Biznesradar bez reklam? Sprawdź BR Plus
Akcje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 17:00 | 24 400,00 | +100,00 | (+0,41%) | 24 300,00 | 24 340,00 | 24 200,00 | 24 680,00 | 2 716 | 66 319 520 |
  |
| ASML | 14:48 | 6 923,00 | -197,00 | (-2,77%) | 7 120,00 | 7 028,00 | 6 923,00 | 7 028,00 | 3 | 20 874 |
  |
| BFT (BENEFIT) | 17:03 | 5 225,00 | -75,00 | (-1,42%) | 5 300,00 | 5 300,00 | 5 225,00 | 5 360,00 | 3 082 | 16 187 330 |
  |
| LILY (ELILILLY) | 23 wrz 13:42 | 4 465,50 | 0,00 | (0,00%) | 4 465,50 | 4 522,00 | 4 465,50 | 4 522,00 | 3 | 13 510 |
 |
| RHM (RHEINMET) | 14:33 | 4 147,00 | +11,00 | (+0,27%) | 4 136,00 | 4 019,00 | 4 019,00 | 4 147,00 | 4 | 16 204 |
  |
| MCRN (MICRONTEC) | 7 paź 13:02 | 4 015,00 | -120,00 | (-2,90%) | 4 135,00 | 4 096,50 | 4 015,00 | 4 096,50 | 4 | 16 213 |
 |
| META | 6 paź 13:55 | 2 902,00 | -20,50 | (-0,70%) | 2 922,50 | 2 922,50 | 2 902,00 | 2 922,50 | 28 | 81 287 |
  |
| AMD (ADVANCED) | 14:39 | 2 473,50 | -69,50 | (-2,73%) | 2 543,00 | 2 509,50 | 2 473,50 | 2 509,50 | 6 | 14 877 |
  |
| MSFT (MICROSOFT) | 12:46 | 2 090,00 | +14,50 | (+0,70%) | 2 075,50 | 2 085,50 | 2 085,50 | 2 090,00 | 5 | 10 446 |
  |
| BRKB (BERKSHIRE) | 6 paź 15:42 | 1 986,00 | +7,60 | (+0,38%) | 1 978,40 | 1 986,00 | 1 986,00 | 1 986,00 | 10 | 19 860 |
  |
| ALV (ALLIANZ) | 14:17 | 1 826,00 | -13,50 | (-0,73%) | 1 839,50 | 1 826,00 | 1 826,00 | 1 826,00 | 4 | 7 304 |
  |
| TSLA (TESLA) | 13:52 | 1 458,20 | -6,20 | (-0,42%) | 1 464,40 | 1 477,80 | 1 458,20 | 1 477,80 | 4 | 5 865 |
  |
| VISA | 14:58 | 1 460,00 | +59,40 | (+4,24%) | 1 400,60 | 1 466,20 | 1 460,00 | 1 466,20 | 4 | 5 858 |
  |
| MBK (MBANK) | 17:03 | 1 391,00 | -63,00 | (-4,33%) | 1 454,00 | 1 457,50 | 1 391,00 | 1 457,50 | 24 592 | 34 537 882 |
  |
| GOGL (ALPHABET) | 14:18 | 1 380,00 | +14,60 | (+1,07%) | 1 365,40 | 1 360,00 | 1 360,00 | 1 380,00 | 16 | 21 887 |
  |
| AAPL (APPLE) | 10:27 | 1 328,40 | +6,20 | (+0,47%) | 1 322,20 | 1 328,40 | 1 328,40 | 1 328,40 | 1 | 1 328 |
  |
| JPM (JPMORGAN) | 15:10 | 1 289,80 | -25,60 | (-1,95%) | 1 315,40 | 1 268,00 | 1 268,00 | 1 289,80 | 6 | 7 717 |
 |
| KTY (KETY) | 16:59 | 1 259,00 | -13,00 | (-1,02%) | 1 272,00 | 1 280,00 | 1 232,00 | 1 280,00 | 10 348 | 12 915 213 |
  |
| SIE (SIEMENS) | 15:30 | 1 170,20 | -21,60 | (-1,81%) | 1 191,80 | 1 170,20 | 1 170,20 | 1 170,20 | 7 | 8 191 |
  |
| KRK (KRKA) | 14:52 | 1 136,00 | +6,00 | (+0,53%) | 1 130,00 | 1 126,00 | 1 116,00 | 1 136,00 | 7 | 7 886 |
  |
| AMZN (AMAZON) | 14:56 | 1 018,80 | +22,80 | (+2,29%) | 996,00 | 1 018,80 | 1 018,80 | 1 018,80 | 2 | 2 038 |
  |
| CAR (INTERCARS) | 16:59 | 974,00 | +30,00 | (+3,18%) | 944,00 | 949,00 | 946,00 | 978,00 | 4 062 | 3 922 824 |
  |
| NVDA (NVIDIA) | 15:47 | 918,90 | -11,10 | (-1,19%) | 930,00 | 930,00 | 918,90 | 930,00 | 33 | 30 581 |
  |
| MCDL (MCDONALDS) | 11:56 | 908,20 | -9,80 | (-1,07%) | 918,00 | 900,00 | 900,00 | 908,20 | 5 | 4 525 |
  |
| CRI (CREOTECH) | 17:04 | 830,00 | -42,00 | (-4,82%) | 872,00 | 884,00 | 830,00 | 884,00 | 24 862 | 21 033 942 |
  |
| SAP | 7 paź 10:38 | 820,00 | -3,00 | (-0,36%) | 823,00 | 820,00 | 820,00 | 820,00 | 8 | 6 560 |
  |
| TTWO (TAKETWO) | 7 paź 15:24 | 798,00 | +3,00 | (+0,38%) | 795,00 | 801,50 | 795,00 | 802,50 | 26 | 20 791 |
  |
| EBP (ERSTEPL) | 16:59 | 771,80 | -19,80 | (-2,50%) | 791,60 | 795,00 | 768,60 | 795,00 | 83 147 | 64 503 560 |
  |
| PLTR (PALANTIR) | 16:33 | 779,80 | +36,60 | (+4,92%) | 743,20 | 765,30 | 765,00 | 779,80 | 38 | 29 603 |
  |
| BOEG (BOEING) | 14:42 | 734,40 | -10,90 | (-1,46%) | 745,30 | 734,40 | 734,40 | 734,40 | 1 | 734 |
 |
| NEU (NEUCA) | 16:59 | 705,00 | -8,00 | (-1,12%) | 713,00 | 713,00 | 698,00 | 715,00 | 2 118 | 1 495 153 |
  |
| WWL (WAWEL) | 16:07 | 704,00 | -2,00 | (-0,28%) | 706,00 | 704,00 | 700,00 | 706,00 | 49 | 34 460 |
  |
| BDX (BUDIMEX) | 16:59 | 685,20 | -1,80 | (-0,26%) | 687,00 | 682,00 | 675,00 | 693,00 | 28 380 | 19 453 953 |
  |
| SPCX (SPACEEXPL) | 16:48 | 650,00 | -4,30 | (-0,66%) | 654,30 | 655,00 | 650,00 | 655,00 | 2 | 1 305 | |
| ADS (ADIDAS) | 10:50 | 640,00 | +1,80 | (+0,28%) | 638,20 | 640,00 | 640,00 | 640,00 | 5 | 3 200 |
  |
| EXXN (EXXONMOB) | 2 paź 16:13 | 631,80 | 0,00 | (0,00%) | 631,80 | 631,80 | 631,80 | 631,80 | 1 | 632 |
 |
| PCGL (PROCTER) | 7 paź 13:46 | 580,00 | +12,20 | (+2,15%) | 567,80 | 580,00 | 580,00 | 580,00 | 76 | 44 080 |
  |
| VGO (VIGOPHOTN) | 17:00 | 560,00 | -4,00 | (-0,71%) | 564,00 | 570,00 | 560,00 | 578,00 | 2 595 | 1 479 896 |
  |
| ORCL (ORACLE) | 14:55 | 561,00 | -1,70 | (-0,30%) | 562,70 | 561,10 | 559,30 | 561,10 | 15 | 8 402 |
 |
| CARL (CARLSBERG) | 31 lip 09:27 | 552,20 | 0,00 | (0,00%) | 552,20 | 552,20 | 552,20 | 552,20 | 20 | 11 044 | |
| ING (INGBSK) | 16:59 | 453,20 | -15,40 | (-3,29%) | 468,60 | 468,60 | 453,20 | 470,00 | 12 729 | 5 814 132 |
  |
| INTL (INTEL) | 16:29 | 433,40 | -9,00 | (-2,03%) | 442,40 | 436,00 | 432,35 | 436,00 | 12 | 5 211 |
  |
| CRJ (CREEPYJAR) | 16:49 | 426,00 | -1,00 | (-0,23%) | 427,00 | 427,00 | 423,00 | 429,00 | 522 | 221 877 |
  |
| HOOD (ROBINHOOD) | 09:34 | 421,60 | -21,90 | (-4,94%) | 443,50 | 421,60 | 421,60 | 421,60 | 133 | 56 073 |
 |
| MBR (MOBRUK) | 16:59 | 404,00 | +6,00 | (+1,51%) | 398,00 | 397,50 | 393,00 | 407,50 | 3 157 | 1 265 624 |
  |
| KRU (KRUK) | 16:59 | 377,00 | +0,30 | (+0,08%) | 376,70 | 376,70 | 370,40 | 380,60 | 61 040 | 22 919 299 |
  |
| DIG (DIGITANET) | 17:01 | 356,00 | -11,20 | (-3,05%) | 367,20 | 370,20 | 356,00 | 377,80 | 12 326 | 4 471 991 |
  |
| SPR (SPYROSOFT) | 16:41 | 341,00 | +20,00 | (+6,23%) | 321,00 | 340,00 | 336,00 | 349,00 | 2 706 | 924 647 |
  |
| SNT (SYNEKTIK) | 17:04 | 342,80 | +0,60 | (+0,18%) | 342,20 | 346,00 | 340,40 | 346,40 | 23 621 | 8 103 676 |
  |
| COLA (COCACOLA) | 13:59 | 339,20 | 0,00 | (0,00%) | 339,20 | 338,00 | 338,00 | 339,20 | 23 | 7 792 |
  |
| SCW (SCANWAY) | 17:00 | 319,00 | -14,00 | (-4,20%) | 333,00 | 338,00 | 312,00 | 339,00 | 7 161 | 2 318 661 |
  |
| KGH (KGHM) | 17:04 | 328,35 | -6,25 | (-1,87%) | 334,60 | 336,00 | 325,00 | 336,80 | 602 969 | 198 113 839 |
  |
| UCG (UNICREDIT) | 16:48 | 333,80 | -5,65 | (-1,66%) | 339,45 | 334,00 | 330,00 | 334,65 | 14 132 | 4 712 852 |
  |
| VOW (VOLKSWAGEN) | 16:29 | 294,30 | -10,60 | (-3,48%) | 304,90 | 301,70 | 294,30 | 301,70 | 25 | 7 464 |
  |
| UBER | 6 paź 15:16 | 273,85 | 0,00 | (0,00%) | 273,85 | 273,85 | 273,85 | 273,85 | 1 | 274 |
  |
| PEO (PEKAO) | 17:04 | 263,00 | -7,60 | (-2,81%) | 270,60 | 269,20 | 261,50 | 270,00 | 823 895 | 217 356 058 |
  |
| NFLX (NETFLIX) | 2 paź 15:59 | 264,80 | 0,00 | (0,00%) | 264,80 | 266,55 | 264,80 | 266,55 | 42 | 11 129 |
  |
| RWE | 21 wrz 10:38 | 260,00 | 0,00 | (0,00%) | 260,00 | 260,00 | 260,00 | 260,00 | 6 | 1 560 |
 |
| CDR (CDPROJEKT) | 17:01 | 252,50 | -3,50 | (-1,37%) | 256,00 | 256,00 | 252,40 | 258,30 | 205 320 | 52 137 124 |
  |
| PLW (PLAYWAY) | 16:59 | 248,50 | +10,00 | (+4,19%) | 238,50 | 238,50 | 238,50 | 249,50 | 3 450 | 841 765 |
  |
| CEZ | 15:29 | 238,00 | -3,00 | (-1,24%) | 241,00 | 237,60 | 237,60 | 238,40 | 23 | 5 475 |
  |
| DOM (DOMDEV) | 17:04 | 232,00 | +4,50 | (+1,98%) | 227,50 | 230,00 | 230,00 | 237,00 | 8 357 | 1 948 568 |
  |
| ITX (INDITEX) | 30 wrz 12:40 | 234,00 | 0,00 | (0,00%) | 234,00 | 234,90 | 234,00 | 236,80 | 21 | 4 921 |
 |
| CRQ (CRQUANTUM) | 16:59 | 225,20 | -4,60 | (-2,00%) | 229,80 | 229,90 | 220,20 | 235,00 | 13 260 | 2 993 319 |
 |
| STP (STALPROD) | 15:42 | 233,00 | +1,00 | (+0,43%) | 232,00 | 232,00 | 231,00 | 233,00 | 237 | 54 888 |
  |
| BMW | 14:33 | 230,70 | -5,50 | (-2,33%) | 236,20 | 230,70 | 230,70 | 230,70 | 3 | 692 |
  |
| ACP (ASSECOPOL) | 16:59 | 217,60 | -1,50 | (-0,68%) | 219,10 | 219,50 | 216,50 | 222,00 | 104 350 | 22 756 980 |
  |
| CBF (CYBERFLKS) | 17:00 | 196,00 | -3,20 | (-1,61%) | 199,20 | 199,40 | 195,50 | 200,00 | 23 583 | 4 642 899 |
  |
| BAY (BAYER) | 11:14 | 190,00 | -6,00 | (-3,06%) | 196,00 | 196,00 | 190,00 | 196,00 | 403 | 78 970 |
  |
| ASB (ASBIS) | 17:03 | 182,30 | -7,70 | (-4,05%) | 190,00 | 189,60 | 176,90 | 190,00 | 259 235 | 47 838 795 |
  |
| PAS (PASSUS) | 16:59 | 170,20 | -7,80 | (-4,38%) | 178,00 | 177,20 | 170,00 | 177,20 | 4 590 | 798 561 |
  |
| MBG (MERCEDES) | 16:24 | 171,10 | -0,06 | (-0,04%) | 171,16 | 171,68 | 171,10 | 171,68 | 54 | 9 244 |
  |
| BNP (BNPPPL) | 16:59 | 162,60 | -3,40 | (-2,05%) | 166,00 | 167,80 | 162,00 | 167,80 | 15 990 | 2 600 818 |
  |
| ABE (ABPL) | 16:59 | 155,20 | +1,60 | (+1,04%) | 153,60 | 157,00 | 153,80 | 159,60 | 8 723 | 1 356 454 |
  |
| DIA (DIAG) | 16:59 | 155,50 | -2,80 | (-1,77%) | 158,30 | 159,00 | 155,50 | 159,00 | 19 172 | 3 004 772 |
  |
| PKN (PKNORLEN) | 17:04 | 155,46 | +5,24 | (+3,49%) | 150,22 | 151,62 | 150,68 | 156,20 | 1 431 268 | 221 232 949 |
  |
| PRX (PROSUS) | 09:09 | 155,92 | -1,56 | (-0,99%) | 157,48 | 155,92 | 155,92 | 155,92 | 200 | 31 184 |
  |
| UNT (UNIMOT) | 17:04 | 151,00 | -0,60 | (-0,40%) | 151,60 | 153,00 | 150,40 | 153,00 | 5 656 | 855 867 |
  |
| NVO (NVONORDSK) | 16:45 | 148,32 | +0,86 | (+0,58%) | 147,46 | 149,88 | 148,32 | 149,88 | 65 | 9 698 |
  |
| VOX (VOXEL) | 17:03 | 147,80 | +1,60 | (+1,09%) | 146,20 | 146,20 | 143,40 | 147,80 | 6 354 | 925 177 |
  |
| PTW (PTWP) | 15:05 | 140,50 | -1,00 | (-0,71%) | 141,50 | 141,50 | 140,50 | 142,50 | 137 | 19 471 |
  |
| XTB | 17:04 | 137,00 | +2,00 | (+1,48%) | 135,00 | 137,00 | 135,08 | 138,64 | 462 157 | 63 545 165 |
  |
| CLD (CLOUD) | 17:00 | 130,00 | -5,50 | (-4,06%) | 135,50 | 135,50 | 128,00 | 137,00 | 13 099 | 1 761 286 |
  |
| NIKE | 15:35 | 133,60 | -0,40 | (-0,30%) | 134,00 | 134,02 | 133,60 | 134,60 | 252 | 33 888 |
  |
| ALR (ALIOR) | 16:59 | 129,65 | -4,05 | (-3,03%) | 133,70 | 134,00 | 128,85 | 134,00 | 522 276 | 67 828 945 |
  |
| VOLV (VOLVO) | 2 wrz 11:30 | 132,05 | 0,00 | (0,00%) | 132,05 | 132,05 | 132,05 | 132,05 | 1 | 132 |
 |
| VRC (VERCOM) | 17:04 | 126,40 | -1,60 | (-1,25%) | 128,00 | 128,60 | 126,00 | 129,00 | 9 091 | 1 161 817 |
  |
| SCP (SCPFL) | 16:47 | 128,80 | +1,80 | (+1,42%) | 127,00 | 127,00 | 124,60 | 128,80 | 2 629 | 331 264 |
  |
| RBW (RAINBOW) | 17:02 | 122,80 | -2,10 | (-1,68%) | 124,90 | 126,80 | 122,80 | 126,80 | 29 878 | 3 691 361 |
  |
| BHW (HANDLOWY) | 17:00 | 119,20 | -0,80 | (-0,67%) | 120,00 | 121,40 | 118,80 | 121,40 | 43 527 | 5 210 815 |
  |
| 11B (11BIT) | 16:59 | 119,00 | -1,10 | (-0,92%) | 120,10 | 120,90 | 119,00 | 120,90 | 1 866 | 222 836 |
  |
| TAR (TARCZYNSKI) | 16:00 | 117,00 | 0,00 | (0,00%) | 117,00 | 119,00 | 117,00 | 119,00 | 58 | 6 853 |
  |
| DAT (DATAWALK) | 16:59 | 118,60 | +3,00 | (+2,60%) | 115,60 | 116,00 | 115,20 | 118,60 | 5 444 | 632 631 |
  |
| PKO (PKOBP) | 17:03 | 114,92 | -3,96 | (-3,33%) | 118,88 | 118,00 | 114,92 | 118,28 | 4 182 391 | 484 005 422 |
  |
| MLG (MLPGROUP) | 16:44 | 115,50 | -0,50 | (-0,43%) | 116,00 | 116,00 | 114,50 | 116,00 | 58 | 6 655 |
  |
| NVT (NOVITA) | 16:33 | 113,00 | +2,50 | (+2,26%) | 110,50 | 110,50 | 110,50 | 114,00 | 92 | 10 357 |
  |
| PSHE (PORSCHE) | 11:05 | 111,05 | +4,05 | (+3,79%) | 107,00 | 108,40 | 108,40 | 111,05 | 11 | 1 195 |
  |
| VEST (VESTAS) | 11:06 | 110,00 | -3,85 | (-3,38%) | 113,85 | 109,90 | 109,90 | 110,00 | 113 | 12 429 |
 |
| OPN (OPONEO.PL) | 17:00 | 106,80 | +1,40 | (+1,33%) | 105,40 | 106,00 | 105,40 | 107,00 | 3 847 | 408 952 |
  |
| EXM (EXIMIT) | 6 paź 14:01 | 105,00 | -1,00 | (-0,94%) | 106,00 | 104,00 | 104,00 | 105,00 | 15 | 1 565 |
  |
| NWG (NEWAG) | 17:04 | 101,00 | -1,00 | (-0,98%) | 102,00 | 104,20 | 101,00 | 104,40 | 7 916 | 808 203 |
  |
| TEN (TSGAMES) | 16:59 | 99,50 | +0,90 | (+0,91%) | 98,60 | 99,30 | 98,10 | 100,00 | 6 820 | 676 520 |
  |
| ZAL (ZALANDO) | 2 paź 11:41 | 99,02 | 0,00 | (0,00%) | 99,02 | 99,02 | 99,02 | 99,02 | 51 | 5 050 |
  |
| DAD (DADELO) | 16:59 | 95,20 | -1,20 | (-1,24%) | 96,40 | 97,70 | 94,60 | 98,30 | 10 567 | 1 018 262 |
  |
| CMP (COMP) | 16:59 | 95,00 | -1,70 | (-1,76%) | 96,70 | 96,80 | 93,90 | 96,80 | 5 428 | 515 765 |
  |
| GPW | 17:03 | 94,60 | -1,40 | (-1,46%) | 96,00 | 96,00 | 94,15 | 96,00 | 44 125 | 4 183 668 |
  |
| DBC (DEBICA) | 16:48 | 94,00 | -0,80 | (-0,84%) | 94,80 | 94,90 | 92,50 | 94,90 | 1 657 | 154 885 |
  |
| MDV (MODIVO) | 16:59 | 90,16 | -2,66 | (-2,87%) | 92,82 | 92,50 | 89,94 | 92,80 | 177 731 | 16 071 849 |
  |
| NCL (NOCTILUCA) | 16:59 | 90,00 | +1,70 | (+1,93%) | 88,30 | 88,60 | 88,60 | 90,00 | 543 | 48 518 |
  |
| ABS (ASSECOBS) | 16:59 | 89,00 | +0,20 | (+0,23%) | 88,80 | 89,00 | 88,00 | 89,20 | 1 096 | 97 049 |
  |
| DCR (DECORA) | 16:59 | 86,80 | -2,00 | (-2,25%) | 88,80 | 88,90 | 86,00 | 88,90 | 1 284 | 111 646 |
  |
| SKA (SNIEZKA) | 15:40 | 84,40 | -0,60 | (-0,71%) | 85,00 | 85,20 | 84,00 | 85,20 | 48 | 4 050 |
  |
| SGN (SYGNITY) | 16:59 | 83,10 | -0,80 | (-0,95%) | 83,90 | 83,40 | 82,20 | 84,00 | 8 185 | 682 590 |
  |
| S4E | 17:01 | 81,00 | -7,00 | (-7,95%) | 88,00 | 82,00 | 77,50 | 84,00 | 522 | 42 256 |
  |
| PRE (PRESIDENT) | 16:22 | 82,50 | +1,50 | (+1,85%) | 81,00 | 81,00 | 81,00 | 83,50 | 521 | 43 098 |
  |
| KGN (KOGENERA) | 16:49 | 77,00 | +0,10 | (+0,13%) | 76,90 | 76,50 | 76,50 | 77,50 | 4 993 | 385 334 |
  |
| XTP (XTPL) | 16:59 | 74,80 | -0,20 | (-0,27%) | 75,00 | 76,00 | 74,40 | 76,30 | 1 033 | 78 293 |
  |
| JMT (JERONIMO) | 16:34 | 76,25 | +1,80 | (+2,42%) | 74,45 | 76,25 | 76,25 | 76,25 | 41 | 3 126 |
  |
| LHD (LICHTHUND) | 10:17 | 75,00 | +9,50 | (+14,50%) | 65,50 | 65,50 | 65,50 | 75,00 | 224 | 16 236 |
  |
| BCX (BIOCELTIX) | 16:59 | 71,30 | -0,80 | (-1,11%) | 72,10 | 72,20 | 71,30 | 74,40 | 2 300 | 167 009 |
  |
| RND (RENDER) | 16:13 | 74,20 | +2,20 | (+3,06%) | 72,00 | 71,20 | 71,20 | 74,40 | 16 | 1 167 |
  |
| ASE (ASSECOSEE) | 16:59 | 74,20 | +2,80 | (+3,92%) | 71,40 | 71,30 | 68,70 | 74,20 | 9 406 | 664 778 |
  |
| TMR (TATRY) | 16:47 | 73,00 | +0,50 | (+0,69%) | 72,50 | 73,00 | 73,00 | 73,00 | 10 | 730 |
  |
| PZU | 17:02 | 72,22 | +0,72 | (+1,01%) | 71,50 | 71,32 | 70,48 | 72,70 | 1 813 235 | 130 369 502 |
  |
| IBS (IBSM) | 16:37 | 62,00 | -7,60 | (-10,92%) | 69,60 | 71,80 | 62,00 | 71,80 | 21 | 1 364 |
  |
| INPT (INPOST) | 17:04 | 65,10 | -1,90 | (-2,84%) | 67,00 | 67,05 | 65,05 | 67,95 | 706 | 46 921 |
  |
| PCR (PCCROKITA) | 16:48 | 66,90 | +1,30 | (+1,98%) | 65,60 | 65,60 | 65,60 | 67,50 | 3 568 | 237 813 |
  |
| TOR (TORPOL) | 16:59 | 66,40 | -0,60 | (-0,90%) | 67,00 | 67,00 | 66,10 | 67,00 | 13 115 | 872 667 |
  |
| CTX (CAPTORTX) | 16:28 | 66,40 | -0,60 | (-0,90%) | 67,00 | 66,40 | 65,50 | 67,00 | 7 253 | 477 506 |
  |
| S2B (SYN2BIO) | 17:00 | 64,56 | -1,44 | (-2,18%) | 66,00 | 65,90 | 64,46 | 66,90 | 12 190 | 795 882 |
 |
| CPI (CPIEUROPE) | 12:25 | 66,60 | +1,20 | (+1,83%) | 65,40 | 66,60 | 66,60 | 66,60 | 1 | 67 |
  |
| XBS (XBSPROLOG) | 15:29 | 65,00 | +1,00 | (+1,56%) | 64,00 | 65,00 | 65,00 | 65,50 | 48 | 3 129 |
  |
| GRC (GRUPAREC) | 11:33 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,00 | 65,00 | 65,00 | 20 | 1 300 |
  |
| ICE (MEDINICE) | 16:59 | 59,30 | +3,10 | (+5,52%) | 56,20 | 56,20 | 55,80 | 64,00 | 53 516 | 3 233 799 |
  |
| ELT (ELEKTROTI) | 16:59 | 61,25 | +0,15 | (+0,25%) | 61,10 | 61,30 | 60,40 | 62,00 | 11 716 | 716 533 |
  |
| DEK (DEKPOL) | 16:47 | 61,80 | -1,20 | (-1,90%) | 63,00 | 62,00 | 61,80 | 62,00 | 874 | 54 113 |
  |
| HANM (HANDM) | 30 wrz 10:15 | 61,96 | 0,00 | (0,00%) | 61,96 | 61,96 | 61,96 | 61,96 | 34 | 2 107 | |
| MRC (MERCATOR) | 17:02 | 59,00 | -2,20 | (-3,59%) | 61,20 | 61,40 | 59,00 | 61,70 | 19 456 | 1 166 441 |
  |
| MGT (MANGATA) | 16:24 | 61,60 | +1,60 | (+2,67%) | 60,00 | 60,00 | 60,00 | 61,60 | 1 647 | 98 924 |
  |
| 1AT (ATAL) | 16:59 | 60,80 | 0,00 | (0,00%) | 60,80 | 60,50 | 60,00 | 60,80 | 14 126 | 849 602 |
  |
| MOL | 16:59 | 59,55 | -0,90 | (-1,49%) | 60,45 | 59,45 | 58,20 | 60,45 | 3 583 | 211 621 |
  |
| WPL (WIRTUALNA) | 16:59 | 56,10 | -0,70 | (-1,23%) | 56,80 | 57,10 | 55,60 | 57,10 | 15 150 | 851 846 |
  |
| SEL (SELENAFM) | 16:47 | 56,60 | +0,40 | (+0,71%) | 56,20 | 56,40 | 55,60 | 56,80 | 573 | 32 323 |
  |
| KLK (KOLEJKOWO) | 16:48 | 55,00 | +1,00 | (+1,85%) | 54,00 | 55,50 | 54,00 | 56,00 | 877 | 47 413 |
  |
| GPP (GRUPRACUJ) | 16:59 | 55,50 | +0,70 | (+1,28%) | 54,80 | 54,90 | 54,20 | 55,60 | 13 670 | 752 387 |
  |
| LFR (LIFTERO) | 16:59 | 54,80 | +1,80 | (+3,40%) | 53,00 | 53,90 | 52,45 | 54,80 | 2 460 | 132 199 |
 |
| PEP | 16:59 | 54,00 | +0,30 | (+0,56%) | 53,70 | 53,70 | 53,70 | 54,30 | 1 509 | 81 469 |
  |
| SAN (SANTANDER) | 7 paź 14:26 | 53,14 | -1,23 | (-2,26%) | 54,37 | 54,20 | 52,49 | 54,20 | 392 | 21 015 |
  |
| ATR (ATREM) | 16:59 | 53,40 | -0,60 | (-1,11%) | 54,00 | 53,90 | 53,00 | 53,90 | 3 812 | 203 780 |
  |
| ULM (ULMA) | 16:11 | 53,00 | +0,50 | (+0,95%) | 52,50 | 53,50 | 50,50 | 53,50 | 111 | 5 747 |
  |
| ARH (ARCHICOM) | 17:03 | 50,40 | +0,20 | (+0,40%) | 50,20 | 50,20 | 49,20 | 51,20 | 2 633 | 132 342 |
  |
| FMG | 16:04 | 50,80 | -0,20 | (-0,39%) | 51,00 | 51,00 | 50,80 | 51,00 | 165 | 8 384 |
  |
| ALE (ALLEGRO) | 17:03 | 50,43 | -0,11 | (-0,22%) | 50,54 | 50,50 | 49,49 | 50,73 | 2 844 488 | 142 438 785 |
  |
| HEL (HELIO) | 15:32 | 49,90 | -0,90 | (-1,77%) | 50,80 | 50,00 | 49,00 | 50,00 | 932 | 46 176 |
  |
| ENT (ENTER) | 16:59 | 48,90 | -0,40 | (-0,81%) | 49,30 | 49,30 | 48,70 | 49,30 | 3 917 | 191 530 |
  |
| MNS (MENNICASK) | 16:46 | 47,60 | -0,40 | (-0,83%) | 48,00 | 48,00 | 47,50 | 48,00 | 258 | 12 271 |
  |
| ACT (ACTION) | 16:59 | 47,75 | +0,25 | (+0,53%) | 47,50 | 47,90 | 47,35 | 47,90 | 5 858 | 279 233 |
  |
| VOT (VOTUM) | 16:59 | 45,60 | 0,00 | (0,00%) | 45,60 | 45,90 | 45,35 | 46,05 | 14 830 | 678 299 |
  |
| LSI (LSISOFT) | 16:21 | 43,90 | -0,10 | (-0,23%) | 44,00 | 44,50 | 43,00 | 46,00 | 1 729 | 76 148 |
  |
| ERG | 5 paź 15:05 | 46,00 | 0,00 | (0,00%) | 46,00 | 44,00 | 44,00 | 46,00 | 6 | 266 |
  |
| AMC (AMICA) | 16:59 | 45,75 | -0,05 | (-0,11%) | 45,80 | 45,80 | 45,60 | 45,95 | 2 898 | 132 369 |
  |
| HPM (HIPROMINE) | 16:59 | 44,80 | -1,80 | (-3,86%) | 46,60 | 42,60 | 42,60 | 45,80 | 2 148 | 96 150 |
  |
| ZAP (PULAWY) | 16:42 | 44,00 | -0,20 | (-0,45%) | 44,20 | 44,20 | 43,90 | 44,60 | 510 | 22 454 |
  |
| PCO (PEPCO) | 17:01 | 43,68 | +0,73 | (+1,70%) | 42,95 | 43,59 | 42,76 | 43,68 | 1 081 484 | 46 979 215 |
  |
| GME (GRMEDIA) | 7 paź 16:49 | 43,40 | +0,40 | (+0,93%) | 43,00 | 41,60 | 41,60 | 43,40 | 2 | 85 |
  |
| GEN (GENOMED) | 16:38 | 41,00 | +4,80 | (+13,26%) | 36,20 | 37,00 | 36,60 | 43,00 | 102 | 4 214 |
  |
| URT (URTESTE) | 16:23 | 42,60 | -0,10 | (-0,23%) | 42,70 | 42,50 | 41,80 | 42,70 | 554 | 23 193 |
  |
| QNT (QUANTUM) | 16:11 | 42,00 | -0,80 | (-1,87%) | 42,80 | 42,00 | 42,00 | 42,00 | 1 531 | 64 302 |
  |
| OBL (ORZBIALY) | 15:00 | 41,80 | +1,80 | (+4,50%) | 40,00 | 40,00 | 40,00 | 41,80 | 69 | 2 782 |
  |
| SKH (SKARBIEC) | 16:48 | 41,40 | +1,50 | (+3,76%) | 39,90 | 40,00 | 40,00 | 41,60 | 9 648 | 395 473 |
  |
| RAF (RAFAMET) | 16:39 | 38,70 | -1,40 | (-3,49%) | 40,10 | 40,10 | 38,10 | 40,10 | 612 | 23 773 |
  |
| MNC (MENNICA) | 16:48 | 38,80 | -0,40 | (-1,02%) | 39,20 | 39,30 | 37,00 | 39,50 | 4 760 | 182 191 |
  |
| TXT (TEXT) | 17:00 | 38,72 | -0,38 | (-0,97%) | 39,10 | 39,40 | 38,70 | 39,40 | 44 902 | 1 749 155 |
  |
| IZB (IZOBLOK) | 11:00 | 39,40 | 0,00 | (0,00%) | 39,40 | 39,40 | 39,40 | 39,40 | 1 200 | 47 280 |
  |
| AST (ASTARTA) | 17:03 | 37,80 | +0,20 | (+0,53%) | 37,60 | 37,80 | 37,15 | 38,30 | 8 205 | 309 280 |
  |
| MUR (MURAPOL) | 17:00 | 37,15 | +0,55 | (+1,50%) | 36,60 | 36,80 | 36,45 | 37,15 | 15 127 | 556 442 |
  |
| INK (INSTALKRK) | 16:05 | 36,00 | 0,00 | (0,00%) | 36,00 | 36,00 | 35,70 | 36,00 | 393 | 14 118 |
  |
| QNA (QNATECHNO) | 16:38 | 35,20 | -0,70 | (-1,95%) | 35,90 | 36,00 | 34,10 | 36,00 | 339 | 11 994 |
  |
| DNP (DINOPL) | 17:03 | 35,50 | +2,12 | (+6,35%) | 33,38 | 33,50 | 33,36 | 35,74 | 7 185 283 | 249 861 669 |
  |
| AGL (AGROLIGA) | 16:03 | 33,00 | -1,20 | (-3,51%) | 34,20 | 34,60 | 33,00 | 34,60 | 231 | 7 864 |
  |
| SWG (SECOGROUP) | 16:14 | 33,80 | -0,20 | (-0,59%) | 34,00 | 33,40 | 33,40 | 34,00 | 157 | 5 248 |
  |
| BST (BEST) | 16:59 | 33,90 | +0,10 | (+0,30%) | 33,80 | 33,80 | 33,30 | 33,90 | 736 | 24 882 |
  |
| EAH (ESOTIQ) | 16:01 | 32,30 | -0,40 | (-1,22%) | 32,70 | 32,60 | 32,00 | 32,60 | 812 | 26 134 |
  |
| JSW | 17:02 | 32,00 | +0,80 | (+2,56%) | 31,20 | 31,40 | 31,18 | 32,40 | 284 903 | 9 100 051 |
  |
| ZAB (ZABKA) | 17:02 | 31,62 | -0,12 | (-0,38%) | 31,74 | 31,70 | 31,60 | 31,74 | 2 445 549 | 77 436 687 |
  |
| KBJ | 09:00 | 31,60 | +1,60 | (+5,33%) | 30,00 | 31,60 | 31,60 | 31,60 | 2 | 63 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | 0,00 | (0,00%) | 31,40 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| APR (AUTOPARTN) | 17:03 | 29,30 | -1,35 | (-4,40%) | 30,65 | 30,50 | 28,60 | 30,90 | 214 138 | 6 376 446 |
  |
| FAR (FARMINN) | 15:10 | 30,40 | -0,10 | (-0,33%) | 30,50 | 30,40 | 29,20 | 30,40 | 699 | 20 679 |
 |
| NWA (NWAI) | 14:37 | 30,40 | 0,00 | (0,00%) | 30,40 | 29,60 | 29,60 | 30,40 | 24 | 726 |
  |
| IMC (IMCOMPANY) | 16:17 | 29,95 | +1,00 | (+3,45%) | 28,95 | 28,95 | 28,60 | 30,40 | 528 | 15 778 |
  |
| ROB (ROBYG) | 16:59 | 30,100 | -0,350 | (-1,15%) | 30,450 | 29,950 | 29,950 | 30,300 | 2 844 | 85 681 | |
| ETL (EUROTEL) | 15:59 | 30,00 | -0,25 | (-0,83%) | 30,25 | 30,25 | 29,25 | 30,25 | 572 | 16 832 |
  |
| FRO (FERRO) | 16:59 | 29,60 | +0,30 | (+1,02%) | 29,30 | 29,50 | 29,10 | 29,90 | 8 020 | 236 625 |
  |
| MFO | 15:34 | 29,50 | +0,20 | (+0,68%) | 29,30 | 29,70 | 29,30 | 29,80 | 1 042 | 30 633 |
  |
| AOL (ANALIZY) | 09:00 | 28,80 | +0,80 | (+2,86%) | 28,00 | 28,80 | 28,80 | 28,80 | 1 | 29 |
  |
| TLS (TELESTR) | 16:44 | 26,40 | +0,80 | (+3,12%) | 25,60 | 25,60 | 25,60 | 28,00 | 2 592 | 67 042 |
  |
| ENG (ENERGA) | 29 wrz 17:04 | 27,45 | 0,00 | (0,00%) | 27,45 | 27,40 | 27,35 | 27,45 | 118 957 | 3 259 296 |
  |
| LEG (LEGIMI) | 16:31 | 26,20 | -0,80 | (-2,96%) | 27,00 | 27,40 | 26,20 | 27,40 | 237 | 6 411 |
  |
| LWB (BOGDANKA) | 17:03 | 26,85 | +1,60 | (+6,34%) | 25,25 | 25,60 | 25,30 | 27,35 | 233 933 | 6 222 780 |
  |
| MCI | 16:30 | 26,90 | +0,10 | (+0,37%) | 26,80 | 26,90 | 26,80 | 26,90 | 7 349 | 197 104 |
  |
| LMU (LMCU) | 16:47 | 25,25 | +0,73 | (+2,96%) | 24,52 | 25,00 | 24,80 | 26,39 | 2 608 | 65 646 |
 |
| APT (APATOR) | 16:59 | 25,60 | -0,30 | (-1,16%) | 25,90 | 26,10 | 25,45 | 26,10 | 8 006 | 205 849 |
  |
| DRZ (DORZECZY) | 12:29 | 26,00 | -1,00 | (-3,70%) | 27,00 | 26,00 | 26,00 | 26,00 | 71 | 1 846 |
 |
| FAB (FABRITY) | 15:13 | 26,00 | +0,30 | (+1,17%) | 25,70 | 25,70 | 25,60 | 26,00 | 350 | 9 068 |
  |
| XDD (MENTZEN) | 16:44 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,00 | 25,80 | 26,00 | 148 | 3 847 |
  |
| MDG (MEDICALG) | 16:59 | 25,10 | +0,10 | (+0,40%) | 25,00 | 25,00 | 24,75 | 25,45 | 50 587 | 1 266 515 |
  |
| FRW (FROZENWAY) | 16:12 | 24,90 | 0,00 | (0,00%) | 24,90 | 25,00 | 24,90 | 25,00 | 4 | 100 |
  |
| BSH | 16:47 | 24,80 | 0,00 | (0,00%) | 24,80 | 24,40 | 24,20 | 24,80 | 841 | 20 765 |
  |
| MAK (MAKARONPL) | 16:43 | 24,45 | -0,05 | (-0,20%) | 24,50 | 24,50 | 24,20 | 24,75 | 2 425 | 59 084 |
  |
| KMP (KOMPAP) | 14:30 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 23,00 | 24,00 | 376 | 8 664 |
  |
| EUV (EUVIC) | 16:39 | 22,00 | +0,40 | (+1,85%) | 21,60 | 21,00 | 21,00 | 23,60 | 1 094 | 24 222 |
  |
| HUG (HUUUGE) | 16:59 | 23,40 | 0,00 | (0,00%) | 23,40 | 23,40 | 23,00 | 23,55 | 20 744 | 479 364 |
  |
| BIP (BIOPLANET) | 16:46 | 22,00 | -1,00 | (-4,35%) | 23,00 | 23,00 | 21,80 | 23,50 | 9 423 | 209 956 |
  |
| RPC (ROPCZYCE) | 16:37 | 23,10 | +0,40 | (+1,76%) | 22,70 | 22,80 | 22,50 | 23,50 | 3 245 | 74 741 |
  |
| 7FT (7FIT) | 15:18 | 23,20 | +1,20 | (+5,45%) | 22,00 | 22,00 | 22,00 | 23,20 | 1 819 | 41 531 |
  |
| ERB (ERBUD) | 16:59 | 22,35 | -0,65 | (-2,83%) | 23,00 | 22,95 | 22,00 | 23,00 | 9 955 | 221 385 |
  |
| ATP (ATLANTAPL) | 14:34 | 22,90 | +0,80 | (+3,62%) | 22,10 | 22,10 | 22,00 | 22,90 | 999 | 22 050 |
  |
| SLV (SELVITA) | 16:59 | 21,90 | -0,80 | (-3,52%) | 22,70 | 22,70 | 21,75 | 22,85 | 21 444 | 474 026 |
  |
| MIL (MILLENNIUM) | 17:02 | 22,06 | -0,69 | (-3,03%) | 22,75 | 22,70 | 21,92 | 22,80 | 809 806 | 17 901 189 |
  |
| BLO (BLOOBER) | 16:59 | 22,55 | -0,05 | (-0,22%) | 22,60 | 22,60 | 21,95 | 22,60 | 2 369 | 53 066 |
  |
| PRN (PARTNER) | 13:06 | 22,60 | 0,00 | (0,00%) | 22,60 | 22,60 | 22,60 | 22,60 | 10 | 226 |
  |
| PJP (PJPMAKRUM) | 16:59 | 21,90 | -0,60 | (-2,67%) | 22,50 | 22,50 | 21,90 | 22,50 | 1 882 | 41 846 |
  |
| ARL (ARLEN) | 16:59 | 22,05 | -0,10 | (-0,45%) | 22,15 | 22,35 | 22,05 | 22,45 | 1 966 | 43 596 |
  |
| LKD (LOKUM) | 16:17 | 22,20 | -0,10 | (-0,45%) | 22,30 | 22,20 | 22,20 | 22,20 | 22 | 488 |
  |
| ANR (ANSWEAR) | 16:37 | 22,00 | +0,10 | (+0,46%) | 21,90 | 21,95 | 21,95 | 22,05 | 3 550 | 77 942 |
  |
| IFI (IFIRMA) | 16:46 | 21,10 | -0,30 | (-1,40%) | 21,40 | 21,65 | 20,90 | 21,65 | 4 073 | 85 884 |
  |
| DGE (DRAGOENT) | 7 paź 15:47 | 21,60 | +0,10 | (+0,47%) | 21,50 | 21,50 | 21,50 | 21,60 | 144 | 3 098 |
  |
| ENA (ENEA) | 17:03 | 21,30 | 0,00 | (0,00%) | 21,30 | 21,40 | 20,74 | 21,46 | 292 111 | 6 174 058 |
  |
| PRM (PROCHEM) | 16:02 | 21,30 | -0,20 | (-0,93%) | 21,50 | 21,30 | 20,70 | 21,30 | 256 | 5 317 |
  |
| KPD (KPPD) | 11:30 | 21,20 | 0,00 | (0,00%) | 21,20 | 21,20 | 21,20 | 21,20 | 118 | 2 502 |
  |
| NTT (NTTSYSTEM) | 16:59 | 20,80 | +0,20 | (+0,97%) | 20,60 | 20,60 | 20,30 | 20,90 | 12 196 | 251 699 |
  |
| ACG (ACAUTOGAZ) | 16:59 | 20,40 | -0,40 | (-1,92%) | 20,80 | 20,80 | 19,80 | 20,80 | 6 828 | 138 455 |
  |
| DGA | 16:28 | 20,50 | -0,70 | (-3,30%) | 21,20 | 20,70 | 20,50 | 20,70 | 344 | 7 120 |
  |
| ART (ARTIFEX) | 16:21 | 20,20 | -0,05 | (-0,25%) | 20,25 | 20,40 | 20,20 | 20,50 | 7 402 | 150 146 |
  |
| ECB (ECBSA) | 16:26 | 20,50 | 0,00 | (0,00%) | 20,50 | 20,50 | 20,10 | 20,50 | 317 | 6 400 |
  |
| PTG (POLTREG) | 16:59 | 19,55 | -0,45 | (-2,25%) | 20,00 | 20,00 | 19,55 | 20,20 | 2 015 | 39 943 |
  |
| GOB (GOBARTO) | 15:00 | 20,20 | +0,10 | (+0,50%) | 20,10 | 20,20 | 20,20 | 20,20 | 419 | 8 464 |
  |
| ENE (ENELMED) | 16:59 | 20,20 | 0,00 | (0,00%) | 20,20 | 19,90 | 19,90 | 20,20 | 6 | 120 |
  |
| AMB (AMBRA) | 16:59 | 20,10 | +0,16 | (+0,80%) | 19,94 | 19,98 | 19,50 | 20,10 | 14 845 | 295 775 |
  |
| BLT (BALTICON) | 16:14 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 33 | 657 |
  |
| SNK (SANOK) | 16:59 | 19,80 | -0,05 | (-0,25%) | 19,85 | 19,85 | 19,75 | 19,90 | 2 396 | 47 466 |
  |
| ATT (GRUPAAZOTY) | 17:04 | 19,86 | +0,44 | (+2,27%) | 19,42 | 19,42 | 19,31 | 19,86 | 411 321 | 8 080 296 |
  |
| BGD (BIOGENED) | 7 paź 13:54 | 18,90 | -0,90 | (-4,55%) | 19,80 | 19,80 | 18,90 | 19,80 | 50 | 969 |
  |
| APN (APLISENS) | 16:59 | 19,75 | +0,30 | (+1,54%) | 19,45 | 19,45 | 19,40 | 19,80 | 302 | 5 893 |
  |
| SWM (SWMANSION) | 16:59 | 18,50 | -1,30 | (-6,57%) | 19,80 | 19,80 | 18,50 | 19,80 | 799 | 15 421 |
  |
| KER (KERNEL) | 16:59 | 19,70 | -0,02 | (-0,10%) | 19,72 | 19,72 | 19,70 | 19,76 | 7 785 | 153 436 |
  |
| RMK (REMAK) | 16:59 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,50 | 19,50 | 19,60 | 5 646 | 110 322 |
  |
| NVA (PANOVA) | 16:38 | 19,60 | 0,00 | (0,00%) | 19,60 | 19,60 | 19,50 | 19,60 | 512 | 10 005 |
  |
| ODL (ODLEWNIE) | 16:59 | 18,95 | -0,45 | (-2,32%) | 19,40 | 19,55 | 18,85 | 19,55 | 12 000 | 230 748 |
  |
| THS (THORIUMSP) | 16:59 | 19,34 | +0,18 | (+0,94%) | 19,16 | 19,16 | 19,14 | 19,48 | 1 574 | 30 320 | |
| BEE (BEEIN) | 09:21 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,90 | 18,90 | 18,90 | 1 | 19 |
  |
| CLN (CLNPHARMA) | 17:02 | 18,68 | -0,10 | (-0,53%) | 18,78 | 18,82 | 18,60 | 18,82 | 9 276 | 173 157 |
  |
| ZEP (ZEPAK) | 16:59 | 18,46 | +0,12 | (+0,65%) | 18,34 | 18,30 | 18,28 | 18,54 | 45 082 | 830 275 |
  |
| GTF (GOTFI) | 7 paź 12:09 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,20 | 18,20 | 38 | 692 | |
| KPL (KINOPOL) | 16:59 | 17,85 | -0,10 | (-0,56%) | 17,95 | 17,90 | 17,60 | 17,95 | 6 656 | 118 224 |
  |
| FEE (FEERUM) | 16:59 | 17,25 | +0,15 | (+0,88%) | 17,10 | 17,10 | 16,80 | 17,30 | 1 767 | 29 716 |
  |
| TLX (TALEX) | 16:05 | 16,90 | -0,70 | (-3,98%) | 17,60 | 17,30 | 16,90 | 17,30 | 802 | 13 774 |
  |
| CPS (CYFRPLSAT) | 16:59 | 17,170 | +0,070 | (+0,41%) | 17,100 | 17,200 | 17,085 | 17,295 | 439 438 | 7 559 003 |
  |
| YAN (YANOSIK) | 15:18 | 17,00 | -0,10 | (-0,58%) | 17,10 | 17,10 | 17,00 | 17,10 | 57 | 971 |
  |
| GNS (NIEWIADOW) | 16:59 | 17,00 | -0,05 | (-0,29%) | 17,05 | 17,05 | 16,70 | 17,05 | 130 789 | 2 203 020 |
  |
| TCR (TECHROBOT) | 16:59 | 16,30 | +1,00 | (+6,54%) | 15,30 | 15,30 | 15,10 | 17,00 | 10 832 | 174 362 |
  |
| MAZ (MAZOP) | 7 paź 09:08 | 16,90 | +2,30 | (+15,75%) | 14,60 | 16,90 | 16,90 | 16,90 | 2 | 34 |
  |
| ALL (AILLERON) | 16:59 | 16,50 | +0,10 | (+0,61%) | 16,40 | 16,40 | 16,30 | 16,60 | 10 741 | 177 023 |
  |
| RVU (RYVU) | 16:49 | 16,28 | +0,22 | (+1,37%) | 16,06 | 16,14 | 16,00 | 16,36 | 11 999 | 195 216 |
  |
| GRL (GREENLANE) | 16:49 | 16,00 | 0,00 | (0,00%) | 16,00 | 15,60 | 15,60 | 16,00 | 1 216 | 19 456 |
  |
| PGE | 17:03 | 15,720 | +0,335 | (+2,18%) | 15,385 | 15,370 | 14,975 | 15,820 | 3 914 159 | 60 550 144 |
  |
| FTE (FORTE) | 16:06 | 15,70 | +0,10 | (+0,64%) | 15,60 | 15,60 | 15,60 | 15,80 | 1 548 | 24 220 |
  |
| MLS (MLSYSTEM) | 16:59 | 15,32 | +0,50 | (+3,37%) | 14,82 | 14,88 | 14,40 | 15,52 | 30 510 | 457 751 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | +1,74 | (+17,76%) | 9,80 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| RWL (RAWLPLUG) | 16:59 | 15,00 | -0,50 | (-3,23%) | 15,50 | 15,15 | 14,85 | 15,40 | 263 | 3 953 |
  |
| UNI (UNIBEP) | 16:48 | 14,90 | -0,26 | (-1,72%) | 15,16 | 15,36 | 14,48 | 15,36 | 3 828 | 57 042 |
  |
| OPL (ORANGEPL) | 17:03 | 15,040 | -0,080 | (-0,53%) | 15,120 | 15,120 | 14,990 | 15,190 | 1 204 383 | 18 139 912 |
  |
| OTS (OTLOG) | 16:59 | 15,12 | +0,02 | (+0,13%) | 15,10 | 15,00 | 14,32 | 15,14 | 3 822 | 56 465 |
  |
| MCR | 15:38 | 14,70 | 0,00 | (0,00%) | 14,70 | 14,90 | 14,70 | 14,95 | 338 | 5 043 |
  |
| GMV (GAMIVO) | 09:00 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,80 | 14,80 | 14,80 | 2 | 30 |
  |
| GRN (GRODNO) | 16:59 | 14,30 | -0,35 | (-2,39%) | 14,65 | 14,50 | 14,20 | 14,70 | 10 250 | 148 239 |
  |
| FSG (FASING) | 14:04 | 14,40 | 0,00 | (0,00%) | 14,40 | 14,40 | 14,40 | 14,40 | 408 | 5 875 |
  |
| TRN (TRANSPOL) | 16:59 | 13,60 | -0,40 | (-2,86%) | 14,00 | 14,25 | 13,50 | 14,25 | 5 798 | 80 598 |
  |
| BIG (BASEIG) | 14:51 | 14,00 | -0,20 | (-1,41%) | 14,20 | 14,00 | 14,00 | 14,00 | 57 | 798 |
  |
| VMX (VMAXSA) | 09:00 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,80 | 13,80 | 13,80 | 2 | 28 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| VIN (VINDEXUS) | 16:59 | 13,30 | -0,10 | (-0,75%) | 13,40 | 13,45 | 13,30 | 13,50 | 8 319 | 111 239 |
  |
| BMC (BUMECH) | 16:59 | 13,45 | +0,23 | (+1,74%) | 13,22 | 13,30 | 13,10 | 13,46 | 40 146 | 534 227 |
  |
| NOB (NOOBZ) | 7 paź 16:24 | 13,10 | -0,50 | (-3,68%) | 13,60 | 12,90 | 12,20 | 13,10 | 588 | 7 579 |
  |
| MSP (MOSTALPLC) | 16:59 | 12,90 | -0,15 | (-1,15%) | 13,05 | 13,05 | 12,90 | 13,05 | 680 | 8 787 |
  |
| KVT (KRVITAMIN) | 11:00 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 140 | 1 820 |
  |
| PNT (POINTPACK) | 16:30 | 12,60 | -0,40 | (-3,08%) | 13,00 | 12,60 | 12,60 | 13,00 | 730 | 9 208 |
  |
| SON (SONEL) | 16:04 | 12,80 | -0,05 | (-0,39%) | 12,85 | 12,85 | 12,80 | 12,85 | 989 | 12 668 |
  |
| TLO (TELESTO) | 14:39 | 12,80 | +0,30 | (+2,40%) | 12,50 | 12,50 | 12,50 | 12,80 | 50 | 625 |
  |
| KUB (KUBOTA) | 16:16 | 12,45 | -0,15 | (-1,19%) | 12,60 | 12,60 | 12,45 | 12,70 | 1 631 | 20 572 |
  |
| TME (TERMOEXP) | 14:21 | 12,60 | -0,10 | (-0,79%) | 12,70 | 12,70 | 12,60 | 12,70 | 13 | 164 |
 |
| M4B | 7 paź 11:03 | 12,70 | +2,10 | (+19,81%) | 10,60 | 12,70 | 12,70 | 12,70 | 100 | 1 270 | |
| KGL | 10:56 | 11,90 | -0,70 | (-5,56%) | 12,60 | 12,60 | 11,90 | 12,60 | 675 | 8 034 |
  |
| CDL (CDRL) | 16:15 | 12,40 | -0,20 | (-1,59%) | 12,60 | 12,50 | 12,40 | 12,60 | 1 413 | 17 653 |
  |
| CAV (CAVATINA) | 16:22 | 12,50 | +0,25 | (+2,04%) | 12,25 | 12,25 | 12,25 | 12,50 | 1 190 | 14 823 |
  |
| QRS (QUERCUS) | 16:59 | 12,32 | +0,22 | (+1,82%) | 12,10 | 12,26 | 12,10 | 12,38 | 15 572 | 190 861 |
  |
| ULG (ULTGAMES) | 16:59 | 12,35 | -0,10 | (-0,80%) | 12,45 | 12,35 | 12,10 | 12,35 | 6 468 | 78 595 |
  |
| REX | 15:52 | 12,00 | -0,20 | (-1,64%) | 12,20 | 12,25 | 11,95 | 12,25 | 1 727 | 20 818 |
 |
| ZUE | 16:59 | 11,75 | -0,20 | (-1,67%) | 11,95 | 12,00 | 11,55 | 12,00 | 5 780 | 68 618 |
  |
| FIB (FIBO) | 09:43 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 1 | 12 |
  |
| AQU (AQUABB) | 09:28 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 3 | 36 |
  |
| KOR (KORBANK) | 16:59 | 12,00 | -0,20 | (-1,64%) | 12,20 | 12,00 | 12,00 | 12,00 | 5 | 60 |
  |
| GOP (GAMEOPS) | 15:52 | 11,70 | -0,10 | (-0,85%) | 11,80 | 11,85 | 11,30 | 11,85 | 298 | 3 414 |
  |
| LBW (LUBAWA) | 17:00 | 11,72 | -0,06 | (-0,51%) | 11,78 | 11,80 | 11,70 | 11,84 | 83 072 | 974 731 |
  |
| STD (STANDREW) | 24 wrz 10:07 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,70 | 11,50 | 11,70 | 35 | 404 |
  |
| AGO (AGORA) | 16:59 | 11,35 | -0,20 | (-1,73%) | 11,55 | 11,60 | 11,10 | 11,65 | 57 401 | 654 623 |
  |
| MBW (MBWS) | 28 wrz 13:32 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,40 | 11,40 | 52 | 593 |
 |
| WTN (WITTCHEN) | 16:59 | 11,28 | +0,11 | (+0,98%) | 11,17 | 11,16 | 11,13 | 11,29 | 9 786 | 109 817 |
  |
| MRB (MIRBUD) | 16:59 | 11,01 | -0,17 | (-1,52%) | 11,18 | 11,14 | 10,92 | 11,23 | 188 605 | 2 080 329 |
  |
| GRZ (GREENZEB) | 13:22 | 9,60 | -0,30 | (-3,03%) | 9,90 | 11,20 | 9,60 | 11,20 | 413 | 4 061 |
  |
| SPH (SOPHARMA) | 15:41 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 11,20 | 905 | 9 814 |
 |
| VEE | 16:59 | 11,10 | -0,05 | (-0,45%) | 11,15 | 11,10 | 10,70 | 11,15 | 340 | 3 774 |
  |
| ATA (ATCCARGO) | 14:50 | 11,00 | -0,10 | (-0,90%) | 11,10 | 11,00 | 11,00 | 11,00 | 25 | 275 |
  |
| SEV (SEVENET) | 16:45 | 10,85 | +0,20 | (+1,88%) | 10,65 | 10,75 | 10,50 | 10,90 | 3 692 | 39 281 |
  |
| SEK (SEKO) | 16:42 | 10,75 | +0,25 | (+2,38%) | 10,50 | 10,65 | 10,35 | 10,75 | 5 145 | 54 962 |
  |
| DPG (DARKPOINT) | 6 paź 16:35 | 10,50 | +0,50 | (+5,00%) | 10,00 | 10,00 | 10,00 | 10,50 | 462 | 4 655 |
  |
| TOA (TOYA) | 16:59 | 10,32 | -0,06 | (-0,58%) | 10,38 | 10,38 | 10,20 | 10,50 | 20 755 | 214 783 |
  |
| ORG (ORGANIC) | 2 paź 16:06 | 10,50 | 0,00 | (0,00%) | 10,50 | 10,50 | 10,50 | 10,50 | 38 | 399 |
  |
| PKP (PKPCARGO) | 17:03 | 10,45 | +0,06 | (+0,58%) | 10,39 | 10,47 | 10,33 | 10,47 | 86 672 | 899 502 |
  |
| SOK (SONKA) | 16:59 | 9,72 | -0,53 | (-5,17%) | 10,25 | 10,30 | 9,64 | 10,30 | 515 | 5 116 |
  |
| BOS | 16:59 | 10,10 | 0,00 | (0,00%) | 10,10 | 10,18 | 10,02 | 10,18 | 9 784 | 98 645 |
  |
| BMX (BIOMAXIMA) | 16:59 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,06 | 9,92 | 10,06 | 654 | 6 503 |
  |
| ONC (ONICO) | 15:00 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 4 | 40 |
  |
| LTM (LTGAMES) | 09:37 | 10,00 | -0,20 | (-1,96%) | 10,20 | 10,00 | 10,00 | 10,00 | 15 | 150 |
  |
| WIK (WIKANA) | 16:46 | 9,85 | +0,15 | (+1,55%) | 9,70 | 9,85 | 9,55 | 9,85 | 561 | 5 415 |
  |
| EAT (AMREST) | 16:59 | 9,58 | -0,10 | (-1,03%) | 9,68 | 9,75 | 9,58 | 9,78 | 27 728 | 267 852 |
  |
| INT (INTERNITY) | 12:43 | 9,75 | +0,40 | (+4,28%) | 9,35 | 9,35 | 9,35 | 9,75 | 265 | 2 499 |
  |
| CPL (COMPERIA) | 16:59 | 9,15 | +0,55 | (+6,40%) | 8,60 | 8,80 | 8,80 | 9,40 | 2 627 | 23 598 |
  |
| PBX (PEKABEX) | 16:59 | 9,00 | +0,11 | (+1,24%) | 8,89 | 9,17 | 8,96 | 9,30 | 78 130 | 717 483 |
  |
| TPE (TAURONPE) | 17:00 | 9,218 | +0,098 | (+1,07%) | 9,120 | 9,100 | 8,968 | 9,218 | 3 413 736 | 31 073 342 |
  |
| PHN | 16:04 | 9,16 | +0,02 | (+0,22%) | 9,14 | 9,16 | 9,10 | 9,16 | 1 571 | 14 370 |
  |
| DVL (DEVELIA) | 17:03 | 9,13 | +0,26 | (+2,93%) | 8,87 | 8,87 | 8,80 | 9,13 | 362 082 | 3 256 685 |
  |
| BSN (BRAINSCAN) | 11:00 | 9,00 | -0,10 | (-1,10%) | 9,10 | 9,00 | 9,00 | 9,00 | 49 | 441 |
  |
| CLA (CONSOLE) | 16:41 | 8,50 | +0,75 | (+9,68%) | 7,75 | 7,75 | 7,75 | 8,95 | 2 603 | 21 559 |
  |
| IPE (IPOPEMA) | 16:23 | 8,84 | -0,06 | (-0,67%) | 8,90 | 8,82 | 8,82 | 8,90 | 2 823 | 25 054 |
  |
| MZA (MUZA) | 16:59 | 8,60 | -0,30 | (-3,37%) | 8,90 | 8,90 | 8,60 | 8,90 | 606 | 5 327 |
  |
| HDR (HYDROTOR) | 09:00 | 8,90 | 0,00 | (0,00%) | 8,90 | 8,90 | 8,90 | 8,90 | 2 | 18 |
  |
| ZRE (ZREMB) | 17:01 | 8,64 | 0,00 | (0,00%) | 8,64 | 8,80 | 8,62 | 8,80 | 6 003 | 52 142 |
  |
| STF (STALPROFI) | 16:59 | 8,72 | +0,02 | (+0,23%) | 8,70 | 8,70 | 8,60 | 8,72 | 8 134 | 70 365 |
  |
| DTR (DIGITREE) | 16:22 | 8,55 | +0,05 | (+0,59%) | 8,50 | 8,55 | 8,40 | 8,55 | 1 136 | 9 673 |
  |
| BDF (BUMECHDEF) | 17:03 | 8,10 | -0,25 | (-2,99%) | 8,35 | 8,35 | 8,00 | 8,50 | 173 704 | 1 427 389 |
  |
| EDI (EDINVEST) | 14:38 | 8,48 | -0,02 | (-0,24%) | 8,50 | 8,28 | 8,28 | 8,50 | 146 | 1 230 |
  |
| OND (ONDE) | 16:40 | 8,40 | -0,07 | (-0,83%) | 8,47 | 8,40 | 8,30 | 8,47 | 12 100 | 101 055 |
  |
| PRO (PROMISE) | 16:42 | 8,00 | -0,45 | (-5,33%) | 8,45 | 8,40 | 8,00 | 8,40 | 8 987 | 72 487 |
  |
| INL (INTROL) | 15:56 | 8,34 | +0,08 | (+0,97%) | 8,26 | 8,24 | 8,18 | 8,36 | 1 706 | 14 008 |
  |
| MVP (MARVIPOL) | 16:59 | 8,10 | +0,02 | (+0,25%) | 8,08 | 8,10 | 8,06 | 8,30 | 14 514 | 117 742 |
  |
| CSR (CASPAR) | 16:59 | 7,95 | +0,20 | (+2,58%) | 7,75 | 8,20 | 7,80 | 8,20 | 1 219 | 9 751 |
  |
| RKG (ROCKGAME) | 14:56 | 8,15 | -0,05 | (-0,61%) | 8,20 | 8,20 | 8,15 | 8,20 | 22 | 179 |
 |
| MMC (MMCPL) | 09:00 | 8,10 | 0,00 | (0,00%) | 8,10 | 8,10 | 8,10 | 8,10 | 1 | 8 |
  |
| MLB (MAKOLAB) | 13:01 | 7,95 | 0,00 | (0,00%) | 7,95 | 7,95 | 7,40 | 8,00 | 1 361 | 10 814 |
  |
| MAB (MABION) | 16:59 | 7,76 | -0,06 | (-0,77%) | 7,82 | 7,89 | 7,75 | 7,90 | 17 579 | 137 276 |
  |
| DBE (DBENERGY) | 16:59 | 7,30 | -0,30 | (-3,95%) | 7,60 | 7,70 | 7,30 | 7,70 | 1 884 | 13 815 |
  |
| SED (SEDIVIO) | 14:18 | 7,60 | +0,15 | (+2,01%) | 7,45 | 7,05 | 7,00 | 7,60 | 1 043 | 7 529 |
  |
| STA (STARWARD) | 15:42 | 7,50 | +0,18 | (+2,46%) | 7,32 | 7,44 | 7,08 | 7,50 | 357 | 2 608 |
  |
| LTX (LENTEX) | 7 paź 15:41 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,22 | 7,22 | 7,50 | 184 | 1 343 |
  |
| NTS (NOTORIA) | 1 paź 13:01 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,50 | 7,50 | 7,50 | 1 | 8 |
  |
| PCE (POLICE) | 16:39 | 7,38 | -0,02 | (-0,27%) | 7,40 | 7,44 | 7,24 | 7,44 | 2 179 | 15 997 |
  |
| INP (INPRO) | 15:17 | 7,30 | +0,35 | (+5,04%) | 6,95 | 7,35 | 7,25 | 7,35 | 5 326 | 38 720 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | 0,00 | (0,00%) | 7,05 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| PXM (POLIMEXMS) | 16:59 | 7,160 | -0,200 | (-2,72%) | 7,360 | 7,200 | 7,020 | 7,245 | 673 136 | 4 804 755 |
  |
| WAS (WASKO) | 17:04 | 7,08 | +0,54 | (+8,26%) | 6,54 | 6,52 | 6,34 | 7,18 | 199 856 | 1 350 356 |
  |
| HOR (HORTICO) | 16:33 | 7,15 | +0,10 | (+1,42%) | 7,05 | 7,05 | 7,00 | 7,15 | 1 101 | 7 790 |
  |
| KLE (KLEPSYDRA) | 15:03 | 7,04 | 0,00 | (0,00%) | 7,04 | 7,02 | 7,02 | 7,04 | 1 335 | 9 376 |
  |
| CCR (CONSTANCE) | 11:00 | 7,00 | -1,00 | (-12,50%) | 8,00 | 7,00 | 7,00 | 7,00 | 31 | 217 |
 |
| BOW (BOWIM) | 16:46 | 6,84 | -0,06 | (-0,87%) | 6,90 | 6,98 | 6,80 | 6,98 | 7 663 | 52 618 |
  |
| EFK (EFEKT) | 7 paź 11:26 | 6,90 | -0,10 | (-1,43%) | 7,00 | 6,90 | 6,90 | 6,90 | 3 923 | 27 069 |
  |
| FRM (FREEMIND) | 7 paź 10:47 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,80 | 6,80 | 6,80 | 95 | 646 |
  |
| MOC (MOLECURE) | 16:59 | 6,69 | +0,14 | (+2,14%) | 6,55 | 6,55 | 6,45 | 6,80 | 31 781 | 210 627 |
  |
| MXC (MAXCOM) | 16:01 | 6,70 | +0,44 | (+7,03%) | 6,26 | 6,36 | 6,36 | 6,72 | 820 | 5 321 |
  |
| MSZ (MOSTALZAB) | 16:59 | 6,64 | 0,00 | (0,00%) | 6,64 | 6,67 | 6,57 | 6,70 | 37 571 | 248 842 |
  |
| WOD (WODKAN) | 16:46 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,40 | 6,40 | 6,40 | 1 | 6 |
  |
| KOM (KOMPUTRON) | 16:59 | 6,10 | -0,20 | (-3,17%) | 6,30 | 6,30 | 5,91 | 6,33 | 131 924 | 799 251 |
  |
| CTS (CITYSERV) | 30 wrz 15:00 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 136 | 857 |
  |
| 7LV (7LEVELS) | 14:24 | 5,40 | -0,40 | (-6,90%) | 5,80 | 6,20 | 5,40 | 6,20 | 103 | 558 |
  |
| MOV (MOVIEGAMES) | 16:59 | 6,08 | -0,07 | (-1,14%) | 6,15 | 6,15 | 6,06 | 6,15 | 3 604 | 21 916 |
  |
| MEG (MEGARON) | 15 wrz 11:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 6 | 36 |
 |
| APS | 15:29 | 6,05 | +0,50 | (+9,01%) | 5,55 | 5,55 | 5,30 | 6,05 | 3 381 | 19 251 |
  |
| EDL (EDITELPL) | 7 paź 11:22 | 6,00 | -0,40 | (-6,25%) | 6,40 | 6,05 | 6,00 | 6,05 | 104 | 625 |
  |
| RLP (RELPOL) | 15:33 | 5,90 | +0,14 | (+2,43%) | 5,76 | 5,80 | 5,72 | 6,00 | 6 842 | 40 020 |
  |
| PRS (PRYMUS) | 7 paź 10:34 | 6,00 | +0,10 | (+1,69%) | 5,90 | 6,00 | 6,00 | 6,00 | 8 | 48 |
  |
| BHX (BINARY) | 16:59 | 5,55 | -0,35 | (-5,93%) | 5,90 | 5,95 | 4,80 | 6,00 | 4 736 | 27 331 |
  |
| YRL (YARRL) | 16:49 | 5,82 | +0,54 | (+10,23%) | 5,28 | 5,50 | 5,50 | 5,98 | 33 982 | 193 595 |
  |
| DEL (DELKO) | 16:44 | 5,97 | +0,02 | (+0,34%) | 5,95 | 5,91 | 5,87 | 5,98 | 2 137 | 12 614 |
  |
| GX1 (GENXONE) | 16:46 | 5,80 | -0,12 | (-2,03%) | 5,92 | 5,92 | 5,74 | 5,92 | 144 | 846 |
  |
| EGH (EKOPOL) | 16:00 | 5,75 | -0,15 | (-2,54%) | 5,90 | 5,70 | 5,70 | 5,85 | 230 | 1 316 |
  |
| APE (APSENERGY) | 16:48 | 5,50 | +0,38 | (+7,42%) | 5,12 | 5,02 | 5,02 | 5,80 | 93 646 | 511 329 |
  |
| ATD (ATENDE) | 16:59 | 5,74 | 0,00 | (0,00%) | 5,74 | 5,74 | 5,50 | 5,80 | 132 632 | 750 997 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
 |
| BBT (BOOMBIT) | 15:54 | 5,80 | +0,20 | (+3,57%) | 5,60 | 5,70 | 5,60 | 5,80 | 1 525 | 8 698 |
  |
| ATC (ARCTIC) | 16:45 | 5,70 | +0,05 | (+0,88%) | 5,65 | 5,65 | 5,65 | 5,72 | 8 820 | 50 073 |
  |
| HRP (HARPER) | 16:36 | 5,66 | +0,20 | (+3,66%) | 5,46 | 5,44 | 5,44 | 5,68 | 9 618 | 53 952 |
  |
| 4MS (4MASS) | 16:59 | 5,60 | -0,10 | (-1,75%) | 5,70 | 5,63 | 5,56 | 5,67 | 5 776 | 32 350 |
  |
| SMT (SIMTERACT) | 16:49 | 5,45 | +0,05 | (+0,93%) | 5,40 | 5,65 | 5,45 | 5,65 | 7 | 39 |
  |
| OPM (OPTEAM) | 16:46 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,45 | 5,45 | 5,60 | 2 142 | 11 907 |
  |
| ABK (ABAK) | 16:59 | 5,50 | +0,20 | (+3,77%) | 5,30 | 5,30 | 5,25 | 5,55 | 223 | 1 205 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| EHG (EUROHOLD) | 16:38 | 5,50 | +0,30 | (+5,77%) | 5,20 | 5,30 | 5,30 | 5,50 | 1 340 | 7 201 |
  |
| THG (TENDERHUT) | 6 paź 16:59 | 5,46 | +0,06 | (+1,11%) | 5,40 | 5,50 | 5,36 | 5,50 | 230 | 1 250 |
  |
| RSP (REMORSOL) | 16:01 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,20 | 4,70 | 5,50 | 76 | 379 |
  |
| ECH (ECHO) | 16:46 | 5,43 | -0,02 | (-0,37%) | 5,45 | 5,45 | 5,38 | 5,49 | 45 241 | 245 122 |
  |
| DKR (DEKTRA) | 15:52 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,48 | 2 418 | 13 057 |
  |
| BBD (BBIDEV) | 16:48 | 5,32 | -0,14 | (-2,56%) | 5,46 | 5,38 | 5,32 | 5,42 | 1 832 | 9 807 |
  |
| MSM | 7 paź 15:51 | 5,24 | -0,12 | (-2,24%) | 5,36 | 5,38 | 5,24 | 5,38 | 335 | 1 771 |
  |
| COG (COGNOR) | 16:59 | 5,32 | -0,09 | (-1,57%) | 5,40 | 5,37 | 5,28 | 5,37 | 194 218 | 1 030 537 |
  |
| VDS (VIDIS) | 7 paź 14:29 | 4,88 | -0,22 | (-4,31%) | 5,10 | 5,35 | 4,88 | 5,35 | 3 | 16 |
  |
| VRG | 16:59 | 5,28 | +0,02 | (+0,38%) | 5,26 | 5,24 | 5,16 | 5,28 | 14 601 | 76 311 |
  |
| PGH | 16:59 | 5,00 | -0,10 | (-1,96%) | 5,10 | 5,10 | 5,00 | 5,26 | 21 596 | 110 193 |
  |
| BCM (BETACOM) | 13:45 | 5,24 | 0,00 | (0,00%) | 5,24 | 5,24 | 5,24 | 5,24 | 27 | 141 |
  |
| TRX (TREX) | 16:59 | 4,86 | -0,74 | (-13,21%) | 5,60 | 5,20 | 4,60 | 5,20 | 18 487 | 89 623 |
  |
| SFG (SILVANO) | 7 paź 16:14 | 5,12 | -0,06 | (-1,16%) | 5,18 | 5,16 | 5,12 | 5,16 | 401 | 2 069 |
  |
| MON (MONNARI) | 16:59 | 5,02 | +0,15 | (+3,08%) | 4,87 | 4,94 | 4,91 | 5,08 | 11 476 | 57 138 |
  |
| RDG (READGENE) | 7 paź 10:09 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,04 | 5,00 | 5,04 | 19 | 95 |
  |
| EUR (EUROCASH) | 17:04 | 4,980 | +0,020 | (+0,40%) | 4,960 | 5,000 | 4,960 | 5,025 | 134 528 | 671 535 |
  |
| CMI | 10:10 | 4,98 | -0,17 | (-3,30%) | 5,15 | 5,00 | 4,98 | 5,00 | 22 | 110 |
  |
| IBC (IBCPOLSKA) | 12:48 | 4,80 | -0,09 | (-1,84%) | 4,89 | 4,87 | 4,52 | 4,99 | 755 | 3 569 |
  |
| RST (ROAD) | 7 paź 11:14 | 4,99 | -0,17 | (-3,29%) | 5,16 | 4,99 | 4,99 | 4,99 | 21 | 105 |
  |
| ZUK (STAPORKOW) | 14:53 | 4,96 | -0,02 | (-0,40%) | 4,98 | 4,96 | 4,96 | 4,98 | 2 078 | 10 327 |
  |
| WLT (WIELTON) | 16:59 | 4,940 | -0,020 | (-0,40%) | 4,960 | 4,970 | 4,890 | 4,970 | 35 762 | 175 567 |
  |
| AQA (AQUAPOZ) | 09:00 | 4,94 | 0,00 | (0,00%) | 4,94 | 4,94 | 4,94 | 4,94 | 2 | 10 |
  |
| CST (CSTORE) | 16:19 | 4,72 | +0,32 | (+7,27%) | 4,40 | 4,58 | 4,54 | 4,90 | 1 440 | 6 777 |
  |
| CFS (CFSA) | 16:44 | 4,88 | +0,20 | (+4,27%) | 4,68 | 4,66 | 4,60 | 4,88 | 6 538 | 30 728 |
  |
| PGG (PROGUNSGR) | 15:23 | 4,72 | -0,14 | (-2,88%) | 4,86 | 4,80 | 4,72 | 4,80 | 130 | 617 |
  |
| BRS (BORYSZEW) | 16:59 | 4,670 | -0,100 | (-2,10%) | 4,770 | 4,775 | 4,640 | 4,780 | 194 116 | 907 486 |
  |
| APC (APOLLO) | 15:00 | 4,76 | -0,04 | (-0,83%) | 4,80 | 4,70 | 4,70 | 4,76 | 270 | 1 272 |
  |
| OTM (OTMUCHOW) | 14:59 | 4,70 | +0,01 | (+0,21%) | 4,69 | 4,70 | 4,70 | 4,70 | 3 | 14 |
  |
| NTU (NOVATURAS) | 15:12 | 4,70 | -0,14 | (-2,89%) | 4,84 | 4,56 | 4,56 | 4,70 | 2 | 9 |
  |
| GKI (IMMOBILE) | 16:44 | 4,57 | -0,13 | (-2,77%) | 4,70 | 4,68 | 4,56 | 4,68 | 29 147 | 134 229 |
  |
| PDG (PYRAMID) | 16:59 | 4,48 | -0,02 | (-0,44%) | 4,50 | 4,54 | 4,40 | 4,54 | 396 | 1 744 |
  |
| RSG (RSGAMES) | 15:22 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,46 | 4,50 | 1 030 | 4 595 |
  |
| VER (MPLVERBUM) | 13:09 | 4,50 | -0,70 | (-13,46%) | 5,20 | 4,50 | 4,50 | 4,50 | 21 | 95 |
  |
| RNK (RANKPROGR) | 16:59 | 4,44 | -0,01 | (-0,22%) | 4,45 | 4,40 | 4,33 | 4,49 | 5 020 | 21 770 |
  |
| FRB (FORBUILD) | 16:40 | 4,40 | +0,14 | (+3,29%) | 4,26 | 4,40 | 4,40 | 4,40 | 22 | 97 |
  |
| GHT (GAMEHUNT) | 7 paź 09:56 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 1 | 4 |
  |
| SKY (STOHID) | 14:46 | 4,22 | -0,02 | (-0,47%) | 4,24 | 4,34 | 4,22 | 4,34 | 68 | 293 |
  |
| SVRS (SILVAIR-REGS) | 09:27 | 4,34 | +0,46 | (+11,86%) | 3,88 | 4,34 | 4,34 | 4,34 | 10 | 43 |
  |
| RAY (PURPLERAY) | 10:09 | 4,25 | 0,00 | (0,00%) | 4,25 | 4,25 | 4,25 | 4,25 | 3 | 13 |
 |
| MID (MIDVEN) | 7 paź 15:08 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 5 | 21 |
 |
| AGT (AGROTON) | 16:59 | 4,05 | -0,14 | (-3,23%) | 4,19 | 4,20 | 3,96 | 4,20 | 13 616 | 54 991 |
  |
| TRI (TRITON) | 7 paź 11:00 | 4,18 | +0,38 | (+10,00%) | 3,80 | 4,18 | 4,18 | 4,18 | 2 000 | 8 360 |
  |
| SNX (SUNEX) | 17:02 | 3,855 | -0,315 | (-7,55%) | 4,170 | 4,160 | 3,810 | 4,160 | 160 641 | 642 029 |
  |
| ECL | 15:24 | 4,14 | -0,04 | (-0,96%) | 4,18 | 3,94 | 3,94 | 4,14 | 1 260 | 5 163 |
  |
| GTS (GEOTRANS) | 16:46 | 4,00 | +0,07 | (+1,78%) | 3,93 | 4,00 | 3,92 | 4,00 | 1 916 | 7 656 |
  |
| BTF (BTCS) | 16:59 | 3,98 | 0,00 | (0,00%) | 3,98 | 3,98 | 3,86 | 3,98 | 1 227 | 4 804 |
  |
| MSW (MOSTALWAR) | 16:42 | 3,89 | +0,05 | (+1,30%) | 3,84 | 3,85 | 3,84 | 3,97 | 5 293 | 20 485 |
  |
| BIO (BIOTON) | 17:04 | 3,89 | -0,07 | (-1,77%) | 3,96 | 3,96 | 3,83 | 3,96 | 24 298 | 94 497 |
  |
| MFD (MFOOD) | 16:59 | 3,96 | 0,00 | (0,00%) | 3,96 | 3,96 | 3,92 | 3,96 | 702 | 2 776 |
  |
| GIF (GAMFACTOR) | 16:39 | 3,925 | -0,075 | (-1,88%) | 4,000 | 3,930 | 3,925 | 3,950 | 4 896 | 19 309 |
  |
| ALI (ALTUS) | 11:17 | 3,92 | -0,01 | (-0,25%) | 3,93 | 3,93 | 3,81 | 3,93 | 166 | 634 |
  |
| GAL (GALVO) | 14:35 | 3,88 | +0,14 | (+3,74%) | 3,74 | 3,88 | 3,70 | 3,90 | 2 325 | 8 700 |
  |
| SDS (SDSOPTIC) | 14:31 | 3,70 | +0,20 | (+5,71%) | 3,50 | 3,50 | 3,48 | 3,90 | 3 458 | 12 896 |
  |
| RBS (ROBINSON) | 16:42 | 3,68 | -0,20 | (-5,15%) | 3,88 | 3,88 | 3,40 | 3,88 | 2 646 | 9 401 |
  |
| PRI (PRAGMAINK) | 16:59 | 3,86 | +0,04 | (+1,05%) | 3,82 | 3,84 | 3,84 | 3,86 | 27 | 104 |
  |
| BCS (BIGCHEESE) | 15:30 | 3,80 | -0,03 | (-0,78%) | 3,83 | 3,84 | 3,80 | 3,84 | 3 509 | 13 360 |
  |
| IZO (IZOLACJA) | 16:59 | 3,76 | +0,03 | (+0,80%) | 3,73 | 3,78 | 3,76 | 3,78 | 7 | 26 |
  |
| EXA (EXAMOBILE) | 6 paź 15:47 | 3,64 | -0,16 | (-4,21%) | 3,80 | 3,78 | 3,64 | 3,78 | 4 | 15 |
  |
| ZEN (ZENERIS) | 16:59 | 3,48 | -0,24 | (-6,45%) | 3,72 | 3,70 | 3,22 | 3,70 | 8 770 | 30 217 |
  |
| ATG (ATMGRUPA) | 16:59 | 3,60 | +0,01 | (+0,28%) | 3,59 | 3,64 | 3,57 | 3,64 | 38 436 | 138 464 |
  |
| UNV (UNIVERSE) | 6 paź 11:00 | 3,60 | +0,10 | (+2,86%) | 3,50 | 3,60 | 3,60 | 3,60 | 2 | 7 |
  |
| RCA (ROCCA) | 7 paź 16:59 | 3,54 | -0,02 | (-0,56%) | 3,56 | 3,56 | 3,40 | 3,58 | 32 | 114 |
  |
| GDS (GDEVS) | 09:50 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 5 | 18 |
  |
| FHD (FHDOM) | 09:00 | 3,48 | -0,26 | (-6,95%) | 3,74 | 3,48 | 3,48 | 3,48 | 48 | 167 |
  |
| TRK (TRAKCJA) | 16:45 | 3,450 | -0,020 | (-0,58%) | 3,470 | 3,470 | 3,410 | 3,480 | 29 300 | 100 856 |
  |
| MEX (MEXPOLSKA) | 16:59 | 3,45 | -0,01 | (-0,29%) | 3,46 | 3,47 | 3,44 | 3,47 | 14 | 48 |
  |
| ENP (ENAP) | 6 paź 11:00 | 3,46 | 0,00 | (0,00%) | 3,46 | 3,46 | 3,46 | 3,46 | 14 | 48 |
  |
| BAC (BACT) | 12:24 | 3,45 | +0,15 | (+4,55%) | 3,30 | 3,31 | 3,31 | 3,45 | 61 | 203 |
  |
| PLI (PLATIGE) | 15:00 | 3,44 | +0,34 | (+10,97%) | 3,10 | 3,40 | 3,40 | 3,44 | 1 418 | 4 874 |
  |
| MAD (MADKOM) | 14:49 | 3,18 | +0,08 | (+2,58%) | 3,10 | 3,40 | 3,06 | 3,42 | 3 421 | 11 605 |
  |
| JRH | 16:47 | 3,33 | -0,03 | (-0,89%) | 3,36 | 3,35 | 3,25 | 3,39 | 18 999 | 62 373 |
  |
| PCF (PCFGROUP) | 16:34 | 3,200 | 0,000 | (0,00%) | 3,200 | 3,200 | 3,160 | 3,250 | 13 008 | 41 873 |
  |
| AGP (AGROMEP) | 09:00 | 3,24 | 0,00 | (0,00%) | 3,24 | 3,24 | 3,24 | 3,24 | 3 | 10 |
  |
| OPG (ORCOGROUP) | 15:28 | 3,24 | -0,34 | (-9,50%) | 3,58 | 3,24 | 3,24 | 3,24 | 124 | 402 |
  |
| INS (INDOS) | 10:12 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,16 | 3,16 | 3,16 | 188 | 594 |
  |
| IMS | 16:59 | 3,05 | +0,09 | (+2,87%) | 2,96 | 2,95 | 2,95 | 3,16 | 94 432 | 287 626 |
  |
| GMT (GENOMTEC) | 16:32 | 3,08 | +0,00 | (+0,16%) | 3,08 | 3,08 | 3,01 | 3,10 | 9 931 | 30 093 |
  |
| P2C (P2CHILL) | 16:45 | 3,08 | -0,02 | (-0,65%) | 3,10 | 3,04 | 2,96 | 3,08 | 3 747 | 11 310 |
  |
| IZS (IZOSTAL) | 16:59 | 3,06 | -0,02 | (-0,65%) | 3,08 | 3,07 | 3,04 | 3,07 | 9 980 | 30 386 |
  |
| PHR (PHARMENA) | 14:39 | 3,05 | -0,01 | (-0,33%) | 3,06 | 3,00 | 2,96 | 3,06 | 1 162 | 3 485 |
  |
| TOS (TAMEX) | 16:59 | 3,06 | +0,02 | (+0,66%) | 3,04 | 3,04 | 2,96 | 3,06 | 8 | 24 |
  |
| SFD | 16:49 | 3,05 | +0,05 | (+1,67%) | 3,00 | 2,97 | 2,97 | 3,05 | 18 794 | 56 991 |
  |
| XPL (XPLUS) | 16:46 | 3,03 | +0,03 | (+1,00%) | 3,00 | 3,04 | 2,96 | 3,04 | 4 213 | 12 615 |
  |
| IPW (IMAGEPWR) | 14:09 | 2,52 | -0,28 | (-10,00%) | 2,80 | 3,00 | 2,50 | 3,00 | 6 321 | 16 012 |
  |
| KSG (KSGAGRO) | 16:59 | 2,980 | -0,015 | (-0,50%) | 2,995 | 2,995 | 2,965 | 2,995 | 809 | 2 414 |
  |
| CLC (COLUMBUS) | 16:59 | 2,900 | +0,010 | (+0,35%) | 2,890 | 2,865 | 2,850 | 2,980 | 28 962 | 84 557 |
  |
| MBF (MBFGROUP) | 16:59 | 2,850 | -0,110 | (-3,72%) | 2,960 | 2,960 | 2,850 | 2,980 | 1 924 | 5 642 |
  |
| JWW (JWWINVEST) | 16:59 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,96 | 2,94 | 2,96 | 42 | 124 |
  |
| SVE (SNTVERSE) | 16:59 | 2,810 | -0,030 | (-1,06%) | 2,840 | 2,840 | 2,795 | 2,885 | 62 065 | 175 539 |
  |
| DIV (DIVOLIO) | 14:29 | 2,88 | +0,10 | (+3,60%) | 2,78 | 2,80 | 2,80 | 2,88 | 46 456 | 130 092 |
  |
| WPR (WOODPCKR) | 16:46 | 2,75 | -0,02 | (-0,72%) | 2,77 | 2,87 | 2,75 | 2,87 | 1 475 | 4 104 |
  |
| LRQ (LARQ) | 16:59 | 2,66 | +0,01 | (+0,38%) | 2,65 | 2,65 | 2,65 | 2,78 | 6 153 | 16 866 |
  |
| CRB (CARBONSTU) | 15:41 | 2,74 | 0,00 | (0,00%) | 2,74 | 2,70 | 2,60 | 2,76 | 1 232 | 3 237 |
  |
| MWT (MWTRADE) | 16:47 | 2,60 | -0,12 | (-4,41%) | 2,72 | 2,72 | 2,48 | 2,72 | 7 421 | 18 774 |
  |
| CWA (CONSOLEW) | 7 paź 15:26 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,70 | 2,70 | 10 | 27 |
  |
| LGT (LGTRADE) | 16:59 | 2,40 | -0,30 | (-11,11%) | 2,70 | 2,44 | 2,40 | 2,66 | 3 633 | 8 865 |
  |
| ETX (EUROTAX) | 16:00 | 2,62 | 0,00 | (0,00%) | 2,62 | 2,56 | 2,50 | 2,66 | 21 212 | 54 862 |
  |
| GRX (GREENX) | 16:59 | 2,620 | -0,008 | (-0,30%) | 2,628 | 2,622 | 2,610 | 2,660 | 267 794 | 703 793 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
 |
| VFA (VRFABRIC) | 16:49 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,40 | 2,40 | 2,56 | 4 595 | 11 195 |
  |
| CIG (CIGAMES) | 17:01 | 2,455 | -0,035 | (-1,41%) | 2,490 | 2,465 | 2,455 | 2,520 | 243 483 | 601 453 |
  |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,50 | 2,30 | 2,50 | 127 | 317 |
 |
| NNG (NANOGROUP) | 16:17 | 2,44 | +0,02 | (+1,04%) | 2,42 | 2,39 | 2,35 | 2,46 | 16 776 | 40 435 |
  |
| MGS (MADNETIC) | 7 paź 10:08 | 2,44 | 0,00 | (0,00%) | 2,44 | 2,44 | 2,44 | 2,44 | 204 | 498 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| GTC | 16:59 | 2,40 | +0,01 | (+0,42%) | 2,39 | 2,36 | 2,34 | 2,40 | 3 439 | 8 218 |
  |
| ECK (EUROSNACK) | 16:18 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 876 | 2 102 |
  |
| 06N (06MAGNA) | 16:59 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,38 | 2,34 | 2,38 | 3 373 | 7 940 |
  |
| OML (ONEMORE) | 17:00 | 2,300 | +0,010 | (+0,44%) | 2,290 | 2,310 | 2,300 | 2,370 | 109 460 | 255 876 |
  |
| IDH | 15:06 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,24 | 2,24 | 2,36 | 2 | 5 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | 0,00 | (0,00%) | 2,32 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| ORL (ORZLOPONY) | 7 paź 09:00 | 2,30 | -0,04 | (-1,71%) | 2,34 | 2,30 | 2,30 | 2,30 | 3 | 7 |
  |
| AME (AMESA) | 16:00 | 2,20 | +0,10 | (+4,76%) | 2,10 | 2,10 | 2,08 | 2,24 | 4 092 | 8 788 |
  |
| FHB (FOODHUB) | 16:59 | 2,20 | -0,05 | (-2,22%) | 2,25 | 2,20 | 2,20 | 2,20 | 5 | 11 |
  |
| FPO (FORPOSTA) | 7 paź 15:00 | 2,20 | -0,20 | (-8,33%) | 2,40 | 2,20 | 2,20 | 2,20 | 229 | 504 |
  |
| SUN (SUNTECH) | 16:59 | 1,970 | -0,190 | (-8,80%) | 2,160 | 2,180 | 1,970 | 2,180 | 8 762 | 17 641 |
  |
| WXF (WARIMPEX) | 16:59 | 2,14 | -0,01 | (-0,47%) | 2,15 | 2,14 | 2,12 | 2,14 | 201 | 429 |
  |
| FOR (FOREVEREN) | 16:59 | 2,04 | -0,08 | (-3,77%) | 2,12 | 2,11 | 2,04 | 2,11 | 6 460 | 13 373 |
  |
| PCX (PCCEXOL) | 16:06 | 2,09 | -0,01 | (-0,48%) | 2,10 | 2,10 | 2,06 | 2,10 | 40 137 | 83 286 |
  |
| DMG (DMGROUP) | 16:59 | 1,840 | -0,230 | (-11,11%) | 2,070 | 2,050 | 1,680 | 2,080 | 411 155 | 723 318 |
  |
| LEN (LENA) | 16:04 | 2,06 | +0,01 | (+0,49%) | 2,05 | 2,07 | 2,04 | 2,07 | 5 367 | 11 010 |
  |
| EKP (ELKOP) | 16:18 | 2,05 | +0,05 | (+2,50%) | 2,00 | 2,00 | 2,00 | 2,05 | 6 008 | 12 016 |
  |
| MDI (MDIENERGIA) | 16:37 | 1,950 | -0,060 | (-2,99%) | 2,010 | 2,020 | 1,920 | 2,020 | 28 350 | 55 147 |
  |
| KPI (KANCELWEC) | 16:05 | 2,00 | +0,02 | (+1,01%) | 1,98 | 1,91 | 1,89 | 2,00 | 6 896 | 13 222 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | 0,000 | (0,00%) | 2,000 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
 |
| EST (ESTAR) | 7 paź 14:20 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 21 | 42 | |
| FOX (SPACEFOX) | 16:03 | 1,900 | -0,080 | (-4,04%) | 1,980 | 1,800 | 1,800 | 2,000 | 4 613 | 8 844 |
  |
| PGM (PMPG) | 14:27 | 1,95 | -0,05 | (-2,75%) | 2,00 | 2,00 | 1,95 | 2,00 | 182 | 354 |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
 |
| IFA (INFRA) | 7 paź 10:39 | 1,850 | -0,130 | (-6,57%) | 1,980 | 1,860 | 1,850 | 1,990 | 537 | 1 028 |
  |
| VRB (VERBICOM) | 13:58 | 1,93 | +0,16 | (+9,04%) | 1,77 | 1,80 | 1,80 | 1,97 | 11 117 | 20 735 |
  |
| SNN (SUNNET) | 11:00 | 1,970 | +0,010 | (+0,51%) | 1,960 | 1,970 | 1,970 | 1,970 | 10 | 20 |
  |
| PRH (POLHOLROZ) | 16:12 | 1,910 | -0,030 | (-1,55%) | 1,940 | 1,840 | 1,840 | 1,920 | 70 | 133 |
  |
| GAR (GARIN) | 16:59 | 1,380 | -0,200 | (-12,66%) | 1,580 | 1,660 | 1,340 | 1,880 | 8 464 | 13 380 |
  |
| PAT (PATENTUS) | 16:24 | 1,880 | -0,005 | (-0,27%) | 1,885 | 1,815 | 1,815 | 1,880 | 58 | 109 |
  |
| CLE (COALENERG) | 16:59 | 1,805 | -0,063 | (-3,37%) | 1,868 | 1,821 | 1,805 | 1,869 | 18 789 | 34 284 |
  |
| SNW (SANWIL) | 11:54 | 1,860 | 0,000 | (0,00%) | 1,860 | 1,820 | 1,805 | 1,860 | 211 | 383 |
  |
| TOW (TOWERINVT) | 14:14 | 1,840 | -0,008 | (-0,43%) | 1,848 | 1,848 | 1,840 | 1,848 | 179 | 330 |
 |
| STX (STALEXP) | 16:59 | 1,800 | -0,022 | (-1,21%) | 1,822 | 1,822 | 1,794 | 1,840 | 215 825 | 390 298 |
  |
| IFL (IFLEASING) | 7 paź 16:09 | 1,84 | +0,14 | (+8,24%) | 1,70 | 1,70 | 1,70 | 1,84 | 5 924 | 10 209 |
 |
| ENI (ENERGOINS) | 16:59 | 1,690 | +0,020 | (+1,20%) | 1,670 | 1,670 | 1,660 | 1,740 | 7 420 | 12 567 |
  |
| ELQ | 15:51 | 1,725 | +0,040 | (+2,37%) | 1,685 | 1,690 | 1,690 | 1,730 | 2 373 | 4 048 |
  |
| IVE (INVESTEKO) | 16:41 | 1,71 | +0,01 | (+0,59%) | 1,70 | 1,72 | 1,71 | 1,72 | 9 | 15 |
  |
| TSG (TESGAS) | 14:56 | 1,630 | -0,005 | (-0,31%) | 1,635 | 1,650 | 1,630 | 1,700 | 2 976 | 4 949 |
  |
| AAT (ALTA) | 12:27 | 1,660 | -0,030 | (-1,78%) | 1,690 | 1,690 | 1,650 | 1,690 | 44 358 | 73 632 |
  |
| BKD (BKDGAMES) | 16:59 | 1,560 | -0,030 | (-1,89%) | 1,590 | 1,670 | 1,560 | 1,670 | 236 | 384 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | 0,00 | (0,00%) | 1,63 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| VLT (VOOLT) | 13:27 | 1,645 | -0,020 | (-1,20%) | 1,665 | 1,660 | 1,600 | 1,660 | 488 | 804 |
  |
| GRM (GREMPCO) | 16:02 | 1,650 | +0,160 | (+10,74%) | 1,490 | 1,490 | 1,300 | 1,650 | 2 606 | 3 955 |
  |
| FON | 7 paź 16:43 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,600 | 1,600 | 1,600 | 6 147 | 9 835 |
 |
| CFG | 10:11 | 1,535 | -0,065 | (-4,06%) | 1,600 | 1,600 | 1,535 | 1,600 | 5 | 8 |
  |
| PAC (PROACTA) | 14:12 | 1,600 | -0,020 | (-1,23%) | 1,620 | 1,490 | 1,460 | 1,600 | 1 627 | 2 416 |
  |
| PGV (PGFGROUP) | 17:00 | 1,468 | +0,088 | (+6,38%) | 1,380 | 1,418 | 1,418 | 1,598 | 999 769 | 1 517 280 |
  |
| MQR (MULTIQURE) | 17:02 | 1,536 | -0,032 | (-2,04%) | 1,568 | 1,566 | 1,520 | 1,578 | 285 354 | 441 799 |
  |
| DRF (DRFINANCE) | 14:19 | 1,550 | 0,000 | (0,00%) | 1,550 | 1,550 | 1,550 | 1,550 | 213 | 330 |
  |
| EQU (EQUNICO) | 16:49 | 1,520 | +0,035 | (+2,36%) | 1,485 | 1,500 | 1,500 | 1,520 | 10 919 | 16 525 |
  |
| OUT (OUTDOORZY) | 09:39 | 1,500 | +0,020 | (+1,35%) | 1,480 | 1,480 | 1,480 | 1,500 | 200 | 296 |
  |
| TBL (TBULL) | 15:00 | 1,50 | +0,05 | (+3,45%) | 1,45 | 1,50 | 1,50 | 1,50 | 40 | 60 |
  |
| NXG (NEXITY) | 16:59 | 1,500 | +0,040 | (+2,74%) | 1,460 | 1,500 | 1,470 | 1,500 | 1 387 | 2 051 |
  |
| HRS (HERKULES) | 16:24 | 1,490 | 0,000 | (0,00%) | 1,490 | 1,490 | 1,440 | 1,495 | 31 442 | 46 152 |
  |
| AZC (AZTEC) | 15:51 | 1,47 | -0,03 | (-2,00%) | 1,50 | 1,48 | 1,38 | 1,48 | 9 589 | 13 551 |
  |
| ITB (INTERBUD) | 16:10 | 1,390 | -0,025 | (-1,77%) | 1,415 | 1,475 | 1,390 | 1,475 | 23 991 | 33 762 |
  |
| CRC (CARPATHIA) | 09:00 | 1,45 | -0,12 | (-7,64%) | 1,57 | 1,45 | 1,45 | 1,45 | 162 | 235 |
  |
| ADX (ADATEX) | 15:59 | 1,37 | -0,08 | (-5,52%) | 1,45 | 1,37 | 1,37 | 1,45 | 433 | 624 |
  |
| LBT (LIBET) | 16:46 | 1,355 | +0,055 | (+4,23%) | 1,300 | 1,300 | 1,300 | 1,435 | 166 028 | 223 812 |
  |
| IMP (IMPERIO) | 15:30 | 1,43 | +0,01 | (+0,70%) | 1,42 | 1,43 | 1,43 | 1,43 | 6 | 9 |
  |
| INC | 15:44 | 1,370 | -0,030 | (-2,14%) | 1,400 | 1,425 | 1,370 | 1,425 | 9 433 | 13 059 |
  |
| PRA (PRIME) | 16:59 | 1,37 | -0,06 | (-4,20%) | 1,43 | 1,35 | 1,30 | 1,42 | 440 053 | 589 750 |
  |
| UNF (UNFOLD) | 7 paź 14:48 | 1,32 | -0,02 | (-1,49%) | 1,34 | 1,41 | 1,25 | 1,41 | 265 | 349 |
  |
| RNC (REINO) | 16:34 | 1,41 | 0,00 | (0,00%) | 1,41 | 1,38 | 1,33 | 1,41 | 19 822 | 27 014 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| LUG | 11:39 | 1,40 | -0,09 | (-6,04%) | 1,49 | 1,40 | 1,40 | 1,40 | 429 | 601 |
  |
| MLK (MILKILAND) | 16:42 | 1,400 | +0,032 | (+2,34%) | 1,368 | 1,370 | 1,370 | 1,400 | 10 576 | 14 682 |
  |
| SIM (SIMFABRIC) | 16:25 | 1,344 | -0,026 | (-1,90%) | 1,370 | 1,332 | 1,284 | 1,350 | 14 778 | 19 416 |
  |
| PLT (PLOTTWIST) | 13:35 | 1,30 | +0,02 | (+1,56%) | 1,28 | 1,28 | 1,28 | 1,35 | 145 | 188 |
  |
| IWS (IRONWOLF) | 16:59 | 1,330 | 0,000 | (0,00%) | 1,330 | 1,300 | 1,300 | 1,330 | 2 210 | 2 893 |
  |
| GVT (VIRTUS) | 16:59 | 1,288 | -0,014 | (-1,08%) | 1,302 | 1,302 | 1,288 | 1,328 | 67 610 | 87 821 |
  |
| PLZ (PLAZACNTR) | 15:25 | 1,308 | +0,028 | (+2,19%) | 1,280 | 1,300 | 1,282 | 1,310 | 2 448 | 3 167 |
  |
| EBX (EKOBOX) | 15:50 | 1,280 | 0,000 | (0,00%) | 1,280 | 1,300 | 1,255 | 1,300 | 4 869 | 6 236 |
  |
| KLN (KLON) | 09:35 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 20 | 26 |
  |
| SYG (SYGNIS) | 17:01 | 1,200 | -0,080 | (-6,25%) | 1,280 | 1,280 | 1,170 | 1,290 | 66 880 | 81 662 |
  |
| TXN (TAXNET) | 7 paź 09:00 | 1,28 | 0,00 | (0,00%) | 1,28 | 1,28 | 1,28 | 1,28 | 6 | 8 |
  |
| AUX (AUXILIA) | 16:59 | 1,250 | -0,010 | (-0,79%) | 1,260 | 1,250 | 1,200 | 1,250 | 6 170 | 7 518 |
  |
| SKL (SKYLINE) | 10:59 | 1,21 | -0,04 | (-3,20%) | 1,25 | 1,25 | 1,21 | 1,25 | 688 | 853 |
  |
| 4MB (4MOBILITY) | 14:42 | 1,09 | -0,11 | (-9,17%) | 1,20 | 1,13 | 1,07 | 1,20 | 1 713 | 1 852 |
  |
| KPC (KUPIEC) | 7 paź 11:00 | 1,20 | +0,12 | (+11,11%) | 1,08 | 1,20 | 1,20 | 1,20 | 15 | 18 |
  |
| AIN (ABSINVEST) | 7 paź 09:00 | 1,19 | +0,07 | (+6,25%) | 1,12 | 1,19 | 1,19 | 1,19 | 36 | 43 |
  |
| CPR (COMPREMUM) | 17:00 | 1,140 | -0,030 | (-2,56%) | 1,170 | 1,170 | 1,140 | 1,170 | 49 174 | 56 517 |
  |
| PEN (PHOTON) | 16:59 | 1,120 | -0,035 | (-3,03%) | 1,155 | 1,120 | 1,100 | 1,160 | 17 335 | 19 319 |
  |
| ATS (ATLANTIS) | 16:41 | 1,110 | +0,005 | (+0,45%) | 1,105 | 1,105 | 1,105 | 1,110 | 2 563 | 2 844 |
  |
| ARG (ARTGAMES) | 16:59 | 1,080 | +0,040 | (+3,85%) | 1,040 | 1,030 | 1,020 | 1,110 | 11 365 | 12 025 |
  |
| MER (MERA) | 2 paź 16:23 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 2 | 2 |
  |
| HRC (GRUPAHRC) | 7 paź 09:00 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,06 | 1,06 | 1,06 | 4 | 4 |
  |
| HER (HILANDER) | 15:54 | 1,040 | +0,040 | (+4,00%) | 1,000 | 1,060 | 1,040 | 1,060 | 23 | 24 |
  |
| THD (THEDUST) | 16:13 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,06 | 1,06 | 1,06 | 11 593 | 12 289 |
  |
| APL (AMPLI) | 7 paź 15:01 | 1,01 | -0,13 | (-11,40%) | 1,14 | 1,01 | 1,01 | 1,01 | 25 | 25 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| APA (APANET) | 2 cze 13:54 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 39 | 39 |
 |
| PWX (POLWAX) | 11:32 | 0,998 | +0,008 | (+0,81%) | 0,990 | 0,998 | 0,960 | 0,998 | 3 737 | 3 658 |
  |
| JRC (JRCGROUP) | 7 paź 15:00 | 0,960 | +0,040 | (+4,35%) | 0,920 | 0,930 | 0,930 | 0,960 | 200 | 191 |
  |
| ONO (ONESANO) | 10:10 | 0,900 | -0,010 | (-1,10%) | 0,910 | 0,920 | 0,900 | 0,950 | 8 300 | 7 630 |
  |
| QUB (QUBICGMS) | 16:37 | 0,900 | +0,050 | (+5,88%) | 0,850 | 0,885 | 0,850 | 0,945 | 34 355 | 30 920 |
  |
| EEE (EKIPA) | 16:49 | 0,896 | -0,020 | (-2,18%) | 0,916 | 0,914 | 0,890 | 0,930 | 6 623 | 5 984 |
  |
| ICD (ICPD) | 6 paź 09:33 | 0,930 | +0,005 | (+0,54%) | 0,925 | 0,925 | 0,925 | 0,930 | 170 | 158 |
 |
| KMB (KOMBINAT) | 16:48 | 0,902 | +0,012 | (+1,35%) | 0,890 | 0,897 | 0,884 | 0,910 | 28 188 | 25 358 |
 |
| DRG (DRAGEUS) | 12:05 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,900 | 20 | 18 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
 |
| MRD (MEDARD) | 30 wrz 11:00 | 0,880 | 0,000 | (0,00%) | 0,880 | 0,880 | 0,880 | 0,880 | 1 | 1 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| PRT (PROTEKTOR) | 15:31 | 0,859 | +0,012 | (+1,42%) | 0,847 | 0,849 | 0,841 | 0,860 | 24 631 | 20 951 |
  |
| TGG (TRIGGO) | 7 paź 16:59 | 0,840 | +0,010 | (+1,20%) | 0,830 | 0,830 | 0,830 | 0,840 | 8 | 7 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| KCI | 16:38 | 0,826 | -0,004 | (-0,48%) | 0,830 | 0,832 | 0,826 | 0,832 | 12 588 | 10 433 |
  |
| UFG (UFGAMES) | 5 paź 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 700 | 581 |
  |
| DNS (DANKS) | 15:09 | 0,830 | -0,030 | (-3,49%) | 0,860 | 0,830 | 0,800 | 0,830 | 9 933 | 7 962 |
  |
| K2P (KOOL2PLAY) | 7 paź 15:00 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 389 | 311 |
  |
| CZT (CZTOREBKA) | 30 wrz 15:15 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 700 | 560 |
  |
| VAI (VOLARIA) | 16:39 | 0,780 | -0,015 | (-1,89%) | 0,795 | 0,795 | 0,750 | 0,795 | 172 | 132 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | 0,000 | (0,00%) | 0,790 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| BTC (BTCSTUDIO) | 16:59 | 0,785 | +0,215 | (+37,72%) | 0,570 | 0,660 | 0,660 | 0,790 | 19 756 | 14 842 |
  |
| VAR (VARSAV) | 16:40 | 0,785 | -0,005 | (-0,63%) | 0,790 | 0,760 | 0,760 | 0,785 | 119 | 91 |
  |
| PPS (PEPEES) | 7 paź 12:45 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 131 | 102 |
  |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| WRL (WIERZYCL) | 14:58 | 0,756 | -0,002 | (-0,26%) | 0,758 | 0,756 | 0,710 | 0,756 | 167 | 123 |
  |
| CPD (CELTIC) | 16:59 | 0,750 | +0,002 | (+0,27%) | 0,748 | 0,720 | 0,720 | 0,750 | 3 566 | 2 625 |
  |
| MDP (MEDCAMP) | 15:56 | 0,720 | -0,020 | (-2,70%) | 0,740 | 0,730 | 0,720 | 0,730 | 80 097 | 57 690 |
 |
| PBF (PBSFINANSE) | 15:20 | 0,730 | +0,005 | (+0,69%) | 0,725 | 0,730 | 0,730 | 0,730 | 3 709 | 2 708 |
  |
| NOV (NOVINA) | 16:59 | 0,688 | +0,032 | (+4,88%) | 0,656 | 0,656 | 0,632 | 0,726 | 139 696 | 94 869 |
  |
| ALG (AIGAMES) | 16:23 | 0,710 | -0,004 | (-0,56%) | 0,714 | 0,714 | 0,710 | 0,714 | 594 | 422 |
  |
| YOS (YOSHI) | 16:37 | 0,708 | -0,012 | (-1,67%) | 0,720 | 0,686 | 0,684 | 0,710 | 4 011 | 2 755 |
  |
| LMG (LMGAMES) | 15:06 | 0,710 | 0,000 | (0,00%) | 0,710 | 0,670 | 0,670 | 0,710 | 165 | 112 |
  |
| FTL (FOOTHILLS) | 09:13 | 0,700 | +0,020 | (+2,94%) | 0,680 | 0,680 | 0,680 | 0,700 | 1 166 | 814 |
  |
| 3RG (3RGAMES) | 16:28 | 0,698 | +0,002 | (+0,29%) | 0,696 | 0,696 | 0,680 | 0,700 | 20 854 | 14 305 |
  |
| MND (MINERAL) | 7 paź 09:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 7 | 5 |
  |
| DUA (DUALITY) | 16:59 | 0,650 | -0,044 | (-6,34%) | 0,694 | 0,690 | 0,630 | 0,690 | 2 223 | 1 441 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | +0,002 | (+0,30%) | 0,670 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| NST (NESTMEDIC) | 16:32 | 0,668 | -0,002 | (-0,30%) | 0,670 | 0,670 | 0,644 | 0,670 | 12 368 | 8 030 |
  |
| ECT (ECO5TECH) | 13:19 | 0,660 | 0,000 | (0,00%) | 0,660 | 0,655 | 0,605 | 0,660 | 489 | 305 |
  |
| WLI (WILDINT) | 14:58 | 0,640 | -0,090 | (-12,33%) | 0,730 | 0,655 | 0,605 | 0,655 | 6 029 | 3 770 |
  |
| DFH (DEFENCEH) | 16:49 | 0,614 | -0,038 | (-5,83%) | 0,652 | 0,650 | 0,604 | 0,650 | 83 225 | 51 438 |
  |
| ATJ (ATOMJELLY) | 16:13 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 2 578 | 1 676 |
  |
| IVO (INCUVO) | 15:42 | 0,620 | -0,004 | (-0,64%) | 0,624 | 0,638 | 0,600 | 0,638 | 3 891 | 2 352 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | 0,000 | (0,00%) | 0,616 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| 08N (08OCTAVA) | 15:00 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,630 | 0,630 | 15 007 | 9 454 |
  |
| VVD (VIVID) | 14:11 | 0,624 | -0,001 | (-0,16%) | 0,625 | 0,625 | 0,602 | 0,625 | 2 501 | 1 519 |
  |
| PTN (POLTRONIC) | 7 paź 14:31 | 0,625 | -0,055 | (-8,09%) | 0,680 | 0,625 | 0,625 | 0,625 | 1 851 | 1 157 |
  |
| NTC (NTCAPITAL) | 15:38 | 0,602 | 0,000 | (0,00%) | 0,602 | 0,602 | 0,576 | 0,602 | 109 | 63 |
  |
| SKN (SAKANA) | 16:48 | 0,595 | -0,005 | (-0,83%) | 0,600 | 0,600 | 0,585 | 0,600 | 1 634 | 968 |
  |
| ADV (ADIUVO) | 16:59 | 0,594 | -0,006 | (-1,00%) | 0,600 | 0,600 | 0,574 | 0,600 | 3 272 | 1 928 |
  |
| MIR (MIRACULUM) | 16:28 | 0,582 | -0,002 | (-0,34%) | 0,584 | 0,568 | 0,564 | 0,582 | 15 138 | 8 729 |
  |
| ZMT (ZAMET) | 16:40 | 0,568 | -0,002 | (-0,35%) | 0,570 | 0,570 | 0,568 | 0,570 | 138 835 | 79 115 |
  |
| AXN (AXIA) | 16:38 | 0,530 | +0,030 | (+6,00%) | 0,500 | 0,484 | 0,484 | 0,570 | 127 350 | 66 402 |
  |
| NRS (NEURONE) | 1 paź 15:00 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,570 | 0,570 | 0,570 | 50 | 29 |
 |
| IMG (IMMGAMES) | 16:45 | 0,558 | +0,030 | (+5,68%) | 0,528 | 0,560 | 0,558 | 0,560 | 7 838 | 4 379 |
  |
| EMP (EMPLOCITY) | 13:29 | 0,560 | +0,020 | (+3,70%) | 0,540 | 0,540 | 0,535 | 0,560 | 16 252 | 8 924 |
  |
| MTN (MILTON) | 16:59 | 0,520 | +0,020 | (+4,00%) | 0,500 | 0,500 | 0,494 | 0,525 | 10 722 | 5 359 |
  |
| TRR (TERMOREX) | 10:14 | 0,525 | 0,000 | (0,00%) | 0,525 | 0,525 | 0,525 | 0,525 | 100 | 53 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
 |
| CCS | 15:52 | 0,510 | +0,068 | (+15,38%) | 0,442 | 0,515 | 0,500 | 0,515 | 49 | 25 |
  |
| CRM (CORMAY) | 16:31 | 0,504 | -0,008 | (-1,56%) | 0,512 | 0,506 | 0,502 | 0,514 | 44 923 | 22 655 |
  |
| GOL (GOLAB) | 9 wrz 11:59 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 220 | 110 | |
| JJB (JUJUBEE) | 15:23 | 0,482 | -0,016 | (-3,21%) | 0,498 | 0,480 | 0,480 | 0,500 | 7 009 | 3 498 |
  |
| MXP (MAXIPIZZA) | 10:31 | 0,500 | +0,020 | (+4,17%) | 0,480 | 0,480 | 0,480 | 0,500 | 2 000 | 960 |
  |
| SCS (STEMCELLS) | 12:56 | 0,490 | 0,000 | (0,00%) | 0,490 | 0,490 | 0,490 | 0,490 | 284 | 139 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | 0,000 | (0,00%) | 0,488 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| CAP (CAPITEA) | 16:49 | 0,481 | +0,001 | (+0,21%) | 0,480 | 0,478 | 0,470 | 0,487 | 68 901 | 32 992 |
  |
| MLP (MILKPOL) | 26 sie 11:00 | 0,480 | 0,000 | (0,00%) | 0,480 | 0,480 | 0,480 | 0,480 | 216 | 104 | |
| HPS (HYDRAPRES) | 12:33 | 0,460 | +0,004 | (+0,88%) | 0,456 | 0,456 | 0,432 | 0,472 | 128 228 | 60 224 |
  |
| NVG (NOVAVISGR) | 16:29 | 0,4600 | -0,0100 | (-2,13%) | 0,4700 | 0,4540 | 0,4525 | 0,4705 | 28 586 | 13 130 |
  |
| OPI (OPTIGIS) | 10:47 | 0,470 | +0,040 | (+9,30%) | 0,430 | 0,470 | 0,470 | 0,470 | 3 | 1 |
  |
| MIG (MILITARY) | 16:59 | 0,4590 | +0,0130 | (+2,91%) | 0,4460 | 0,4560 | 0,4500 | 0,4640 | 58 155 | 26 604 |
  |
| LUD (LUDUS) | 15:00 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,460 | 0,460 | 0,460 | 3 100 | 1 426 | |
| ISD (INSIDPARK) | 13:22 | 0,444 | -0,044 | (-9,02%) | 0,488 | 0,452 | 0,444 | 0,460 | 2 250 | 1 011 |
  |
| EXC (EXCELLENC) | 17:03 | 0,4360 | -0,0120 | (-2,68%) | 0,4480 | 0,4520 | 0,4340 | 0,4520 | 255 348 | 111 999 |
  |
| TMP (TELEMEDPL) | 15:00 | 0,446 | +0,044 | (+10,95%) | 0,402 | 0,432 | 0,432 | 0,446 | 805 | 351 |
  |
| EKS (EKIOSK) | 7 paź 15:00 | 0,436 | -0,008 | (-1,80%) | 0,444 | 0,444 | 0,436 | 0,444 | 272 | 119 |
  |
| TEC (TECNTICA) | 16:59 | 0,441 | -0,001 | (-0,23%) | 0,442 | 0,442 | 0,430 | 0,442 | 5 988 | 2 588 |
  |
| COS (COSMA) | 15:22 | 0,400 | -0,030 | (-6,98%) | 0,430 | 0,428 | 0,390 | 0,430 | 8 500 | 3 374 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
 |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 |
 |
| SNG (SYNERGA) | 11:00 | 0,418 | -0,001 | (-0,24%) | 0,419 | 0,418 | 0,418 | 0,418 | 20 | 8 |
  |
| SFS (SFINKS) | 16:49 | 0,414 | -0,002 | (-0,48%) | 0,416 | 0,415 | 0,380 | 0,417 | 162 408 | 64 047 |
  |
| IGT (IGORIA) | 16:46 | 0,414 | +0,002 | (+0,49%) | 0,412 | 0,411 | 0,403 | 0,414 | 533 | 220 |
  |
| IDM (IDMSA) | 16:59 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,404 | 0,394 | 0,410 | 203 050 | 81 477 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | 0,000 | (0,00%) | 0,403 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| PLM (POLMAN) | 16:59 | 0,380 | -0,048 | (-11,21%) | 0,428 | 0,373 | 0,351 | 0,400 | 46 596 | 17 033 |
  |
| MDB (MEDICOBIO) | 14:24 | 0,394 | -0,002 | (-0,51%) | 0,396 | 0,396 | 0,372 | 0,398 | 7 935 | 3 002 |
  |
| ARI | 15:31 | 0,390 | +0,020 | (+5,41%) | 0,370 | 0,370 | 0,370 | 0,390 | 300 | 115 |
  |
| RCW (RUCHCHORZ) | 7 paź 11:00 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,390 | 0,390 | 270 | 105 |
 |
| HPE (HIPOWERSA) | 15:32 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,380 | 0,380 | 0,390 | 1 182 | 459 |
  |
| PIT (POLARISIT) | 15:44 | 0,368 | +0,018 | (+5,14%) | 0,350 | 0,324 | 0,314 | 0,388 | 21 142 | 7 344 |
 |
| MLM (MILISYS) | 16:59 | 0,3750 | +0,0050 | (+1,35%) | 0,3700 | 0,3710 | 0,3600 | 0,3750 | 8 270 | 3 038 |
  |
| TLG (TELGAM) | 7 paź 15:32 | 0,370 | +0,002 | (+0,54%) | 0,368 | 0,368 | 0,366 | 0,370 | 3 561 | 1 310 |
  |
| MUN (MUNAR) | 14:10 | 0,340 | -0,001 | (-0,29%) | 0,341 | 0,341 | 0,340 | 0,370 | 55 808 | 19 026 |
  |
| BRP (BLACKROSE) | 11:00 | 0,349 | 0,000 | (0,00%) | 0,349 | 0,349 | 0,349 | 0,349 | 625 | 218 |
  |
| MPY (MPAY) | 17:03 | 0,3180 | +0,0240 | (+8,16%) | 0,2940 | 0,2900 | 0,2840 | 0,3470 | 1 909 655 | 612 041 |
  |
| MLT (MOONLIT) | 7 paź 15:00 | 0,330 | -0,010 | (-2,94%) | 0,340 | 0,340 | 0,330 | 0,340 | 3 999 | 1 345 |
  |
| MDT (MEDTECH) | 17:01 | 0,3240 | -0,0120 | (-3,57%) | 0,3360 | 0,3360 | 0,3200 | 0,3360 | 496 867 | 161 920 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,332 | 0,000 | (0,00%) | 0,332 | 0,332 | 0,332 | 0,332 | 20 | 7 |
  |
| UFC (UNIFIED) | 6 paź 15:00 | 0,330 | +0,016 | (+5,10%) | 0,314 | 0,330 | 0,330 | 0,330 | 10 | 3 |
  |
| QCR (QUEST) | 10:30 | 0,328 | +0,002 | (+0,61%) | 0,326 | 0,310 | 0,310 | 0,328 | 300 | 93 |
  |
| IPO (INTERSPPL) | 15:44 | 0,320 | -0,001 | (-0,16%) | 0,321 | 0,320 | 0,312 | 0,320 | 8 664 | 2 758 |
  |
| EMS (ENIMSO) | 13:05 | 0,3200 | +0,0260 | (+8,84%) | 0,2940 | 0,2840 | 0,2840 | 0,3200 | 14 451 | 4 352 |
  |
| GTN (GETIN) | 16:59 | 0,2990 | 0,0000 | (0,00%) | 0,2990 | 0,2990 | 0,2910 | 0,3000 | 103 408 | 30 757 |
  |
| OVI (OVIDWORKS) | 16:59 | 0,300 | +0,010 | (+3,45%) | 0,290 | 0,284 | 0,284 | 0,300 | 11 809 | 3 505 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | 0,000 | (0,00%) | 0,292 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| FVE (FOTOVOLT) | 09:35 | 0,298 | 0,000 | (0,00%) | 0,298 | 0,290 | 0,277 | 0,298 | 410 | 116 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | 0,000 | (0,00%) | 0,230 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 | |
| SBE (SOFTBLUE) | 15:53 | 0,291 | -0,005 | (-1,69%) | 0,296 | 0,293 | 0,283 | 0,294 | 63 285 | 18 245 |
  |
| SGD (SIGMADEF) | 16:59 | 0,284 | +0,026 | (+10,08%) | 0,258 | 0,260 | 0,251 | 0,285 | 110 785 | 29 617 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | 0,000 | (0,00%) | 0,284 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| AFC (AKCEPTFIN) | 17:03 | 0,280 | -0,048 | (-14,63%) | 0,328 | 0,280 | 0,280 | 0,280 | 400 | 112 |
  |
| HUB (HUBTECH) | 16:59 | 0,272 | +0,002 | (+0,74%) | 0,270 | 0,269 | 0,267 | 0,280 | 273 654 | 75 262 |
  |
| CCE (CCENERGY) | 5 paź 15:00 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,280 | 0,280 | 201 | 56 |
  |
| BSA (BRAS) | 16:49 | 0,219 | -0,021 | (-8,75%) | 0,240 | 0,240 | 0,207 | 0,262 | 2 405 905 | 548 354 |
  |
| MMS (MADMIND) | 15:00 | 0,259 | +0,008 | (+3,19%) | 0,251 | 0,250 | 0,250 | 0,259 | 4 054 | 1 049 |
  |
| OLY (OLYMP) | 15:41 | 0,231 | +0,011 | (+5,00%) | 0,220 | 0,220 | 0,216 | 0,252 | 15 583 | 3 723 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| AWM (AIRWAY) | 16:46 | 0,2465 | +0,0020 | (+0,82%) | 0,2445 | 0,2445 | 0,2430 | 0,2465 | 20 820 | 5 079 |
  |
| AIT (AITON) | 16:17 | 0,238 | -0,009 | (-3,64%) | 0,247 | 0,246 | 0,215 | 0,246 | 15 060 | 3 414 |
  |
| CBD (CANNABIS) | 16:59 | 0,2260 | +0,0040 | (+1,80%) | 0,2220 | 0,2180 | 0,2180 | 0,2460 | 665 574 | 151 015 |
  |
| EGY (ENERGY) | 16:27 | 0,245 | +0,006 | (+2,51%) | 0,239 | 0,239 | 0,230 | 0,245 | 66 447 | 15 910 |
  |
| NTV (NTVSA) | 16:18 | 0,234 | +0,012 | (+5,41%) | 0,222 | 0,195 | 0,195 | 0,242 | 45 893 | 10 411 |
  |
| STS (SATIS) | 11:00 | 0,228 | +0,004 | (+1,79%) | 0,224 | 0,228 | 0,228 | 0,228 | 5 500 | 1 254 |
  |
| LCN (LABOCANNA) | 16:59 | 0,224 | +0,002 | (+0,90%) | 0,222 | 0,216 | 0,216 | 0,224 | 29 880 | 6 517 |
  |
| ECC (ECCGAMES) | 16:36 | 0,201 | -0,021 | (-9,46%) | 0,222 | 0,210 | 0,181 | 0,210 | 43 062 | 8 271 |
  |
| YBS | 15:00 | 0,206 | +0,002 | (+0,98%) | 0,204 | 0,204 | 0,204 | 0,206 | 2 549 | 522 |
 |
| GMZ (GRUPAMZ) | 11:17 | 0,205 | -0,002 | (-0,97%) | 0,207 | 0,205 | 0,195 | 0,205 | 19 060 | 3 774 |
  |
| O2T (ONE2TRIBE) | 16:40 | 0,202 | 0,000 | (0,00%) | 0,202 | 0,204 | 0,190 | 0,204 | 85 898 | 16 426 |
  |
| AVE (ADVERTIGO) | 7 paź 11:20 | 0,204 | 0,000 | (0,00%) | 0,204 | 0,204 | 0,204 | 0,204 | 50 | 10 |
  |
| KME | 15:59 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,171 | 0,200 | 31 107 | 6 217 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | 0,000 | (0,00%) | 0,170 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| SHG (STARHEDGE) | 7 paź 16:10 | 0,193 | 0,000 | (0,00%) | 0,193 | 0,193 | 0,193 | 0,193 | 221 | 43 |
  |
| DTX (DITIX) | 16:59 | 0,1920 | +0,0030 | (+1,59%) | 0,1890 | 0,1880 | 0,1880 | 0,1920 | 4 978 | 939 |
  |
| LET (LETUS) | 16:44 | 0,178 | -0,011 | (-5,82%) | 0,189 | 0,184 | 0,165 | 0,184 | 312 165 | 53 750 |
  |
| BPC | 16:59 | 0,172 | -0,011 | (-6,01%) | 0,183 | 0,173 | 0,161 | 0,183 | 68 996 | 12 154 |
  |
| KCH (KRAKCHEM) | 16:59 | 0,1690 | -0,0135 | (-7,40%) | 0,1825 | 0,1825 | 0,1600 | 0,1825 | 594 628 | 100 417 |
  |
| MRK (MARKA) | 23 wrz 11:00 | 0,180 | 0,000 | (0,00%) | 0,180 | 0,180 | 0,180 | 0,180 | 100 | 18 |
 |
| BTK (BIZTECH) | 16:59 | 0,1780 | 0,0000 | (0,00%) | 0,1780 | 0,1690 | 0,1690 | 0,1800 | 86 721 | 15 044 |
  |
| MDA (MEDAPP) | 15:00 | 0,1700 | -0,0020 | (-1,16%) | 0,1720 | 0,1800 | 0,1700 | 0,1800 | 1 518 | 258 |
  |
| MRH (HAMBURGER) | 12 sie 11:08 | 0,170 | 0,000 | (0,00%) | 0,170 | 0,170 | 0,170 | 0,170 | 226 650 | 38 531 | |
| GKS (GKSKAT) | 7 paź 11:21 | 0,159 | -0,001 | (-0,63%) | 0,160 | 0,159 | 0,159 | 0,159 | 2 263 | 360 |
 |
| TGS (TRUEGS) | 16:24 | 0,140 | -0,020 | (-12,23%) | 0,160 | 0,158 | 0,140 | 0,158 | 3 563 | 541 |
  |
| ASM (ASMGROUP) | 16:59 | 0,1560 | +0,0035 | (+2,30%) | 0,1525 | 0,1555 | 0,1510 | 0,1570 | 202 052 | 30 946 |
  |
| LES (LESS) | 1 paź 17:00 | 0,1525 | 0,0000 | (0,00%) | 0,1525 | 0,1555 | 0,1500 | 0,1555 | 68 553 | 10 300 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | 0,000 | (0,00%) | 0,142 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
 |
| WHH (WERTHHOLZ) | 15:00 | 0,121 | -0,055 | (-31,25%) | 0,176 | 0,150 | 0,121 | 0,150 | 29 209 | 3 630 |
  |
| IFR (IFSA) | 16:59 | 0,147 | +0,010 | (+7,30%) | 0,137 | 0,142 | 0,135 | 0,148 | 265 921 | 37 883 |
 |
| SHD (SOHODEV) | 15:00 | 0,140 | +0,018 | (+14,75%) | 0,122 | 0,140 | 0,140 | 0,140 | 2 000 | 280 |
  |
| DDI (DDISTANCE) | 16:50 | 0,130 | 0,000 | (0,00%) | 0,130 | 0,130 | 0,130 | 0,130 | 500 | 65 | |
| FTH (FINTECH) | 26 cze 09:57 | 0,1000 | -0,1600 | (-61,54%) | 0,2600 | 0,1200 | 0,0960 | 0,1220 | 1 138 927 | 128 996 | |
| CFI | 15:00 | 0,121 | +0,003 | (+2,54%) | 0,118 | 0,121 | 0,121 | 0,121 | 3 000 | 363 |
  |
| INM (INVENTION) | 16:59 | 0,1090 | +0,0005 | (+0,46%) | 0,1085 | 0,1055 | 0,1055 | 0,1090 | 6 634 | 700 |
  |
| ONE (1SOLUTION) | 16:47 | 0,1000 | +0,0062 | (+6,61%) | 0,0938 | 0,0938 | 0,0938 | 0,1065 | 489 580 | 49 160 |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | 0,0000 | (0,00%) | 0,1025 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
 |
| P24 (PRESENT24) | 16:40 | 0,102 | +0,001 | (+0,99%) | 0,101 | 0,101 | 0,093 | 0,103 | 44 638 | 4 472 |
  |
| LXB (LEXBONO) | 15:00 | 0,102 | +0,012 | (+13,33%) | 0,090 | 0,102 | 0,102 | 0,102 | 1 000 | 102 |
  |
| CTF (CENTURION) | 16:59 | 0,0910 | 0,0000 | (0,00%) | 0,0910 | 0,0925 | 0,0900 | 0,0925 | 262 686 | 23 858 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| CMC (COMECO) | 7 paź 15:29 | 0,0865 | +0,0175 | (+25,36%) | 0,0690 | 0,0865 | 0,0865 | 0,0865 | 350 810 | 30 345 | |
| ICG (ICECODE) | 16:49 | 0,0825 | +0,0050 | (+6,45%) | 0,0775 | 0,0775 | 0,0775 | 0,0825 | 2 403 | 187 |
  |
| BRO (CZARNKOW) | 2 paź 15:00 | 0,0800 | 0,0000 | (0,00%) | 0,0800 | 0,0800 | 0,0800 | 0,0800 | 16 041 | 1 283 |
  |
| HRT (HURTIMEX) | 16:47 | 0,0795 | 0,0000 | (0,00%) | 0,0795 | 0,0795 | 0,0795 | 0,0795 | 1 111 | 88 |
  |
| ZRX (ZORTRAX) | 15:00 | 0,0780 | 0,0000 | (0,00%) | 0,0780 | 0,0780 | 0,0780 | 0,0780 | 19 233 | 1 500 |
 |
| MO2 (MOLIERA2) | 15:00 | 0,0710 | +0,0060 | (+9,23%) | 0,0650 | 0,0650 | 0,0650 | 0,0710 | 11 632 | 825 |
  |
| ASR (ASTRO) | 7 paź 11:00 | 0,0705 | -0,0040 | (-5,37%) | 0,0745 | 0,0705 | 0,0705 | 0,0705 | 1 780 | 125 |
  |
| P2B (PLANETB2B) | 09:00 | 0,0580 | +0,0010 | (+1,75%) | 0,0570 | 0,0580 | 0,0580 | 0,0580 | 552 | 32 |
  |
| RHD (REINHOLD) | 7 paź 17:00 | 0,0560 | +0,0160 | (+40,00%) | 0,0400 | 0,0560 | 0,0560 | 0,0560 | 13 763 | 771 |
  |
| SZR (SZAR) | 16:59 | 0,0510 | -0,0040 | (-7,27%) | 0,0550 | 0,0550 | 0,0480 | 0,0550 | 14 075 | 680 |
  |
| SIN (SOLARINOV) | 15:45 | 0,0540 | +0,0010 | (+1,89%) | 0,0530 | 0,0540 | 0,0540 | 0,0540 | 8 644 | 467 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | 0,0000 | (0,00%) | 0,0395 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | 0,0000 | (0,00%) | 0,0320 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
 |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | 0,0000 | (0,00%) | 0,0400 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 | |
| RRH (RRHGROUP) | 12:13 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0385 | 0,0415 | 613 836 | 24 600 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | 0,0000 | (0,00%) | 0,0355 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| VIV (VISION) | 11:00 | 0,0260 | 0,0000 | (0,00%) | 0,0260 | 0,0260 | 0,0260 | 0,0260 | 2 000 | 52 |
 |
| CTE (CTEGROUP) | 13 maj 12:24 | 0,0238 | 0,0000 | (0,00%) | 0,0238 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
 |
| PBG | 25 wrz 12:19 | 0,0180 | 0,0000 | (0,00%) | 0,0180 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | 0,0000 | (0,00%) | 0,0160 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
 |
| IFC (IFCAPITAL) | 0,0000 | -5,3000 | (-100,00%) | 5,3000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus