT) | 17 kwi 16:12 | 18,45 | 0,00 | (0,00%) | 18,45 | 18,30 | 18,20 | 18,45 | 419 | 7 657 |
  |
| PJP (PJPMAKRUM) | 17 kwi 17:00 | 18,25 | 0,00 | (0,00%) | 18,25 | 17,80 | 17,80 | 18,25 | 1 639 | 29 772 |
  |
| ATT (GRUPAAZOTY) | 17 kwi 17:01 | 17,77 | -0,19 | (-1,06%) | 17,96 | 18,00 | 17,68 | 18,05 | 248 051 | 4 420 423 |
  |
| APN (APLISENS) | 17 kwi 17:00 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,90 | 17,35 | 17,90 | 162 | 2 853 |
  |
| TLX (TALEX) | 17 kwi 12:53 | 17,90 | +0,40 | (+2,29%) | 17,50 | 17,90 | 17,90 | 17,90 | 20 | 358 |
  |
| KUB (KUBOTA) | 17 kwi 17:00 | 15,40 | +0,65 | (+4,41%) | 14,75 | 14,70 | 14,20 | 17,55 | 11 034 | 171 499 |
  |
| ALL (AILLERON) | 17 kwi 17:00 | 17,52 | +0,72 | (+4,29%) | 16,80 | 16,84 | 16,68 | 17,52 | 11 743 | 200 381 |
  |
| TLO (TELESTO) | 17 kwi 16:38 | 17,20 | +0,20 | (+1,18%) | 17,00 | 17,00 | 17,00 | 17,20 | 24 | 408 |
  |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| PTG (POLTREG) | 17 kwi 16:46 | 16,85 | -0,05 | (-0,30%) | 16,90 | 16,95 | 16,45 | 16,95 | 2 854 | 47 425 |
  |
| ONC (ONICO) | 17 kwi 15:00 | 16,90 | 0,00 | (0,00%) | 16,90 | 16,90 | 16,90 | 16,90 | 4 | 68 |
  |
| TCR (TECHROBOT) | 17 kwi 16:19 | 16,80 | 0,00 | (0,00%) | 16,80 | 15,60 | 15,60 | 16,90 | 3 378 | 55 121 |
  |
| ECL | 17 kwi 16:30 | 16,80 | +0,10 | (+0,60%) | 16,70 | 16,50 | 16,30 | 16,80 | 569 | 9 442 |
  |
| NOB (NOOBZ) | 17 kwi 16:38 | 16,00 | -1,00 | (-5,88%) | 17,00 | 16,70 | 16,00 | 16,70 | 50 | 814 |
  |
| HDR (HYDROTOR) | 17 kwi 14:28 | 16,55 | +0,05 | (+0,30%) | 16,50 | 16,50 | 16,40 | 16,55 | 514 | 8 485 |
  |
| GMV (GAMIVO) | 17 kwi 16:48 | 16,50 | +0,60 | (+3,77%) | 15,90 | 15,90 | 15,70 | 16,50 | 7 981 | 127 295 |
  |
| BSH | 17 kwi 16:28 | 16,00 | +0,10 | (+0,63%) | 15,90 | 15,90 | 15,60 | 16,40 | 1 083 | 17 282 |
  |
| WTN (WITTCHEN) | 17 kwi 17:00 | 16,15 | -0,03 | (-0,19%) | 16,18 | 16,19 | 16,03 | 16,23 | 11 958 | 192 794 |
  |
| DPG (DARKPOINT) | 17 kwi 17:00 | 14,70 | -1,30 | (-8,13%) | 16,00 | 16,00 | 14,70 | 16,00 | 404 | 6 247 |
  |
| NVA (PANOVA) | 17 kwi 17:00 | 15,40 | -0,10 | (-0,65%) | 15,50 | 15,80 | 15,35 | 15,80 | 2 047 | 31 788 |
  |
| 7FT (7FIT) | 16 kwi 15:39 | 14,90 | -0,10 | (-0,67%) | 15,00 | 15,00 | 14,40 | 15,60 | 552 | 8 180 |
  |
| MLS (MLSYSTEM) | 17 kwi 17:00 | 15,48 | -0,02 | (-0,13%) | 15,50 | 15,50 | 15,30 | 15,54 | 3 801 | 58 730 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| RWL (RAWLPLUG) | 17 kwi 17:00 | 14,75 | -0,25 | (-1,67%) | 15,00 | 15,30 | 14,75 | 15,30 | 62 | 933 |
  |
| BSN (BRAINSCAN) | 17 kwi 11:00 | 15,20 | +0,20 | (+1,33%) | 15,00 | 15,20 | 15,20 | 15,20 | 94 | 1 429 |
  |
| YAN (YANOSIK) | 17 kwi 16:41 | 14,70 | -0,40 | (-2,65%) | 15,10 | 15,10 | 14,70 | 15,20 | 304 | 4 573 |
  |
| MAZ (MAZOP) | 17 kwi 13:15 | 15,20 | +1,20 | (+8,57%) | 14,00 | 14,50 | 14,50 | 15,20 | 334 | 4 908 |
  |
| FSG (FASING) | 17 kwi 16:26 | 14,10 | -1,00 | (-6,62%) | 15,10 | 15,10 | 14,10 | 15,10 | 1 035 | 15 027 |
  |
| UNI (UNIBEP) | 17 kwi 17:00 | 14,72 | -0,02 | (-0,14%) | 14,74 | 14,50 | 14,34 | 14,90 | 10 307 | 150 976 |
  |
| MSP (MOSTALPLC) | 17 kwi 15:51 | 14,35 | -0,40 | (-2,71%) | 14,75 | 14,75 | 14,35 | 14,75 | 546 | 7 873 |
  |
| GRN (GRODNO) | 17 kwi 16:48 | 14,40 | 0,00 | (0,00%) | 14,40 | 14,40 | 14,10 | 14,50 | 9 301 | 132 657 |
  |
| SON (SONEL) | 17 kwi 16:47 | 14,45 | +0,40 | (+2,85%) | 14,05 | 14,05 | 13,95 | 14,45 | 1 365 | 19 335 |
  |
| VIN (VINDEXUS) | 17 kwi 16:48 | 14,25 | +0,15 | (+1,06%) | 14,10 | 14,10 | 14,00 | 14,25 | 4 481 | 62 974 |
  |
| OPL (ORANGEPL) | 17 kwi 17:00 | 14,230 | +0,375 | (+2,71%) | 13,855 | 13,990 | 13,900 | 14,230 | 1 177 886 | 16 611 938 |
  |
| FEE (FEERUM) | 17 kwi 17:00 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,20 | 14,20 | 14,20 | 4 | 57 |
  |
| PKP (PKPCARGO) | 17 kwi 17:00 | 13,98 | +0,18 | (+1,30%) | 13,80 | 13,90 | 13,79 | 14,05 | 24 901 | 347 098 |
  |
| CAV (CAVATINA) | 17 kwi 16:36 | 13,60 | -0,40 | (-2,86%) | 14,00 | 13,95 | 13,60 | 13,95 | 575 | 7 972 |
  |
| ULG (ULTGAMES) | 17 kwi 16:48 | 13,60 | +0,05 | (+0,37%) | 13,55 | 13,75 | 13,50 | 13,75 | 1 584 | 21 599 |
  |
| PNT (POINTPACK) | 17 kwi 16:48 | 13,70 | +0,10 | (+0,74%) | 13,60 | 13,60 | 13,60 | 13,70 | 7 | 95 |
  |
| TME (TERMOEXP) | 8 kwi 16:01 | 13,70 | +0,10 | (+0,74%) | 13,60 | 13,60 | 12,80 | 13,70 | 44 | 596 |
  |
| OTS (OTLOG) | 17 kwi 16:14 | 13,58 | +0,50 | (+3,82%) | 13,08 | 13,38 | 13,24 | 13,60 | 4 601 | 62 482 |
  |
| ZUE | 17 kwi 17:03 | 13,45 | +0,15 | (+1,13%) | 13,30 | 13,25 | 13,10 | 13,55 | 41 664 | 556 413 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| GOP (GAMEOPS) | 17 kwi 16:42 | 13,00 | +0,30 | (+2,36%) | 12,70 | 12,70 | 12,70 | 13,20 | 8 465 | 110 010 |
  |
| STD (STANDREW) | 16 kwi 16:24 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,10 | 13,10 | 13,10 | 2 | 26 |
  |
| KVT (KRVITAMIN) | 17 kwi 16:35 | 12,95 | +0,15 | (+1,17%) | 12,80 | 12,80 | 12,75 | 12,95 | 430 | 5 508 |
  |
| SEV (SEVENET) | 17 kwi 17:02 | 12,25 | -0,35 | (-2,78%) | 12,60 | 12,60 | 10,15 | 12,90 | 81 337 | 964 157 |
  |
| VMX (VMAXSA) | 15 kwi 09:38 | 12,80 | +0,10 | (+0,79%) | 12,70 | 12,80 | 12,80 | 12,80 | 1 | 13 |
  |
| QRS (QUERCUS) | 17 kwi 17:04 | 12,48 | +0,68 | (+5,76%) | 11,80 | 12,38 | 12,10 | 12,76 | 91 761 | 1 143 826 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| ATA (ATCCARGO) | 17 kwi 16:44 | 12,50 | +0,50 | (+4,17%) | 12,00 | 12,50 | 12,10 | 12,50 | 313 | 3 907 |
  |
| MRB (MIRBUD) | 17 kwi 17:00 | 12,32 | +0,17 | (+1,40%) | 12,15 | 12,20 | 12,09 | 12,34 | 98 822 | 1 205 939 |
  |
| TRN (TRANSPOL) | 17 kwi 17:00 | 12,05 | +0,20 | (+1,69%) | 11,85 | 11,75 | 11,20 | 12,20 | 27 626 | 327 828 |
  |
| MCR | 17 kwi 17:00 | 12,15 | +0,05 | (+0,41%) | 12,10 | 11,85 | 11,80 | 12,15 | 4 294 | 51 243 |
  |
| BMX (BIOMAXIMA) | 17 kwi 17:00 | 11,60 | 0,00 | (0,00%) | 11,60 | 11,64 | 11,50 | 11,76 | 8 592 | 100 199 |
  |
| CPS (CYFRPLSAT) | 17 kwi 17:03 | 11,695 | +0,190 | (+1,65%) | 11,505 | 11,630 | 11,500 | 11,730 | 520 847 | 6 064 540 |
  |
| RMK (REMAK) | 17 kwi 17:00 | 11,30 | 0,00 | (0,00%) | 11,30 | 11,70 | 11,05 | 11,70 | 667 | 7 402 |
  |
| EAT (AMREST) | 17 kwi 17:00 | 11,42 | +0,02 | (+0,18%) | 11,40 | 11,36 | 11,36 | 11,50 | 197 021 | 2 249 824 |
  |
| AQU (AQUABB) | 17 kwi 15:22 | 11,40 | +0,40 | (+3,64%) | 11,00 | 11,20 | 11,20 | 11,40 | 104 | 1 184 |
  |
| VEE | 17 kwi 15:19 | 11,10 | 0,00 | (0,00%) | 11,10 | 11,10 | 10,75 | 11,25 | 2 049 | 22 322 |
  |
| MBW (MBWS) | 17 kwi 14:23 | 11,20 | -0,55 | (-4,68%) | 11,75 | 11,20 | 11,20 | 11,20 | 81 | 907 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| NTT (NTTSYSTEM) | 17 kwi 15:57 | 10,90 | +0,30 | (+2,83%) | 10,60 | 10,75 | 10,50 | 10,90 | 8 016 | 85 577 |
  |
| MVP (MARVIPOL) | 17 kwi 16:41 | 10,85 | +0,87 | (+8,72%) | 9,98 | 9,96 | 9,94 | 10,85 | 54 521 | 564 890 |
  |
| DTR (DIGITREE) | 17 kwi 13:16 | 10,30 | -0,10 | (-0,96%) | 10,40 | 10,80 | 10,30 | 10,80 | 20 | 211 |
  |
| PGE | 17 kwi 17:00 | 10,545 | -0,210 | (-1,95%) | 10,755 | 10,700 | 10,425 | 10,745 | 3 698 348 | 39 050 520 |
  |
| BOS | 17 kwi 17:00 | 10,30 | -0,12 | (-1,15%) | 10,42 | 10,54 | 10,28 | 10,54 | 67 603 | 699 652 |
  |
| PBX (PEKABEX) | 17 kwi 17:00 | 10,32 | +0,08 | (+0,78%) | 10,24 | 10,24 | 10,22 | 10,52 | 36 804 | 379 991 |
  |
| SED (SEDIVIO) | 17 kwi 17:00 | 10,00 | -0,30 | (-2,91%) | 10,30 | 10,00 | 9,65 | 10,30 | 1 959 | 19 480 |
  |
| TPE (TAURONPE) | 17 kwi 17:00 | 10,045 | -0,115 | (-1,13%) | 10,160 | 10,240 | 9,900 | 10,240 | 4 461 851 | 44 717 032 |
  |
| DVL (DEVELIA) | 17 kwi 17:00 | 10,22 | +0,06 | (+0,59%) | 10,16 | 10,06 | 10,00 | 10,22 | 164 472 | 1 674 250 |
  |
| CMI | 17 kwi 17:00 | 10,20 | +0,20 | (+2,00%) | 10,00 | 10,00 | 9,60 | 10,20 | 120 | 1 154 |
  |
| SEK (SEKO) | 17 kwi 16:39 | 10,15 | -0,05 | (-0,49%) | 10,20 | 10,20 | 10,05 | 10,20 | 2 052 | 20 743 |
  |
| DBE (DBENERGY) | 17 kwi 16:47 | 9,88 | +0,08 | (+0,82%) | 9,80 | 9,82 | 9,52 | 10,15 | 1 089 | 10 744 |
  |
| KGL | 17 kwi 10:12 | 10,00 | -0,10 | (-0,99%) | 10,10 | 10,00 | 10,00 | 10,00 | 1 | 10 |
  |
| KOR (KORBANK) | 17 kwi 13:28 | 9,90 | -0,10 | (-1,00%) | 10,00 | 10,00 | 9,85 | 10,00 | 59 | 585 |
  |
| TOA (TOYA) | 17 kwi 17:00 | 9,89 | +0,12 | (+1,23%) | 9,77 | 9,77 | 9,63 | 9,90 | 74 472 | 730 550 |
  |
| DGN (DGNET) | 17 kwi 16:08 | 9,50 | -0,35 | (-3,55%) | 9,85 | 9,85 | 9,50 | 9,90 | 22 | 215 |
  |
| SOK (SONKA) | 17 kwi 15:24 | 9,86 | 0,00 | (0,00%) | 9,86 | 9,70 | 9,64 | 9,88 | 1 121 | 10 896 |
  |
| PXM (POLIMEXMS) | 17 kwi 17:01 | 9,700 | +0,485 | (+5,26%) | 9,215 | 9,220 | 9,055 | 9,740 | 1 223 897 | 11 518 167 |
  |
| PHN | 17 kwi 17:00 | 9,66 | +0,02 | (+0,21%) | 9,64 | 9,56 | 9,54 | 9,68 | 17 080 | 164 093 |
  |
| EDI (EDINVEST) | 17 kwi 16:09 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,60 | 9,46 | 9,60 | 896 | 8 579 |
  |
| MMC (MMCPL) | 17 kwi 09:06 | 9,50 | +0,30 | (+3,26%) | 9,20 | 8,60 | 8,60 | 9,50 | 356 | 3 063 |
  |
| ZRE (ZREMB) | 17 kwi 17:00 | 9,47 | +0,17 | (+1,83%) | 9,30 | 9,30 | 9,14 | 9,47 | 45 694 | 424 632 |
  |
| OND (ONDE) | 17 kwi 17:00 | 9,40 | +0,38 | (+4,21%) | 9,02 | 9,09 | 9,02 | 9,44 | 16 787 | 154 777 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| MZA (MUZA) | 17 kwi 13:44 | 9,20 | 0,00 | (0,00%) | 9,20 | 9,20 | 9,20 | 9,20 | 217 | 1 996 |
  |
| PDG (PYRAMID) | 17 kwi 09:32 | 9,10 | -0,05 | (-0,55%) | 9,15 | 9,10 | 9,10 | 9,15 | 23 | 210 |
  |
| WAS (WASKO) | 17 kwi 17:03 | 8,50 | -0,02 | (-0,23%) | 8,52 | 8,52 | 8,34 | 8,90 | 98 941 | 847 971 |
  |
| AGO (AGORA) | 17 kwi 17:00 | 8,86 | +0,20 | (+2,31%) | 8,66 | 8,68 | 8,54 | 8,88 | 52 375 | 457 350 |
  |
| MAB (MABION) | 17 kwi 17:00 | 8,46 | -0,02 | (-0,24%) | 8,48 | 8,48 | 8,34 | 8,72 | 28 439 | 241 853 |
  |
| PRO (PROMISE) | 17 kwi 16:40 | 8,70 | +0,20 | (+2,35%) | 8,50 | 8,55 | 8,40 | 8,70 | 6 604 | 56 527 |
  |
| ORG (ORGANIC) | 17 kwi 13:30 | 8,70 | +0,05 | (+0,58%) | 8,65 | 8,65 | 8,65 | 8,70 | 13 | 113 |
  |
| LBW (LUBAWA) | 17 kwi 17:04 | 8,560 | -0,050 | (-0,58%) | 8,610 | 8,590 | 8,500 | 8,660 | 288 759 | 2 468 653 |
  |
| STF (STALPROFI) | 17 kwi 15:59 | 8,44 | -0,02 | (-0,24%) | 8,46 | 8,44 | 8,38 | 8,50 | 5 438 | 45 888 |
  |
| NTS (NOTORIA) | 8 kwi 11:31 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,40 | 50 | 420 |
 |
| LTM (LTGAMES) | 17 kwi 15:35 | 7,65 | -0,35 | (-4,38%) | 8,00 | 8,20 | 7,65 | 8,20 | 541 | 4 177 |
  |
| ATC (ARCTIC) | 17 kwi 17:00 | 7,90 | -0,02 | (-0,25%) | 7,92 | 7,90 | 7,86 | 8,07 | 9 666 | 77 314 |
  |
| GRZ (GREENZEB) | 17 kwi 13:41 | 7,95 | -0,05 | (-0,62%) | 8,00 | 8,00 | 7,95 | 8,00 | 40 | 319 |
  |
| STA (STARWARD) | 17 kwi 17:00 | 7,96 | +0,02 | (+0,25%) | 7,94 | 7,94 | 7,76 | 7,98 | 889 | 6 979 |
  |
| INT (INTERNITY) | 16 kwi 11:26 | 7,90 | +0,10 | (+1,28%) | 7,80 | 7,90 | 7,90 | 7,90 | 14 | 111 |
  |
| INP (INPRO) | 17 kwi 16:32 | 7,85 | -0,10 | (-1,26%) | 7,95 | 7,85 | 7,80 | 7,85 | 1 366 | 10 723 |
  |
| CDL (CDRL) | 17 kwi 16:38 | 7,70 | +0,05 | (+0,65%) | 7,65 | 7,85 | 7,50 | 7,85 | 14 125 | 107 690 |
  |
| LTX (LENTEX) | 17 kwi 14:58 | 7,82 | +0,02 | (+0,26%) | 7,80 | 7,70 | 7,70 | 7,82 | 12 936 | 100 863 |
  |
| WIK (WIKANA) | 17 kwi 16:45 | 7,60 | +0,30 | (+4,11%) | 7,30 | 7,10 | 7,10 | 7,80 | 1 912 | 13 969 |
  |
| KLE (KLEPSYDRA) | 17 kwi 16:47 | 7,64 | -0,14 | (-1,80%) | 7,78 | 7,78 | 7,50 | 7,78 | 24 550 | 188 048 |
  |
| HOR (HORTICO) | 17 kwi 16:19 | 7,65 | +0,05 | (+0,66%) | 7,60 | 7,60 | 7,50 | 7,65 | 3 618 | 27 344 |
  |
| MOV (MOVIEGAMES) | 17 kwi 17:00 | 7,46 | -0,01 | (-0,13%) | 7,47 | 7,40 | 7,32 | 7,51 | 5 098 | 37 956 |
  |
| PCE (POLICE) | 17 kwi 17:00 | 7,38 | +0,08 | (+1,10%) | 7,30 | 7,50 | 7,28 | 7,50 | 6 269 | 46 052 |
  |
| RSG (RSGAMES) | 17 kwi 09:53 | 7,45 | -0,05 | (-0,67%) | 7,50 | 7,45 | 7,45 | 7,45 | 2 | 15 |
  |
| SPH (SOPHARMA) | 17 kwi 12:07 | 7,42 | 0,00 | (0,00%) | 7,42 | 7,22 | 7,22 | 7,42 | 319 | 2 350 |
 |
| MEG (MEGARON) | 8 kwi 15:00 | 7,30 | -0,10 | (-1,35%) | 7,40 | 7,30 | 7,30 | 7,30 | 450 | 3 285 |
  |
| INL (INTROL) | 17 kwi 16:49 | 7,24 | -0,08 | (-1,09%) | 7,32 | 7,16 | 7,14 | 7,30 | 2 655 | 19 059 |
  |
| END (ENEIDA) | 17 kwi 11:49 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,30 | 18 | 131 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| APS | 17 kwi 16:29 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,10 | 7,20 | 2 199 | 14 667 |
  |
| BEE (BEEIN) | 17 kwi 09:18 | 7,20 | +0,30 | (+4,35%) | 6,90 | 6,95 | 6,95 | 7,20 | 7 | 50 |
  |
| EGH (EKOPOL) | 17 kwi 14:53 | 6,60 | -0,10 | (-1,49%) | 6,70 | 7,00 | 6,60 | 7,00 | 699 | 4 860 |
  |
| 7LV (7LEVELS) | 17 kwi 14:57 | 7,00 | +1,20 | (+20,69%) | 5,80 | 6,20 | 6,20 | 7,00 | 1 257 | 8 601 |
  |
| MSZ (MOSTALZAB) | 17 kwi 17:00 | 6,92 | +0,34 | (+5,17%) | 6,58 | 6,57 | 6,57 | 6,95 | 145 163 | 984 350 |
  |
| RSP (REMORSOL) | 17 kwi 17:00 | 6,80 | +0,40 | (+6,25%) | 6,40 | 6,55 | 6,30 | 6,90 | 277 | 1 759 |
  |
| MLB (MAKOLAB) | 17 kwi 09:02 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,80 | 6,80 | 6,80 | 1 000 | 6 800 |
  |
| NTU (NOVATURAS) | 17 kwi 15:35 | 6,78 | -0,04 | (-0,59%) | 6,82 | 6,18 | 6,18 | 6,78 | 606 | 4 083 |
  |
| WOD (WODKAN) | 17 kwi 14:36 | 6,50 | -0,70 | (-9,72%) | 7,20 | 6,70 | 6,50 | 6,70 | 325 | 2 127 |
  |
| RAY (PURPLERAY) | 17 kwi 14:23 | 6,46 | -0,20 | (-3,00%) | 6,66 | 6,10 | 6,00 | 6,66 | 2 382 | 14 808 |
 |
| RST (ROAD) | 17 kwi 16:39 | 6,62 | +0,44 | (+7,12%) | 6,18 | 6,16 | 6,16 | 6,62 | 2 533 | 16 268 |
  |
| BBT (BOOMBIT) | 17 kwi 14:44 | 6,40 | -0,10 | (-1,54%) | 6,50 | 6,50 | 6,38 | 6,54 | 2 238 | 14 497 |
  |
| BOW (BOWIM) | 17 kwi 17:04 | 6,36 | -0,08 | (-1,24%) | 6,44 | 6,44 | 6,30 | 6,50 | 13 265 | 84 990 |
  |
| DEL (DELKO) | 17 kwi 16:32 | 6,40 | +0,11 | (+1,75%) | 6,29 | 6,29 | 6,29 | 6,40 | 910 | 5 818 |
  |
| MXC (MAXCOM) | 17 kwi 17:00 | 6,00 | +0,12 | (+2,04%) | 5,88 | 5,88 | 5,60 | 6,38 | 6 512 | 39 266 |
  |
| GX1 (GENXONE) | 17 kwi 16:16 | 6,28 | -0,22 | (-3,38%) | 6,50 | 6,30 | 6,06 | 6,30 | 1 672 | 10 182 |
  |
| KOM (KOMPUTRON) | 17 kwi 17:00 | 6,03 | -0,26 | (-4,13%) | 6,29 | 6,05 | 5,99 | 6,27 | 26 312 | 159 261 |
  |
| EUR (EUROCASH) | 17 kwi 17:01 | 6,230 | -0,025 | (-0,40%) | 6,255 | 6,210 | 6,180 | 6,265 | 108 122 | 673 454 |
  |
| MSW (MOSTALWAR) | 17 kwi 17:01 | 6,06 | -0,12 | (-1,94%) | 6,18 | 6,20 | 5,62 | 6,20 | 59 453 | 350 195 |
  |
| SVRS (SILVAIR-REGS) | 17 kwi 15:07 | 6,00 | -0,05 | (-0,83%) | 6,05 | 6,05 | 5,90 | 6,20 | 8 105 | 49 193 |
  |
| IPE (IPOPEMA) | 17 kwi 16:49 | 6,18 | +0,02 | (+0,32%) | 6,16 | 6,08 | 6,08 | 6,18 | 3 758 | 23 187 |
  |
| CFS (CFSA) | 17 kwi 16:21 | 5,55 | +0,25 | (+4,72%) | 5,30 | 5,10 | 5,10 | 6,10 | 6 901 | 38 847 |
  |
| VER (MPLVERBUM) | 16 kwi 10:02 | 5,70 | -0,40 | (-6,56%) | 6,10 | 6,10 | 5,70 | 6,10 | 6 | 36 |
  |
| CLA (CONSOLE) | 16 kwi 13:51 | 5,70 | -0,30 | (-5,00%) | 6,00 | 6,00 | 5,70 | 6,00 | 305 | 1 752 |
  |
| PRS (PRYMUS) | 17 kwi 09:53 | 6,00 | -0,05 | (-0,83%) | 6,05 | 6,00 | 6,00 | 6,00 | 5 | 30 |
  |
| MON (MONNARI) | 17 kwi 16:14 | 6,00 | -0,10 | (-1,64%) | 6,10 | 5,98 | 5,98 | 6,00 | 902 | 5 412 |
  |
| THG (TENDERHUT) | 17 kwi 15:34 | 5,94 | 0,00 | (0,00%) | 5,94 | 5,98 | 5,94 | 5,98 | 320 | 1 913 |
  |
| PGG (PROGUNSGR) | 17 kwi 16:41 | 5,75 | -0,20 | (-3,36%) | 5,95 | 5,95 | 5,65 | 5,95 | 1 549 | 8 943 |
  |
| CST (CSTORE) | 17 kwi 16:21 | 5,90 | +0,92 | (+18,47%) | 4,98 | 4,98 | 4,98 | 5,90 | 50 796 | 274 643 |
 |
| BCS (BIGCHEESE) | 17 kwi 16:31 | 5,85 | +0,27 | (+4,84%) | 5,58 | 5,59 | 5,55 | 5,90 | 30 906 | 179 040 |
  |
| DKR (DEKTRA) | 17 kwi 17:00 | 5,70 | +0,06 | (+1,06%) | 5,64 | 5,68 | 5,66 | 5,86 | 817 | 4 682 |
  |
| RLP (RELPOL) | 17 kwi 16:34 | 5,62 | -0,18 | (-3,10%) | 5,80 | 5,80 | 5,62 | 5,86 | 7 904 | 46 090 |
  |
| YRL (YARRL) | 17 kwi 16:30 | 5,62 | +0,22 | (+4,07%) | 5,40 | 5,40 | 5,40 | 5,86 | 5 935 | 33 236 |
  |
| EFK (EFEKT) | 15 kwi 11:01 | 5,85 | -0,05 | (-0,85%) | 5,90 | 5,85 | 5,85 | 5,85 | 500 | 2 925 |
  |
| AQA (AQUAPOZ) | 17 kwi 15:43 | 5,55 | -0,20 | (-3,48%) | 5,75 | 5,80 | 5,55 | 5,80 | 49 | 275 |
  |
| WLT (WIELTON) | 17 kwi 17:02 | 5,77 | +0,07 | (+1,23%) | 5,70 | 5,70 | 5,63 | 5,77 | 72 775 | 418 279 |
  |
| CTS (CITYSERV) | 16 kwi 11:00 | 5,65 | -0,25 | (-4,24%) | 5,90 | 5,65 | 5,65 | 5,65 | 481 | 2 718 |
  |
| SDS (SDSOPTIC) | 17 kwi 17:00 | 5,60 | +0,10 | (+1,82%) | 5,50 | 5,45 | 5,40 | 5,65 | 3 544 | 19 502 |
  |
| ABK (ABAK) | 17 kwi 15:56 | 5,60 | +0,70 | (+14,29%) | 4,90 | 5,00 | 4,80 | 5,60 | 272 | 1 388 |
  |
| SMT (SIMTERACT) | 17 kwi 12:18 | 5,25 | -0,45 | (-7,89%) | 5,70 | 5,60 | 5,25 | 5,60 | 94 | 526 |
  |
| COG (COGNOR) | 17 kwi 17:01 | 5,53 | +0,21 | (+3,95%) | 5,32 | 5,34 | 5,33 | 5,54 | 876 855 | 4 796 522 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| FRM (FREEMIND) | 17 kwi 16:29 | 5,50 | +0,26 | (+4,96%) | 5,24 | 5,20 | 5,20 | 5,50 | 7 | 37 |
  |
| VDS (VIDIS) | 17 kwi 09:03 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 10 | 55 |
  |
| BBD (BBIDEV) | 17 kwi 17:00 | 5,44 | 0,00 | (0,00%) | 5,44 | 5,36 | 5,36 | 5,44 | 2 | 11 |
  |
| ECH (ECHO) | 17 kwi 17:00 | 5,30 | -0,01 | (-0,19%) | 5,31 | 5,35 | 5,20 | 5,39 | 39 751 | 210 779 |
  |
| GTS (GEOTRANS) | 17 kwi 17:00 | 5,28 | 0,00 | (0,00%) | 5,28 | 5,28 | 5,04 | 5,38 | 24 794 | 127 576 |
  |
| BCM (BETACOM) | 17 kwi 09:13 | 5,36 | +0,18 | (+3,47%) | 5,18 | 5,36 | 5,36 | 5,36 | 31 | 166 |
  |
| RDG (READGENE) | 17 kwi 15:17 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,20 | 5,20 | 5,30 | 310 | 1 633 |
  |
| HRP (HARPER) | 17 kwi 16:49 | 5,30 | +0,04 | (+0,76%) | 5,26 | 5,24 | 5,08 | 5,30 | 5 265 | 27 484 |
  |
| GIF (GAMFACTOR) | 17 kwi 16:35 | 5,19 | -0,05 | (-0,95%) | 5,24 | 5,29 | 5,02 | 5,29 | 5 390 | 27 597 |
  |
| MOC (MOLECURE) | 17 kwi 17:00 | 5,20 | +0,05 | (+0,97%) | 5,15 | 5,20 | 5,12 | 5,28 | 49 870 | 258 870 |
  |
| PLI (PLATIGE) | 17 kwi 16:36 | 5,26 | +0,04 | (+0,77%) | 5,22 | 5,10 | 5,10 | 5,26 | 1 303 | 6 751 |
  |
| JRH | 17 kwi 17:00 | 5,10 | -0,06 | (-1,16%) | 5,16 | 5,20 | 4,95 | 5,26 | 19 725 | 100 155 |
  |
| OTM (OTMUCHOW) | 17 kwi 10:51 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,02 | 5,20 | 115 | 597 |
  |
| CSR (CASPAR) | 17 kwi 17:00 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 4,96 | 5,15 | 10 082 | 51 854 |
  |
| GHT (GAMEHUNT) | 17 kwi 10:21 | 5,15 | +0,15 | (+3,00%) | 5,00 | 4,84 | 4,84 | 5,15 | 150 | 742 |
  |
| EDL (EDITELPL) | 17 kwi 09:26 | 5,15 | +0,05 | (+0,98%) | 5,10 | 5,15 | 5,15 | 5,15 | 4 | 21 |
  |
| SFG (SILVANO) | 17 kwi 17:00 | 5,04 | +0,15 | (+3,07%) | 4,89 | 4,92 | 4,92 | 5,04 | 2 085 | 10 344 |
  |
| AGT (AGROTON) | 17 kwi 15:40 | 4,90 | +0,04 | (+0,93%) | 4,86 | 4,82 | 4,82 | 4,93 | 1 358 | 6 567 |
  |
| VRG | 17 kwi 17:02 | 4,78 | +0,02 | (+0,42%) | 4,76 | 4,75 | 4,72 | 4,80 | 18 182 | 86 581 |
  |
| BRS (BORYSZEW) | 17 kwi 17:00 | 4,730 | -0,020 | (-0,42%) | 4,750 | 4,730 | 4,700 | 4,800 | 67 067 | 317 104 |
  |
| CPL (COMPERIA) | 17 kwi 13:41 | 4,80 | +0,20 | (+4,35%) | 4,60 | 4,60 | 4,16 | 4,80 | 7 331 | 33 291 |
  |
| AAS (AALLIANCE) | 16 kwi 15:00 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 1 | 5 |
  |
| BTF (BTCS) | 17 kwi 17:00 | 4,76 | +0,02 | (+0,42%) | 4,74 | 4,74 | 4,44 | 4,76 | 792 | 3 645 |
  |
| ZUK (STAPORKOW) | 17 kwi 12:08 | 4,74 | 0,00 | (0,00%) | 4,74 | 4,68 | 4,68 | 4,74 | 101 | 478 |
  |
| GKI (IMMOBILE) | 17 kwi 17:00 | 4,60 | +0,24 | (+5,50%) | 4,36 | 4,41 | 4,36 | 4,70 | 69 807 | 320 256 |
  |
| GMT (GENOMTEC) | 17 kwi 16:48 | 4,57 | +0,07 | (+1,44%) | 4,50 | 4,50 | 4,44 | 4,57 | 8 217 | 36 854 |
  |
| TRK (TRAKCJA) | 17 kwi 17:02 | 4,445 | +0,015 | (+0,34%) | 4,430 | 4,390 | 4,335 | 4,490 | 150 233 | 661 017 |
  |
| CWA (CONSOLEW) | 17 kwi 15:47 | 4,20 | -0,08 | (-1,87%) | 4,28 | 4,28 | 4,02 | 4,46 | 11 038 | 46 395 |
  |
| 4MS (4MASS) | 17 kwi 16:39 | 4,390 | -0,005 | (-0,11%) | 4,395 | 4,390 | 4,330 | 4,390 | 4 377 | 19 124 |
  |
| FHD (FHDOM) | 17 kwi 12:11 | 4,30 | +0,30 | (+7,50%) | 4,00 | 4,30 | 4,30 | 4,30 | 2 | 9 |
  |
| MBF (MBFGROUP) | 17 kwi 17:01 | 4,060 | -0,160 | (-3,79%) | 4,220 | 4,200 | 3,920 | 4,230 | 20 726 | 84 458 |
  |
| BIO (BIOTON) | 17 kwi 17:00 | 4,20 | -0,02 | (-0,47%) | 4,22 | 4,15 | 4,15 | 4,21 | 16 887 | 70 426 |
  |
| IZO (IZOLACJA) | 17 kwi 17:00 | 4,15 | +0,05 | (+1,22%) | 4,10 | 4,17 | 4,01 | 4,17 | 396 | 1 590 |
  |
| VFA (VRFABRIC) | 17 kwi 15:47 | 4,14 | +0,08 | (+1,97%) | 4,06 | 4,00 | 3,98 | 4,16 | 883 | 3 562 |
  |
| MSM | 17 kwi 16:44 | 4,14 | 0,00 | (0,00%) | 4,14 | 4,14 | 4,02 | 4,14 | 572 | 2 312 |
  |
| FRB (FORBUILD) | 16 kwi 14:16 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,10 | 4,10 | 4,10 | 20 | 82 |
  |
| RNK (RANKPROGR) | 17 kwi 17:00 | 4,03 | 0,00 | (0,00%) | 4,03 | 4,03 | 4,00 | 4,03 | 2 790 | 11 231 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
 |
| TRX (TREX) | 17 kwi 15:48 | 4,00 | +0,14 | (+3,63%) | 3,86 | 3,98 | 3,80 | 4,00 | 2 582 | 10 268 |
  |
| EXA (EXAMOBILE) | 16 kwi 11:36 | 4,00 | 0,00 | (0,00%) | 4,00 | 3,98 | 3,88 | 4,00 | 345 | 1 348 |
  |
| ATG (ATMGRUPA) | 17 kwi 17:04 | 3,95 | 0,00 | (0,00%) | 3,95 | 3,96 | 3,88 | 3,96 | 5 005 | 19 705 |
  |
| ZEN (ZENERIS) | 17 kwi 13:26 | 3,91 | +0,01 | (+0,26%) | 3,90 | 3,90 | 3,90 | 3,93 | 12 | 47 |
  |
| MEX (MEXPOLSKA) | 17 kwi 17:00 | 3,90 | -0,01 | (-0,26%) | 3,91 | 3,93 | 3,83 | 3,93 | 4 423 | 17 246 |
  |
| EHG (EUROHOLD) | 17 kwi 09:10 | 3,92 | 0,00 | (0,00%) | 3,92 | 3,92 | 3,92 | 3,92 | 3 112 | 12 199 |
  |
| IBC (IBCPOLSKA) | 17 kwi 16:41 | 3,89 | -0,01 | (-0,26%) | 3,90 | 3,89 | 3,67 | 3,89 | 9 599 | 36 658 |
  |
| CLC (COLUMBUS) | 17 kwi 17:00 | 3,845 | +0,015 | (+0,39%) | 3,830 | 3,815 | 3,735 | 3,850 | 26 655 | 100 950 |
  |
| MWT (MWTRADE) | 17 kwi 17:00 | 3,54 | -0,26 | (-6,84%) | 3,80 | 3,60 | 3,50 | 3,80 | 1 196 | 4 316 |
  |
| PCF (PCFGROUP) | 17 kwi 17:00 | 3,600 | -0,150 | (-4,00%) | 3,750 | 3,750 | 3,510 | 3,785 | 84 118 | 304 444 |
  |
| INS (INDOS) | 17 kwi 16:44 | 3,62 | -0,14 | (-3,72%) | 3,76 | 3,76 | 3,62 | 3,76 | 80 | 296 |
  |
| SVE (SNTVERSE) | 17 kwi 17:00 | 3,720 | +0,040 | (+1,09%) | 3,680 | 3,655 | 3,655 | 3,725 | 12 767 | 46 951 |
  |
| KSG (KSGAGRO) | 17 kwi 16:47 | 3,660 | +0,010 | (+0,27%) | 3,650 | 3,655 | 3,605 | 3,695 | 7 758 | 28 125 |
  |
| TRI (TRITON) | 15 kwi 15:14 | 3,64 | +0,44 | (+13,75%) | 3,20 | 3,32 | 3,32 | 3,64 | 142 | 474 |
  |
| UNV (UNIVERSE) | 14 kwi 09:37 | 3,60 | +0,30 | (+9,09%) | 3,30 | 3,60 | 3,60 | 3,60 | 4 | 14 |
  |
| BHX (BINARY) | 17 kwi 17:00 | 3,58 | 0,00 | (0,00%) | 3,58 | 3,58 | 3,44 | 3,60 | 291 | 1 026 |
  |
| BKD (BKDGAMES) | 17 kwi 17:00 | 3,54 | 0,00 | (0,00%) | 3,54 | 3,24 | 3,04 | 3,58 | 67 062 | 222 859 |
  |
| ENP (ENAP) | 17 kwi 15:00 | 3,38 | -0,20 | (-5,59%) | 3,58 | 3,58 | 3,38 | 3,58 | 121 | 420 |
  |
| CIG (CIGAMES) | 17 kwi 17:03 | 3,395 | +0,005 | (+0,15%) | 3,390 | 3,405 | 3,340 | 3,570 | 1 257 349 | 4 401 188 |
  |
| TOS (TAMEX) | 17 kwi 15:48 | 3,56 | -0,02 | (-0,56%) | 3,58 | 3,56 | 3,56 | 3,56 | 560 | 1 994 |
  |
| ATD (ATENDE) | 17 kwi 17:04 | 3,45 | +0,10 | (+2,99%) | 3,35 | 3,40 | 3,40 | 3,55 | 116 070 | 404 119 |
  |
| PHR (PHARMENA) | 17 kwi 16:45 | 3,50 | -0,03 | (-0,85%) | 3,53 | 3,55 | 3,30 | 3,55 | 545 | 1 819 |
  |
| RCA (ROCCA) | 9 kwi 17:00 | 3,50 | +0,20 | (+6,06%) | 3,30 | 3,30 | 3,30 | 3,50 | 90 | 298 |
  |
| OPG (ORCOGROUP) | 16 kwi 16:08 | 3,42 | 0,00 | (0,00%) | 3,42 | 3,42 | 3,42 | 3,42 | 704 | 2 408 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
  |
| RBS (ROBINSON) | 17 kwi 15:36 | 3,26 | 0,00 | (0,00%) | 3,26 | 3,26 | 3,26 | 3,26 | 167 | 544 |
  |
| WPR (WOODPCKR) | 17 kwi 16:47 | 3,12 | -0,09 | (-2,80%) | 3,21 | 3,25 | 3,06 | 3,25 | 18 653 | 58 761 |
  |
| MAD (MADKOM) | 17 kwi 16:40 | 3,12 | -0,08 | (-2,50%) | 3,20 | 3,20 | 2,92 | 3,20 | 20 507 | 61 682 |
  |
| JWW (JWWINVEST) | 17 kwi 11:17 | 3,19 | 0,00 | (0,00%) | 3,19 | 3,19 | 3,19 | 3,19 | 1 125 | 3 589 |
  |
| AGP (AGROMEP) | 16 kwi 11:03 | 3,18 | +0,14 | (+4,61%) | 3,04 | 3,18 | 3,18 | 3,18 | 52 | 165 |
 |
| IZS (IZOSTAL) | 17 kwi 16:46 | 3,13 | -0,04 | (-1,26%) | 3,17 | 3,14 | 3,07 | 3,17 | 76 980 | 240 385 |
  |
| OML (ONEMORE) | 17 kwi 17:00 | 3,090 | +0,120 | (+4,04%) | 2,970 | 3,000 | 2,970 | 3,150 | 283 923 | 874 224 |
  |
| DIV (DIVOLIO) | 17 kwi 15:13 | 3,12 | +0,12 | (+4,00%) | 3,00 | 3,00 | 2,96 | 3,12 | 989 | 2 966 |
  |
| OPM (OPTEAM) | 17 kwi 15:59 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 82 | 254 |
  |
| PUR (PURE) | 17 kwi 17:00 | 2,880 | +0,150 | (+5,49%) | 2,730 | 2,740 | 2,740 | 3,010 | 484 360 | 1 406 281 |
  |
| APE (APSENERGY) | 17 kwi 16:24 | 2,98 | +0,08 | (+2,76%) | 2,90 | 2,97 | 2,90 | 3,00 | 16 836 | 50 054 |
  |
| BLF (BELEAF) | 17 kwi 15:00 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 176 | 528 |
  |
| LGT (LGTRADE) | 16 kwi 11:51 | 2,96 | +0,14 | (+4,96%) | 2,82 | 2,96 | 2,80 | 2,96 | 53 | 157 |
  |
| PRI (PRAGMAINK) | 17 kwi 14:31 | 2,86 | -0,04 | (-1,38%) | 2,90 | 2,90 | 2,86 | 2,90 | 750 | 2 148 |
  |
| STX (STALEXP) | 17 kwi 17:00 | 2,890 | +0,120 | (+4,33%) | 2,770 | 2,785 | 2,770 | 2,900 | 408 737 | 1 156 390 |
  |
| PAT (PATENTUS) | 17 kwi 16:43 | 2,90 | +0,01 | (+0,35%) | 2,89 | 2,83 | 2,80 | 2,90 | 4 447 | 12 600 |
  |
| SFD | 17 kwi 16:44 | 2,84 | -0,01 | (-0,35%) | 2,85 | 2,80 | 2,71 | 2,89 | 6 468 | 18 142 |
  |
| F51 (FARM51) | 17 kwi 15:08 | 2,620 | -0,230 | (-8,07%) | 2,850 | 2,880 | 2,620 | 2,880 | 9 256 | 24 936 |
  |
| SNX (SUNEX) | 17 kwi 16:48 | 2,850 | +0,005 | (+0,18%) | 2,845 | 2,820 | 2,800 | 2,870 | 12 432 | 35 303 |
  |
| P2C (P2CHILL) | 17 kwi 14:14 | 2,78 | -0,06 | (-2,11%) | 2,84 | 2,84 | 2,62 | 2,84 | 2 647 | 7 172 |
  |
| BAC (BACT) | 17 kwi 16:12 | 2,75 | -0,05 | (-1,79%) | 2,80 | 2,79 | 2,70 | 2,84 | 9 252 | 25 513 |
  |
| TBL (TBULL) | 16 kwi 15:11 | 2,82 | 0,00 | (0,00%) | 2,82 | 2,82 | 2,82 | 2,82 | 8 575 | 24 182 |
  |
| XPL (XPLUS) | 17 kwi 16:01 | 2,70 | -0,05 | (-1,82%) | 2,75 | 2,75 | 2,70 | 2,80 | 16 496 | 44 623 |
  |
| ALI (ALTUS) | 17 kwi 16:48 | 2,79 | 0,00 | (0,00%) | 2,79 | 2,78 | 2,71 | 2,80 | 7 694 | 21 264 |
  |
| GTC | 17 kwi 16:27 | 2,73 | +0,01 | (+0,37%) | 2,72 | 2,72 | 2,70 | 2,75 | 4 744 | 12 868 |
  |
| GAR (GARIN) | 17 kwi 16:34 | 2,72 | +0,02 | (+0,74%) | 2,70 | 2,72 | 2,72 | 2,72 | 1 | 3 |
  |
| CRB (CARBONSTU) | 17 kwi 15:22 | 2,64 | +0,28 | (+11,86%) | 2,36 | 2,38 | 2,38 | 2,64 | 1 564 | 3 851 |
  |
| GDS (GDEVS) | 17 kwi 15:33 | 2,50 | +0,12 | (+5,04%) | 2,38 | 2,48 | 2,46 | 2,64 | 3 162 | 8 072 |
  |
| DMG (DMGROUP) | 17 kwi 17:00 | 2,59 | +0,01 | (+0,39%) | 2,58 | 2,62 | 2,52 | 2,62 | 6 811 | 17 315 |
  |
| NNG (NANOGROUP) | 17 kwi 16:49 | 2,52 | +0,00 | (+0,20%) | 2,52 | 2,54 | 2,45 | 2,54 | 83 227 | 206 486 |
  |
| ENI (ENERGOINS) | 17 kwi 17:00 | 2,520 | +0,020 | (+0,80%) | 2,500 | 2,500 | 2,410 | 2,520 | 64 491 | 159 011 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| FOR (FOREVEREN) | 17 kwi 16:43 | 2,46 | +0,01 | (+0,41%) | 2,45 | 2,46 | 2,46 | 2,50 | 4 764 | 11 771 |
  |
| CLE (COALENERG) | 17 kwi 17:00 | 2,456 | -0,040 | (-1,60%) | 2,496 | 2,492 | 2,420 | 2,492 | 55 655 | 136 004 |
  |
| ETX (EUROTAX) | 16 kwi 14:41 | 2,36 | +0,06 | (+2,61%) | 2,30 | 2,30 | 2,26 | 2,48 | 2 082 | 4 720 |
  |
| FPO (FORPOSTA) | 13 kwi 15:00 | 2,46 | -0,22 | (-8,21%) | 2,68 | 2,46 | 2,46 | 2,46 | 204 | 502 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 | |
| 06N (06MAGNA) | 17 kwi 17:00 | 2,43 | -0,02 | (-0,82%) | 2,45 | 2,44 | 2,43 | 2,44 | 1 460 | 3 550 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| WXF (WARIMPEX) | 17 kwi 17:03 | 2,28 | -0,12 | (-5,00%) | 2,40 | 2,39 | 2,28 | 2,39 | 55 918 | 129 184 |
  |
| FOX (SPACEFOX) | 16 kwi 15:15 | 2,30 | -0,30 | (-11,54%) | 2,60 | 2,38 | 2,18 | 2,38 | 1 412 | 3 230 |
  |
| PRH (POLHOLROZ) | 17 kwi 16:49 | 2,32 | -0,02 | (-0,85%) | 2,34 | 2,36 | 2,32 | 2,36 | 197 | 459 |
  |
| ECK (EUROSNACK) | 17 kwi 16:30 | 2,35 | -0,01 | (-0,42%) | 2,36 | 2,33 | 2,33 | 2,36 | 3 081 | 7 240 |
  |
| HEN (HYENERGY) | 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| SNN (SUNNET) | 17 kwi 16:05 | 2,24 | -0,10 | (-4,27%) | 2,34 | 2,32 | 2,24 | 2,34 | 9 182 | 20 969 |
  |
| FHB (FOODHUB) | 17 kwi 09:14 | 2,31 | +0,08 | (+3,59%) | 2,23 | 2,31 | 2,31 | 2,31 | 14 | 32 |
  |
| LEN (LENA) | 17 kwi 16:27 | 2,31 | +0,02 | (+0,87%) | 2,29 | 2,30 | 2,29 | 2,31 | 35 721 | 82 198 |
  |
| GRX (GREENX) | 17 kwi 17:00 | 2,300 | +0,020 | (+0,88%) | 2,280 | 2,290 | 2,270 | 2,306 | 475 646 | 1 084 886 |
  |
| MGS (MADNETIC) | 17 kwi 12:11 | 2,30 | +0,18 | (+8,49%) | 2,12 | 2,10 | 2,10 | 2,30 | 1 392 | 3 039 |
  |
| CAI (CARLSON) | 17 kwi 17:00 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,30 | 2,30 | 404 | 929 |
  |
| IMS | 17 kwi 16:02 | 2,26 | -0,02 | (-1,10%) | 2,28 | 2,30 | 2,26 | 2,30 | 448 | 1 026 |
  |
| ORL (ORZLOPONY) | 16 kwi 11:13 | 2,28 | +0,06 | (+2,70%) | 2,22 | 2,28 | 2,28 | 2,28 | 134 | 306 |
  |
| AME (AMESA) | 17 kwi 16:46 | 2,24 | 0,00 | (0,00%) | 2,24 | 2,24 | 2,06 | 2,24 | 11 673 | 24 419 |
  |
| KPI (KANCELWEC) | 17 kwi 14:57 | 2,16 | 0,00 | (0,00%) | 2,16 | 2,16 | 2,06 | 2,16 | 22 758 | 47 377 |
  |
| ELQ | 17 kwi 16:28 | 2,16 | -0,04 | (-1,82%) | 2,20 | 2,15 | 2,15 | 2,16 | 269 | 581 |
  |
| SUN (SUNTECH) | 17 kwi 13:37 | 2,14 | -0,04 | (-1,83%) | 2,18 | 2,08 | 2,00 | 2,16 | 8 377 | 17 239 |
  |
| IVE (INVESTEKO) | 14 kwi 11:16 | 2,12 | +0,12 | (+6,00%) | 2,00 | 2,00 | 2,00 | 2,12 | 94 | 195 |
  |
| PCX (PCCEXOL) | 17 kwi 17:00 | 2,10 | -0,02 | (-0,94%) | 2,12 | 2,12 | 2,07 | 2,12 | 15 297 | 31 889 |
  |
| TSG (TESGAS) | 17 kwi 17:00 | 2,03 | -0,05 | (-2,40%) | 2,08 | 2,09 | 2,00 | 2,09 | 9 013 | 18 037 |
  |
| LRQ (LARQ) | 17 kwi 13:06 | 2,08 | +0,08 | (+4,00%) | 2,00 | 2,00 | 2,00 | 2,08 | 8 677 | 17 532 |
  |
| GHY (GHYDROGEN) | 17 kwi 10:19 | 2,02 | -0,02 | (-0,98%) | 2,04 | 2,04 | 1,93 | 2,04 | 314 | 630 |
  |
| OUT (OUTDOORZY) | 17 kwi 16:06 | 1,780 | +0,030 | (+1,71%) | 1,750 | 1,790 | 1,740 | 1,980 | 16 583 | 30 954 |
  |
| HRC (GRUPAHRC) | 17 kwi 17:00 | 1,97 | +0,57 | (+40,71%) | 1,40 | 1,59 | 1,42 | 1,98 | 104 524 | 186 516 |
  |
| CPD (CELTIC) | 17 kwi 17:00 | 1,920 | -0,055 | (-2,78%) | 1,975 | 1,905 | 1,835 | 1,965 | 10 143 | 19 552 |
  |
| ITB (INTERBUD) | 17 kwi 17:00 | 1,960 | 0,000 | (0,00%) | 1,960 | 1,905 | 1,905 | 1,960 | 239 | 466 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
  |
| LUG | 15 kwi 15:46 | 1,92 | 0,00 | (0,00%) | 1,92 | 1,92 | 1,92 | 1,94 | 521 | 1 006 |
  |
| VLT (VOOLT) | 17 kwi 14:05 | 1,910 | 0,000 | (0,00%) | 1,910 | 1,845 | 1,750 | 1,910 | 4 191 | 7 523 |
  |
| INC | 17 kwi 16:24 | 1,820 | -0,030 | (-1,62%) | 1,850 | 1,895 | 1,820 | 1,895 | 6 943 | 12 723 |
  |
| GVT (VIRTUS) | 17 kwi 17:00 | 1,858 | +0,058 | (+3,22%) | 1,800 | 1,808 | 1,750 | 1,880 | 301 394 | 541 854 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| MOJ | 17 kwi 16:00 | 1,78 | +0,04 | (+2,30%) | 1,74 | 1,70 | 1,70 | 1,87 | 17 727 | 31 165 |
  |
| CFG | 17 kwi 13:20 | 1,800 | -0,170 | (-8,63%) | 1,970 | 1,730 | 1,730 | 1,845 | 3 172 | 5 652 |
  |
| EKP (ELKOP) | 17 kwi 16:46 | 1,830 | +0,030 | (+1,67%) | 1,800 | 1,825 | 1,790 | 1,835 | 3 337 | 5 998 |
  |
| CPA (CAPITAL) | 17 kwi 16:28 | 1,83 | +0,07 | (+3,98%) | 1,76 | 1,72 | 1,70 | 1,83 | 52 268 | 91 753 |
  |
| IMP (IMPERIO) | 17 kwi 16:04 | 1,78 | -0,01 | (-0,56%) | 1,79 | 1,80 | 1,70 | 1,80 | 7 916 | 13 595 |
  |
| IFA (INFRA) | 17 kwi 11:11 | 1,785 | +0,030 | (+1,71%) | 1,755 | 1,785 | 1,785 | 1,785 | 20 | 36 |
  |
| VRB (VERBICOM) | 17 kwi 09:55 | 1,76 | +0,06 | (+3,53%) | 1,70 | 1,70 | 1,70 | 1,76 | 6 210 | 10 635 |
  |
| MLK (MILKILAND) | 17 kwi 17:00 | 1,756 | -0,004 | (-0,23%) | 1,760 | 1,760 | 1,720 | 1,760 | 37 300 | 64 491 |
  |
| FON | 17 kwi 16:25 | 1,700 | -0,030 | (-1,73%) | 1,730 | 1,670 | 1,670 | 1,750 | 646 | 1 082 |
 |
| CRC (CARPATHIA) | 17 kwi 10:02 | 1,70 | -0,02 | (-1,16%) | 1,72 | 1,70 | 1,70 | 1,70 | 10 | 17 |
  |
| HER (HILANDER) | 17 kwi 17:00 | 1,700 | +0,050 | (+3,03%) | 1,650 | 1,525 | 1,520 | 1,700 | 10 502 | 17 055 |
  |
| PGM (PMPG) | 17 kwi 10:18 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 66 | 112 |
  |
| AAT (ALTA) | 17 kwi 15:44 | 1,615 | -0,055 | (-3,29%) | 1,670 | 1,670 | 1,610 | 1,670 | 3 923 | 6 346 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| ATS (ATLANTIS) | 16 kwi 15:00 | 1,660 | 0,000 | (0,00%) | 1,660 | 1,660 | 1,660 | 1,660 | 200 | 332 |
  |
| SIM (SIMFABRIC) | 17 kwi 16:49 | 1,636 | -0,012 | (-0,73%) | 1,648 | 1,600 | 1,590 | 1,642 | 3 457 | 5 529 |
  |
| KMB (KOMBINAT) | 17 kwi 17:04 | 1,5280 | +0,1150 | (+8,14%) | 1,4130 | 1,4400 | 1,4160 | 1,6400 | 1 567 874 | 2 410 322 | |
| SYG (SYGNIS) | 17 kwi 17:00 | 1,550 | +0,015 | (+0,98%) | 1,535 | 1,530 | 1,500 | 1,580 | 1 212 371 | 1 823 326 |
  |
| ECT (ECO5TECH) | 17 kwi 17:00 | 1,400 | -0,180 | (-11,39%) | 1,580 | 1,580 | 1,360 | 1,580 | 22 027 | 30 937 |
  |
| PLZ (PLAZACNTR) | 17 kwi 17:03 | 1,540 | -0,020 | (-1,28%) | 1,560 | 1,574 | 1,510 | 1,574 | 41 266 | 63 744 |
  |
| GAL (GALVO) | 17 kwi 16:42 | 1,570 | +0,010 | (+0,64%) | 1,560 | 1,550 | 1,490 | 1,570 | 7 743 | 11 823 |
  |
| PLT (PLOTTWIST) | 17 kwi 12:42 | 1,54 | 0,00 | (0,00%) | 1,54 | 1,54 | 1,54 | 1,54 | 60 | 92 |
  |
| MFD (MFOOD) | 17 kwi 17:01 | 1,350 | -0,200 | (-12,90%) | 1,550 | 1,510 | 1,330 | 1,510 | 43 747 | 61 730 |
  |
| AZC (AZTEC) | 17 kwi 14:06 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 240 | 358 |
  |
| VAI (VOLARIA) | 17 kwi 16:49 | 1,480 | -0,010 | (-0,67%) | 1,490 | 1,480 | 1,370 | 1,480 | 769 | 1 116 |
  |
| APC (APOLLO) | 17 kwi 15:00 | 1,46 | +0,16 | (+12,31%) | 1,30 | 1,30 | 1,30 | 1,46 | 2 356 | 3 378 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| SKY (STOHID) | 17 kwi 17:00 | 1,410 | -0,010 | (-0,70%) | 1,420 | 1,420 | 1,410 | 1,420 | 100 | 141 |
  |
| ADX (ADATEX) | 17 kwi 15:34 | 1,35 | +0,01 | (+0,75%) | 1,34 | 1,41 | 1,35 | 1,42 | 124 | 168 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| TXN (TAXNET) | 14 kwi 15:42 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 50 | 70 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| IDH | 17 kwi 14:59 | 1,36 | -0,06 | (-4,23%) | 1,42 | 1,38 | 1,36 | 1,38 | 1 438 | 1 966 |
  |
| SKL (SKYLINE) | 16 kwi 11:57 | 1,34 | +0,09 | (+7,20%) | 1,25 | 1,34 | 1,34 | 1,34 | 151 | 202 |
  |
| EBX (EKOBOX) | 17 kwi 15:35 | 1,305 | +0,005 | (+0,38%) | 1,300 | 1,290 | 1,270 | 1,320 | 2 349 | 3 021 |
  |
| SNW (SANWIL) | 17 kwi 16:30 | 1,320 | 0,000 | (0,00%) | 1,320 | 1,300 | 1,280 | 1,320 | 15 551 | 20 202 |
  |
| HRS (HERKULES) | 17 kwi 17:04 | 1,280 | -0,030 | (-2,29%) | 1,310 | 1,315 | 1,260 | 1,315 | 12 582 | 16 159 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| JRC (JRCGROUP) | 17 kwi 15:00 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 260 | 338 |
  |
| AUX (AUXILIA) | 17 kwi 16:23 | 1,300 | +0,030 | (+2,36%) | 1,270 | 1,220 | 1,220 | 1,300 | 9 732 | 12 236 |
  |
| IMG (IMMGAMES) | 17 kwi 15:57 | 1,250 | -0,030 | (-2,34%) | 1,280 | 1,275 | 1,190 | 1,280 | 27 354 | 33 484 |
  |
| PRT (PROTEKTOR) | 17 kwi 17:00 | 1,190 | +0,018 | (+1,54%) | 1,172 | 1,182 | 1,170 | 1,280 | 288 354 | 352 976 |
  |
| AIN (ABSINVEST) | 17 kwi 12:53 | 1,27 | 0,00 | (0,00%) | 1,27 | 1,24 | 1,24 | 1,27 | 1 200 | 1 497 |
  |
| UNF (UNFOLD) | 17 kwi 09:00 | 1,27 | 0,00 | (0,00%) | 1,27 | 1,27 | 1,27 | 1,27 | 1 | 1 |
  |
| EEE (EKIPA) | 17 kwi 16:33 | 1,245 | +0,040 | (+3,32%) | 1,205 | 1,245 | 1,205 | 1,270 | 9 256 | 11 494 |
  |
| LET (LETUS) | 17 kwi 11:47 | 1,27 | -0,02 | (-1,55%) | 1,29 | 1,27 | 1,27 | 1,27 | 100 | 127 |
  |
| IWS (IRONWOLF) | 17 kwi 16:26 | 1,270 | +0,050 | (+4,10%) | 1,220 | 1,210 | 1,190 | 1,270 | 2 676 | 3 247 |
  |
| CPR (COMPREMUM) | 17 kwi 16:42 | 1,255 | +0,035 | (+2,87%) | 1,220 | 1,220 | 1,195 | 1,260 | 71 954 | 88 113 |
  |
| KLN (KLON) | 16 kwi 11:49 | 1,25 | +0,05 | (+4,17%) | 1,20 | 1,25 | 1,25 | 1,25 | 1 | 1 |
  |
| EQU (EQUNICO) | 17 kwi 14:42 | 1,220 | -0,005 | (-0,41%) | 1,225 | 1,225 | 1,195 | 1,225 | 4 400 | 5 275 |
  |
| IPW (IMAGEPWR) | 17 kwi 15:00 | 1,22 | +0,14 | (+12,96%) | 1,08 | 1,22 | 1,22 | 1,22 | 14 435 | 17 611 |
  |
| LBT (LIBET) | 17 kwi 15:32 | 1,200 | 0,000 | (0,00%) | 1,200 | 1,200 | 1,200 | 1,220 | 3 035 | 3 662 |
  |
| GRM (GREMPCO) | 17 kwi 09:50 | 1,195 | 0,000 | (0,00%) | 1,195 | 1,195 | 1,195 | 1,195 | 25 | 30 |
  |
| PEN (PHOTON) | 17 kwi 16:26 | 1,150 | +0,005 | (+0,44%) | 1,145 | 1,120 | 1,120 | 1,190 | 10 668 | 12 229 |
  |
| DRF (DRFINANCE) | 17 kwi 17:00 | 1,185 | -0,005 | (-0,42%) | 1,190 | 1,105 | 1,105 | 1,185 | 2 | 2 |
  |
| KPC (KUPIEC) | 1 kwi 11:00 | 1,13 | -0,01 | (-0,88%) | 1,14 | 1,13 | 1,13 | 1,13 | 363 | 410 |
 |
| MER (MERA) | 15 kwi 13:41 | 1,13 | -0,01 | (-0,88%) | 1,14 | 1,13 | 1,13 | 1,13 | 17 | 19 |
  |
| 4MB (4MOBILITY) | 17 kwi 09:00 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 6 | 7 |
  |
| NXG (NEXITY) | 17 kwi 14:31 | 1,090 | -0,010 | (-0,91%) | 1,100 | 1,090 | 1,090 | 1,090 | 100 | 109 |
  |
| PWX (POLWAX) | 17 kwi 14:33 | 1,050 | +0,005 | (+0,48%) | 1,045 | 1,060 | 1,030 | 1,060 | 31 660 | 33 141 |
  |
| TGG (TRIGGO) | 17 kwi 09:08 | 1,040 | 0,000 | (0,00%) | 1,040 | 1,030 | 1,030 | 1,040 | 2 | 2 |
  |
| THD (THEDUST) | 17 kwi 15:00 | 1,00 | -0,06 | (-5,66%) | 1,06 | 1,03 | 1,00 | 1,03 | 2 768 | 2 812 |
  |
| ARG (ARTGAMES) | 17 kwi 16:45 | 0,995 | +0,125 | (+14,37%) | 0,870 | 0,865 | 0,865 | 1,020 | 44 672 | 42 487 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| APL (AMPLI) | 16 kwi 11:14 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 400 | 400 |
  |
| DRG (DRAGEUS) | 15 kwi 09:00 | 0,988 | +0,058 | (+6,24%) | 0,930 | 0,988 | 0,988 | 0,988 | 20 | 20 |
  |
| YOS (YOSHI) | 17 kwi 16:28 | 0,926 | +0,026 | (+2,89%) | 0,900 | 0,890 | 0,870 | 0,980 | 81 253 | 74 714 |
  |
| APA (APANET) | 17 kwi 15:14 | 0,965 | -0,015 | (-1,53%) | 0,980 | 0,980 | 0,965 | 0,980 | 116 | 112 |
  |
| PRA (PRIME) | 17 kwi 10:07 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,950 | 0,950 | 0,950 | 225 | 214 |
  |
| NRS (NEURONE) | 12:11 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,950 | 0,940 | 0,950 | 2 400 | 2 268 |
 |
| LBD (LOKATYBUD) | 17 kwi 15:00 | 0,925 | 0,000 | (0,00%) | 0,925 | 0,925 | 0,925 | 0,925 | 50 | 46 |
  |
| PAC (PROACTA) | 17 kwi 14:22 | 0,895 | +0,015 | (+1,70%) | 0,880 | 0,925 | 0,770 | 0,925 | 31 511 | 27 300 |
  |
| ICD (ICPD) | 17 kwi 11:20 | 0,920 | +0,020 | (+2,22%) | 0,900 | 0,900 | 0,900 | 0,920 | 274 | 247 |
  |
| UFG (UFGAMES) | 16 kwi 09:00 | 0,890 | -0,005 | (-0,56%) | 0,895 | 0,830 | 0,830 | 0,890 | 197 | 170 |
  |
| NVG (NOVAVISGR) | 17 kwi 16:12 | 0,888 | +0,016 | (+1,83%) | 0,872 | 0,880 | 0,868 | 0,888 | 20 282 | 17 772 |
  |
| KCI | 17 kwi 10:20 | 0,882 | -0,002 | (-0,23%) | 0,884 | 0,884 | 0,862 | 0,884 | 690 | 610 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| PPS (PEPEES) | 17 kwi 09:01 | 0,870 | 0,000 | (0,00%) | 0,870 | 0,870 | 0,870 | 0,870 | 2 | 2 |
  |
| ATJ (ATOMJELLY) | 17 kwi 16:28 | 0,815 | -0,030 | (-3,55%) | 0,845 | 0,820 | 0,760 | 0,855 | 98 263 | 78 188 |
  |
| MND (MINERAL) | 13 kwi 11:01 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 1 100 | 935 |
  |
| ALG (AIGAMES) | 17 kwi 16:30 | 0,830 | +0,030 | (+3,75%) | 0,800 | 0,820 | 0,800 | 0,846 | 6 252 | 5 109 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| QUB (QUBICGMS) | 17 kwi 15:04 | 0,835 | +0,035 | (+4,37%) | 0,800 | 0,800 | 0,770 | 0,835 | 2 615 | 2 062 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| WLI (WILDINT) | 15 kwi 10:33 | 0,800 | +0,020 | (+2,56%) | 0,780 | 0,800 | 0,800 | 0,800 | 490 | 392 |
  |
| ZMT (ZAMET) | 17 kwi 16:07 | 0,790 | -0,002 | (-0,25%) | 0,792 | 0,792 | 0,784 | 0,792 | 3 448 | 2 728 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| LMG (LMGAMES) | 17 kwi 16:49 | 0,780 | +0,005 | (+0,65%) | 0,775 | 0,775 | 0,775 | 0,780 | 4 678 | 3 626 |
  |
| MDI (MDIENERGIA) | 17 kwi 09:00 | 0,776 | +0,034 | (+4,58%) | 0,742 | 0,776 | 0,776 | 0,776 | 6 | 5 |
  |
| MDP (MEDCAMP) | 17 kwi 15:27 | 0,760 | +0,005 | (+0,66%) | 0,755 | 0,755 | 0,755 | 0,775 | 9 536 | 7 322 |
  |
| DUA (DUALITY) | 17 kwi 11:00 | 0,760 | -0,018 | (-2,31%) | 0,778 | 0,760 | 0,760 | 0,760 | 9 359 | 7 113 |
  |
| TMP (TELEMEDPL) | 17 kwi 17:00 | 0,750 | +0,130 | (+20,97%) | 0,620 | 0,630 | 0,620 | 0,750 | 7 745 | 5 377 |
  |
| DFH (DEFENCEH) | 17 kwi 16:45 | 0,694 | +0,018 | (+2,66%) | 0,676 | 0,670 | 0,630 | 0,750 | 441 943 | 312 276 |
  |
| DNS (DANKS) | 10 kwi 15:04 | 0,750 | -0,015 | (-1,96%) | 0,765 | 0,720 | 0,720 | 0,750 | 2 001 | 1 461 |
  |
| PTN (POLTRONIC) | 17 kwi 15:25 | 0,740 | +0,040 | (+5,71%) | 0,700 | 0,740 | 0,740 | 0,740 | 100 | 74 |
  |
| CAP (CAPITEA) | 17 kwi 17:01 | 0,690 | -0,012 | (-1,71%) | 0,702 | 0,696 | 0,680 | 0,734 | 1 099 879 | 768 811 |
  |
| MDT (MEDTECH) | 17 kwi 17:00 | 0,675 | -0,035 | (-4,93%) | 0,710 | 0,720 | 0,655 | 0,730 | 139 172 | 96 108 |
  |
| IVO (INCUVO) | 17 kwi 16:46 | 0,718 | +0,028 | (+4,06%) | 0,690 | 0,704 | 0,704 | 0,718 | 500 | 357 |
  |
| TRR (TERMOREX) | 17 kwi 12:00 | 0,705 | 0,000 | (0,00%) | 0,705 | 0,705 | 0,705 | 0,705 | 79 | 56 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
 |
| RNC (REINO) | 17 kwi 09:02 | 0,700 | +0,020 | (+2,94%) | 0,680 | 0,700 | 0,700 | 0,700 | 5 | 4 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| NOV (NOVINA) | 17 kwi 17:00 | 0,690 | +0,024 | (+3,60%) | 0,666 | 0,650 | 0,650 | 0,690 | 45 356 | 30 509 |
  |
| FTL (FOOTHILLS) | 15 kwi 11:39 | 0,680 | -0,010 | (-1,45%) | 0,690 | 0,685 | 0,680 | 0,685 | 400 | 273 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
 |
| 08N (08OCTAVA) | 17 kwi 11:00 | 0,680 | +0,030 | (+4,62%) | 0,650 | 0,680 | 0,680 | 0,680 | 144 | 98 |
  |
| 3RG (3RGAMES) | 17 kwi 16:15 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,670 | 0,652 | 0,672 | 19 426 | 12 972 |
  |
| ONO (ONESANO) | 17 kwi 17:00 | 0,668 | +0,056 | (+9,15%) | 0,612 | 0,590 | 0,570 | 0,670 | 170 546 | 107 107 |
  |
| MIR (MIRACULUM) | 17 kwi 17:00 | 0,658 | -0,002 | (-0,30%) | 0,660 | 0,650 | 0,620 | 0,660 | 56 334 | 35 514 |
  |
| NST (NESTMEDIC) | 17 kwi 16:13 | 0,652 | +0,038 | (+6,19%) | 0,614 | 0,622 | 0,618 | 0,656 | 691 | 449 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| PBF (PBSFINANSE) | 27 mar 15:29 | 0,650 | -0,050 | (-7,14%) | 0,700 | 0,650 | 0,650 | 0,650 | 1 331 | 865 |
  |
| JJB (JUJUBEE) | 17 kwi 16:18 | 0,645 | +0,035 | (+5,74%) | 0,610 | 0,610 | 0,585 | 0,645 | 5 890 | 3 576 |
  |
| VVD (VIVID) | 17 kwi 17:00 | 0,643 | -0,002 | (-0,31%) | 0,645 | 0,640 | 0,620 | 0,645 | 27 831 | 17 463 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| OVI (OVIDWORKS) | 17 kwi 17:00 | 0,575 | -0,065 | (-10,16%) | 0,640 | 0,570 | 0,550 | 0,615 | 63 716 | 35 992 |
  |
| NTC (NTCAPITAL) | 17 kwi 17:00 | 0,602 | -0,014 | (-2,27%) | 0,616 | 0,614 | 0,570 | 0,614 | 6 515 | 3 782 |
  |
| CHP (CHERRY) | 17 kwi 15:00 | 0,610 | +0,060 | (+10,91%) | 0,550 | 0,580 | 0,580 | 0,610 | 1 847 | 1 091 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| CRM (CORMAY) | 17 kwi 17:00 | 0,606 | +0,008 | (+1,34%) | 0,598 | 0,590 | 0,586 | 0,606 | 63 897 | 38 162 |
  |
| ADV (ADIUVO) | 17 kwi 16:10 | 0,580 | -0,002 | (-0,34%) | 0,582 | 0,582 | 0,566 | 0,582 | 856 | 491 |
  |
| MTN (MILTON) | 17 kwi 16:34 | 0,570 | +0,070 | (+14,00%) | 0,500 | 0,500 | 0,480 | 0,580 | 9 334 | 5 056 |
  |
| TNT (TNTPROENR) | 15 kwi 12:10 | 0,580 | -0,020 | (-3,33%) | 0,600 | 0,580 | 0,580 | 0,580 | 11 414 | 6 620 |
  |
| WRL (WIERZYCL) | 17 kwi 14:43 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,580 | 0,526 | 0,580 | 4 456 | 2 426 |
  |
| ISD (INSIDPARK) | 17 kwi 16:49 | 0,520 | -0,040 | (-7,14%) | 0,560 | 0,530 | 0,520 | 0,570 | 244 | 132 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| K2P (KOOL2PLAY) | 17 kwi 15:00 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 45 | 25 |
  |
| EUC (EUCO) | 17 kwi 17:00 | 0,518 | -0,007 | (-1,33%) | 0,525 | 0,525 | 0,505 | 0,525 | 16 815 | 8 600 |
  |
| CCS | 17 kwi 15:54 | 0,520 | -0,040 | (-7,14%) | 0,560 | 0,520 | 0,520 | 0,520 | 413 | 215 |
  |
| GTN (GETIN) | 17 kwi 17:00 | 0,503 | -0,003 | (-0,59%) | 0,506 | 0,514 | 0,495 | 0,514 | 736 027 | 368 008 |
  |
| PGV (PGFGROUP) | 17 kwi 17:00 | 0,503 | -0,007 | (-1,37%) | 0,510 | 0,503 | 0,498 | 0,503 | 3 396 | 1 707 |
  |
| TEC (TECNTICA) | 17 kwi 16:30 | 0,500 | -0,026 | (-4,94%) | 0,526 | 0,500 | 0,480 | 0,502 | 20 263 | 9 961 |
  |
| IDM (IDMSA) | 17 kwi 14:55 | 0,500 | +0,010 | (+2,04%) | 0,490 | 0,498 | 0,498 | 0,500 | 8 231 | 4 110 |
  |
| MDB (MEDICOBIO) | 17 kwi 16:49 | 0,488 | 0,000 | (0,00%) | 0,488 | 0,488 | 0,472 | 0,492 | 6 571 | 3 161 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| VAR (VARSAV) | 17 kwi 14:49 | 0,446 | -0,004 | (-0,89%) | 0,450 | 0,462 | 0,430 | 0,484 | 24 542 | 10 757 |
  |
| EMP (EMPLOCITY) | 17 kwi 17:04 | 0,424 | -0,062 | (-12,76%) | 0,486 | 0,484 | 0,390 | 0,484 | 163 504 | 67 666 |
  |
| MLP (MILKPOL) | 1 kwi 11:00 | 0,480 | -0,120 | (-20,00%) | 0,600 | 0,480 | 0,480 | 0,480 | 100 | 48 |
 |
| DGS (DEMGAMES) | 17 kwi 09:59 | 0,478 | +0,012 | (+2,58%) | 0,466 | 0,478 | 0,478 | 0,478 | 200 | 96 |
  |
| SFS (SFINKS) | 17 kwi 17:00 | 0,449 | -0,007 | (-1,54%) | 0,456 | 0,456 | 0,435 | 0,472 | 230 218 | 103 029 |
  |
| BRP (BLACKROSE) | 17 kwi 14:55 | 0,470 | 0,000 | (0,00%) | 0,470 | 0,450 | 0,450 | 0,470 | 1 784 | 806 |
  |
| COS (COSMA) | 17 kwi 15:57 | 0,440 | -0,008 | (-1,79%) | 0,448 | 0,468 | 0,440 | 0,468 | 3 999 | 1 836 |
  |
| SCS (STEMCELLS) | 17 kwi 15:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,410 | 0,400 | 0,460 | 5 156 | 2 253 |
  |
| TLG (TELGAM) | 17 kwi 17:00 | 0,458 | +0,008 | (+1,78%) | 0,450 | 0,452 | 0,452 | 0,458 | 1 010 | 461 |
  |
| EKS (EKIOSK) | 17 kwi 15:00 | 0,454 | -0,056 | (-10,98%) | 0,510 | 0,458 | 0,454 | 0,458 | 600 | 274 |
  |
| CZT (CZTOREBKA) | 15 kwi 15:07 | 0,454 | +0,034 | (+8,10%) | 0,420 | 0,454 | 0,454 | 0,454 | 2 003 | 909 |
  |
| FVE (FOTOVOLT) | 17 kwi 16:31 | 0,408 | -0,045 | (-9,93%) | 0,453 | 0,453 | 0,363 | 0,453 | 4 913 | 1 875 |
  |
| HPS (HYDRAPRES) | 17 kwi 12:37 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 60 | 27 |
  |
| MXP (MAXIPIZZA) | 17 kwi 15:50 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,403 | 0,403 | 0,450 | 593 | 250 |
  |
| OZE (OZECAPITAL) | 17 kwi 16:22 | 0,448 | -0,004 | (-0,88%) | 0,452 | 0,414 | 0,400 | 0,448 | 24 616 | 10 298 |
  |
| SNG (SYNERGA) | 17 kwi 15:20 | 0,444 | +0,024 | (+5,71%) | 0,420 | 0,443 | 0,443 | 0,444 | 1 420 | 630 |
  |
| LUK (LUKARDI) | 17 kwi 15:00 | 0,424 | -0,002 | (-0,47%) | 0,426 | 0,356 | 0,356 | 0,424 | 610 | 217 |
  |
| OPI (OPTIGIS) | 17 kwi 14:38 | 0,422 | -0,002 | (-0,47%) | 0,424 | 0,422 | 0,422 | 0,422 | 3 000 | 1 266 |
  |
| EXC (EXCELLENC) | 17 kwi 17:00 | 0,4200 | +0,0020 | (+0,48%) | 0,4180 | 0,4200 | 0,4040 | 0,4200 | 433 388 | 180 905 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| IPO (INTERSPPL) | 17 kwi 16:49 | 0,395 | -0,025 | (-5,95%) | 0,420 | 0,419 | 0,380 | 0,419 | 154 745 | 60 706 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| PLM (POLMAN) | 17 kwi 17:00 | 0,410 | +0,011 | (+2,76%) | 0,399 | 0,382 | 0,382 | 0,410 | 12 897 | 5 025 |
  |
| PRN (PARTNER) | 17 kwi 16:48 | 0,356 | -0,020 | (-5,32%) | 0,376 | 0,368 | 0,350 | 0,402 | 173 941 | 63 779 |
  |
| HPE (HIPOWERSA) | 17 kwi 17:00 | 0,400 | +0,002 | (+0,50%) | 0,398 | 0,398 | 0,380 | 0,400 | 6 598 | 2 559 |
  |
| MMS (MADMIND) | 17 kwi 11:00 | 0,399 | -0,001 | (-0,25%) | 0,400 | 0,399 | 0,399 | 0,399 | 200 | 80 |
  |
| MUN (MUNAR) | 17 kwi 16:37 | 0,385 | 0,000 | (0,00%) | 0,385 | 0,385 | 0,366 | 0,385 | 38 288 | 14 524 |
  |
| ARI | 17 kwi 16:38 | 0,376 | +0,012 | (+3,30%) | 0,364 | 0,364 | 0,364 | 0,376 | 1 680 | 616 |
  |
| MLT (MOONLIT) | 16 kwi 11:00 | 0,370 | -0,030 | (-7,50%) | 0,400 | 0,370 | 0,370 | 0,370 | 3 500 | 1 295 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| AFC (AKCEPTFIN) | 17 kwi 15:25 | 0,360 | 0,000 | (0,00%) | 0,360 | 0,360 | 0,360 | 0,360 | 2 020 | 727 |
  |
| KCH (KRAKCHEM) | 17 kwi 17:02 | 0,354 | +0,014 | (+4,12%) | 0,340 | 0,354 | 0,338 | 0,354 | 290 651 | 100 648 |
  |
| BPN (BLACKPOIN) | 17 kwi 09:00 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 12 | 4 |
  |
| MIG (MILITARY) | 17 kwi 15:00 | 0,3480 | +0,0180 | (+5,45%) | 0,3300 | 0,3500 | 0,3480 | 0,3500 | 20 735 | 7 227 |
  |
| OLY (OLYMP) | 17 kwi 15:05 | 0,334 | -0,004 | (-1,18%) | 0,338 | 0,317 | 0,316 | 0,334 | 980 | 311 |
  |
| CCE (CCENERGY) | 17 kwi 15:29 | 0,318 | +0,028 | (+9,66%) | 0,290 | 0,318 | 0,318 | 0,318 | 25 355 | 8 063 |
  |
| AWM (AIRWAY) | 17 kwi 16:33 | 0,3095 | 0,0000 | (0,00%) | 0,3095 | 0,3095 | 0,3020 | 0,3095 | 62 019 | 18 946 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| MLM (MILISYS) | 17 kwi 16:32 | 0,3070 | +0,0090 | (+3,02%) | 0,2980 | 0,2980 | 0,2980 | 0,3070 | 2 669 | 812 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| SKN (SAKANA) | 15 kwi 15:51 | 0,296 | -0,002 | (-0,67%) | 0,298 | 0,284 | 0,276 | 0,300 | 1 544 | 445 |
  |
| RCW (RUCHCHORZ) | 15 kwi 11:00 | 0,300 | -0,040 | (-11,76%) | 0,340 | 0,300 | 0,300 | 0,300 | 5 000 | 1 500 |
 |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
 |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| RGL (ROBSGROUP) | 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| FEM (FEMTECH) | 17 kwi 16:39 | 0,290 | +0,002 | (+0,69%) | 0,288 | 0,254 | 0,252 | 0,290 | 29 994 | 8 308 |
  |
| GMZ (GRUPAMZ) | 17 kwi 17:00 | 0,286 | +0,001 | (+0,35%) | 0,285 | 0,285 | 0,257 | 0,288 | 7 516 | 1 963 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| YBS (YELLOWBOS) | 17 kwi 15:06 | 0,270 | -0,014 | (-4,93%) | 0,284 | 0,284 | 0,270 | 0,284 | 1 200 | 325 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| STS (SATIS) | 16 kwi 15:15 | 0,282 | -0,028 | (-9,03%) | 0,310 | 0,282 | 0,282 | 0,282 | 44 444 | 12 533 |
  |
| MPY (MPAY) | 17 kwi 16:48 | 0,2630 | -0,0020 | (-0,75%) | 0,2650 | 0,2650 | 0,2580 | 0,2670 | 107 064 | 28 042 |
  |
| AIT (AITON) | 17 kwi 16:07 | 0,241 | -0,006 | (-2,43%) | 0,247 | 0,246 | 0,241 | 0,265 | 4 391 | 1 062 |
  |
| ASM (ASMGROUP) | 17 kwi 17:00 | 0,261 | +0,011 | (+4,40%) | 0,250 | 0,248 | 0,245 | 0,264 | 244 716 | 62 957 |
 |
| TGS (TRUEGS) | 17 kwi 10:08 | 0,262 | -0,003 | (-1,13%) | 0,265 | 0,262 | 0,262 | 0,262 | 30 | 8 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 | |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| SBE (SOFTBLUE) | 17 kwi 14:53 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,246 | 0,250 | 807 | 201 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| BSA (BRAS) | 17 kwi 16:28 | 0,248 | -0,003 | (-1,20%) | 0,251 | 0,249 | 0,239 | 0,249 | 13 486 | 3 333 |
  |
| LES (LESS) | 17 kwi 17:00 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,240 | 0,239 | 0,246 | 85 511 | 20 720 |
  |
| HUB (HUBTECH) | 17 kwi 17:00 | 0,238 | 0,000 | (0,00%) | 0,238 | 0,238 | 0,236 | 0,241 | 32 612 | 7 779 |
  |
| O2T (ONE2TRIBE) | 17 kwi 17:00 | 0,236 | -0,004 | (-1,67%) | 0,240 | 0,236 | 0,236 | 0,240 | 4 035 | 953 |
  |
| EGY (ENERGY) | 17 kwi 16:30 | 0,239 | +0,009 | (+3,91%) | 0,230 | 0,235 | 0,230 | 0,239 | 39 648 | 9 362 |
  |
| COR (COREY) | 17 kwi 16:26 | 0,2280 | +0,0120 | (+5,56%) | 0,2160 | 0,2170 | 0,2000 | 0,2290 | 62 084 | 13 769 |
  |
| MDA (MEDAPP) | 17 kwi 15:00 | 0,225 | +0,024 | (+11,94%) | 0,201 | 0,202 | 0,202 | 0,225 | 17 310 | 3 839 |
  |
| KME | 17 kwi 16:14 | 0,222 | 0,000 | (0,00%) | 0,222 | 0,222 | 0,222 | 0,222 | 20 526 | 4 557 |
  |
| UFC (UNIFIED) | 17 kwi 11:00 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,220 | 0,220 | 0,220 | 150 | 33 |
  |
| LCN (LABOCANNA) | 17 kwi 16:43 | 0,206 | -0,012 | (-5,50%) | 0,218 | 0,217 | 0,206 | 0,217 | 1 092 | 226 |
  |
| DTX (DITIX) | 17 kwi 09:20 | 0,216 | 0,000 | (0,00%) | 0,216 | 0,216 | 0,200 | 0,216 | 98 | 21 |
  |
| SHG (STARHEDGE) | 16 kwi 15:00 | 0,216 | -0,002 | (-0,92%) | 0,218 | 0,216 | 0,216 | 0,216 | 1 500 | 324 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| HMP (HEMP) | 17 kwi 17:00 | 0,1930 | -0,0020 | (-1,03%) | 0,1950 | 0,1950 | 0,1880 | 0,2040 | 354 856 | 69 579 |
  |
| MRK (MARKA) | 10 kwi 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| IGT (IGORIA) | 17 kwi 15:10 | 0,200 | +0,009 | (+4,71%) | 0,191 | 0,194 | 0,191 | 0,200 | 6 179 | 1 228 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MRH (HAMBURGER) | 11 mar 12:42 | 0,200 | -0,040 | (-16,67%) | 0,240 | 0,200 | 0,200 | 0,200 | 109 | 22 | |
| CBD (CANNABIS) | 17 kwi 17:00 | 0,1970 | -0,0010 | (-0,51%) | 0,1980 | 0,1980 | 0,1930 | 0,1980 | 97 087 | 18 884 |
  |
| ECC (ECCGAMES) | 17 kwi 17:00 | 0,1925 | -0,0010 | (-0,52%) | 0,1935 | 0,1900 | 0,1875 | 0,1960 | 48 849 | 9 291 |
  |
| ICG (ICECODE) | 17 kwi 16:09 | 0,1850 | -0,0120 | (-6,09%) | 0,1970 | 0,1810 | 0,1800 | 0,1960 | 125 270 | 23 029 |
  |
| VRF (VRFACTORY) | 17 kwi 16:29 | 0,1880 | +0,0060 | (+3,30%) | 0,1820 | 0,1800 | 0,1755 | 0,1950 | 188 647 | 35 780 |
  |
| AVE (ADVERTIGO) | 16 kwi 15:00 | 0,190 | 0,000 | (0,00%) | 0,190 | 0,170 | 0,170 | 0,190 | 12 242 | 2 081 |
  |
| WHH (WERTHHOLZ) | 16 kwi 14:31 | 0,184 | +0,004 | (+2,22%) | 0,180 | 0,184 | 0,161 | 0,184 | 4 908 | 902 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| HRT (HURTIMEX) | 17 kwi 15:06 | 0,1790 | +0,0010 | (+0,56%) | 0,1780 | 0,1780 | 0,1780 | 0,1790 | 5 416 | 966 |
  |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| PBT (PBGAMES) | 16 kwi 15:00 | 0,178 | +0,028 | (+18,67%) | 0,150 | 0,178 | 0,178 | 0,178 | 30 | 5 |
  |
| NTV (NTVSA) | 17 kwi 09:49 | 0,175 | +0,001 | (+0,57%) | 0,174 | 0,175 | 0,175 | 0,175 | 1 480 | 259 |
  |
| CTF (CENTURION) | 17 kwi 17:02 | 0,1710 | +0,0070 | (+4,27%) | 0,1640 | 0,1650 | 0,1620 | 0,1750 | 1 039 942 | 173 963 |
  |
| BTK (BIZTECH) | 17 kwi 16:49 | 0,1670 | +0,0060 | (+3,73%) | 0,1610 | 0,1670 | 0,1660 | 0,1670 | 11 202 | 1 864 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| GKS (GKSKAT) | 15 kwi 11:00 | 0,158 | 0,000 | (0,00%) | 0,158 | 0,158 | 0,158 | 0,158 | 5 000 | 790 |
  |
| BTC (BTCSTUDIO) | 15 kwi 12:41 | 0,152 | -0,037 | (-19,58%) | 0,189 | 0,152 | 0,152 | 0,152 | 16 506 | 2 509 | |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 | |
| CFI | 16 kwi 15:00 | 0,140 | +0,004 | (+2,94%) | 0,136 | 0,131 | 0,131 | 0,140 | 52 909 | 6 931 |
  |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| SHD (SOHODEV) | 17 kwi 11:00 | 0,135 | 0,000 | (0,00%) | 0,135 | 0,135 | 0,135 | 0,135 | 153 | 21 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| IFR (IFSA) | 17 kwi 15:24 | 0,130 | -0,003 | (-2,26%) | 0,133 | 0,132 | 0,128 | 0,132 | 9 295 | 1 209 |
 |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| BEP (BIOMASS) | 17 kwi 16:49 | 0,1285 | +0,0010 | (+0,78%) | 0,1275 | 0,1270 | 0,1240 | 0,1285 | 64 962 | 8 190 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| BPC | 17 kwi 14:07 | 0,106 | +0,006 | (+6,00%) | 0,100 | 0,100 | 0,089 | 0,107 | 19 320 | 1 966 |
  |
| P24 (PRESENT24) | 17 kwi 12:03 | 0,107 | -0,001 | (-0,93%) | 0,108 | 0,100 | 0,100 | 0,107 | 4 110 | 411 |
  |
| INM (INVENTION) | 17 kwi 16:35 | 0,1015 | 0,0000 | (0,00%) | 0,1015 | 0,1010 | 0,0980 | 0,1015 | 48 551 | 4 886 |
  |
| BRO (CZARNKOW) | 17 kwi 15:00 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,100 | 0,100 | 0,100 | 100 | 10 |
  |
| ONE (1SOLUTION) | 17 kwi 16:47 | 0,0940 | +0,0004 | (+0,43%) | 0,0936 | 0,0932 | 0,0930 | 0,0940 | 22 003 | 2 047 |
  |
| MO2 (MOLIERA2) | 17 kwi 16:19 | 0,0810 | -0,0005 | (-0,61%) | 0,0815 | 0,0805 | 0,0805 | 0,0900 | 7 227 | 644 |
  |
| ASR (ASTRO) | 15 kwi 12:59 | 0,0900 | +0,0010 | (+1,12%) | 0,0890 | 0,0900 | 0,0900 | 0,0900 | 5 615 | 505 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| RRH (RRHGROUP) | 17 kwi 15:19 | 0,0745 | +0,0025 | (+3,47%) | 0,0720 | 0,0745 | 0,0745 | 0,0745 | 264 | 20 |
  |
| LXB (LEXBONO) | 17 kwi 15:22 | 0,0740 | 0,0000 | (0,00%) | 0,0740 | 0,0740 | 0,0740 | 0,0740 | 23 000 | 1 702 |
  |
| ZRX (ZORTRAX) | 17 kwi 15:29 | 0,0650 | +0,0050 | (+8,33%) | 0,0600 | 0,0700 | 0,0650 | 0,0700 | 1 164 510 | 79 415 |
  |
| SZR (SZAR) | 17 kwi 16:36 | 0,0695 | -0,0005 | (-0,71%) | 0,0700 | 0,0645 | 0,0645 | 0,0695 | 227 | 15 |
  |
| P2B (PLANETB2B) | 17 kwi 11:06 | 0,0600 | 0,0000 | (0,00%) | 0,0600 | 0,0600 | 0,0600 | 0,0600 | 19 350 | 1 161 |
  |
| RHD (REINHOLD) | 8 kwi 11:47 | 0,0600 | +0,0050 | (+9,09%) | 0,0550 | 0,0600 | 0,0600 | 0,0600 | 12 642 | 759 |
 |
| SIN (SOLARINOV) | 17 kwi 14:00 | 0,0524 | 0,0000 | (0,00%) | 0,0524 | 0,0510 | 0,0510 | 0,0524 | 10 000 | 516 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| CTE (CTEGROUP) | 15 kwi 11:00 | 0,0300 | 0,0000 | (0,00%) | 0,0300 | 0,0300 | 0,0300 | 0,0300 | 53 500 | 1 605 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| ASA (APIS) | 17 kwi 15:07 | 0,0180 | -0,0010 | (-5,26%) | 0,0190 | 0,0170 | 0,0170 | 0,0180 | 125 783 | 2 140 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus