Biznesradar bez reklam? Sprawdź BR Plus
Akcje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | 15 lip 14:49 | 6 908,00 | +193,00 | (+2,87%) | 6 715,00 | 6 908,00 | 6 908,00 | 6 908,00 | 1 | 6 908 |
  |
| JPM (JPMORGAN) | 14 lip 10:03 | 1 261,40 | +82,20 | (+6,97%) | 1 179,20 | 1 261,40 | 1 261,40 | 1 261,40 | 1 | 1 261 |
 |
| LILY (ELILILLY) | 16 lip 14:39 | 4 422,00 | +55,50 | (+1,27%) | 4 366,50 | 4 422,00 | 4 422,00 | 4 422,00 | 1 | 4 422 |
 |
| GOGL (ALPHABET) | 16 lip 11:43 | 1 419,40 | +53,00 | (+3,88%) | 1 366,40 | 1 400,00 | 1 400,00 | 1 419,40 | 16 | 22 539 |
  |
| ALV (ALLIANZ) | 26 cze 13:28 | 1 762,00 | +42,50 | (+2,47%) | 1 719,50 | 1 762,00 | 1 762,00 | 1 762,00 | 2 | 3 524 |
  |
| CARL (CARLSBERG) | 7 lip 09:16 | 539,80 | +39,90 | (+7,98%) | 499,90 | 539,80 | 539,80 | 539,80 | 5 | 2 699 |
 |
| VISA | 14 lip 09:24 | 1 371,00 | +38,20 | (+2,87%) | 1 332,80 | 1 371,00 | 1 371,00 | 1 371,00 | 1 | 1 371 |
  |
| SIE (SIEMENS) | 13 lip 14:36 | 1 182,80 | +38,00 | (+3,32%) | 1 144,80 | 1 182,80 | 1 182,80 | 1 182,80 | 3 | 3 548 |
  |
| META | 09:05 | 2 542,00 | +31,50 | (+1,25%) | 2 510,50 | 2 542,00 | 2 542,00 | 2 542,00 | 10 | 25 420 |
  |
| PLTR (PALANTIR) | 15 lip 14:36 | 505,80 | +30,45 | (+6,41%) | 475,35 | 502,20 | 502,20 | 509,80 | 54 | 27 162 |
 |
| TTWO (TAKETWO) | 16 lip 16:54 | 921,50 | +24,50 | (+2,73%) | 897,00 | 970,00 | 921,50 | 970,00 | 13 | 12 513 |
 |
| EXXN (EXXONMOB) | 16 lip 15:11 | 567,00 | +23,00 | (+4,23%) | 544,00 | 567,00 | 567,00 | 567,00 | 5 | 2 835 | |
| AAPL (APPLE) | 15 lip 11:47 | 1 213,40 | +20,40 | (+1,71%) | 1 193,00 | 1 213,40 | 1 213,40 | 1 213,40 | 2 | 2 427 |
  |
| SAP | 16 lip 15:53 | 596,00 | +18,10 | (+3,13%) | 577,90 | 599,70 | 596,00 | 599,70 | 21 | 12 590 |
  |
| KRK (KRKA) | 09:36 | 1 178,00 | +14,00 | (+1,20%) | 1 164,00 | 1 170,00 | 1 170,00 | 1 178,00 | 23 | 27 052 |
  |
| HANM (HANDM) | 29 cze 14:53 | 64,06 | +12,06 | (+23,19%) | 52,00 | 64,06 | 64,06 | 64,06 | 155 | 9 929 | |
| CRI (CREOTECH) | 09:57 | 773,00 | +8,00 | (+1,05%) | 765,00 | 759,00 | 758,00 | 779,00 | 2 163 | 1 655 525 |
  |
| HOOD (ROBINHOOD) | 9 lip 09:05 | 423,60 | +7,85 | (+1,89%) | 415,75 | 423,60 | 423,60 | 423,60 | 20 | 8 472 |
 |
| RWE | 30 cze 16:00 | 239,20 | +7,70 | (+3,33%) | 231,50 | 239,20 | 239,20 | 239,20 | 35 | 8 372 |
  |
| MBG (MERCEDES) | 14 lip 16:43 | 196,84 | +5,02 | (+2,62%) | 191,82 | 194,82 | 194,82 | 196,84 | 5 | 978 |
  |
| MSFT (MICROSOFT) | 09:34 | 1 514,80 | +4,80 | (+0,32%) | 1 510,00 | 1 538,20 | 1 514,80 | 1 538,20 | 21 | 32 209 |
  |
| UBER | 14 lip 13:21 | 284,75 | +4,25 | (+1,52%) | 280,50 | 284,75 | 284,75 | 284,75 | 64 | 18 224 |
 |
| PRX (PROSUS) | 14 lip 15:03 | 170,62 | +4,22 | (+2,54%) | 166,40 | 167,40 | 167,40 | 170,62 | 35 | 5 891 |
  |
| VOLV (VOLVO) | 9 lip 12:27 | 130,00 | +4,05 | (+3,22%) | 125,95 | 130,00 | 130,00 | 130,00 | 10 | 1 300 |
  |
| NIKE | 16 lip 17:00 | 167,28 | +3,28 | (+2,00%) | 164,00 | 166,00 | 166,00 | 167,28 | 114 | 18 958 |
  |
| ACP (ASSECOPOL) | 09:57 | 187,90 | +3,10 | (+1,68%) | 184,80 | 186,80 | 183,25 | 188,45 | 10 791 | 2 009 881 |
  |
| VOW (VOLKSWAGEN) | 16 lip 13:33 | 319,10 | +2,60 | (+0,82%) | 316,50 | 319,10 | 319,10 | 319,10 | 5 | 1 596 |
  |
| ZAL (ZALANDO) | 09:18 | 121,00 | +2,15 | (+1,81%) | 118,85 | 121,00 | 121,00 | 121,00 | 250 | 30 250 |
  |
| HPM (HIPROMINE) | 16 lip 13:19 | 80,00 | +2,00 | (+2,56%) | 78,00 | 81,00 | 76,50 | 81,00 | 115 | 9 043 |
  |
| M4B | 1 lip 11:00 | 11,90 | +1,90 | (+19,00%) | 10,00 | 11,90 | 11,90 | 11,90 | 2 | 24 | |
| MEG (MEGARON) | 13 lip 15:28 | 7,00 | +1,70 | (+32,08%) | 5,30 | 7,30 | 7,00 | 7,30 | 516 | 3 740 |
  |
| HEL (HELIO) | 09:02 | 54,60 | +1,60 | (+3,02%) | 53,00 | 54,60 | 54,60 | 54,60 | 10 | 546 |
  |
| NVO (NVONORDSK) | 09:09 | 195,32 | +1,52 | (+0,78%) | 193,80 | 196,34 | 195,32 | 196,34 | 4 | 782 |
  |
| BEE (BEEIN) | 09:00 | 14,40 | +1,50 | (+11,63%) | 12,90 | 14,40 | 14,40 | 14,40 | 50 | 720 |
  |
| KLK (KOLEJKOWO) | 09:54 | 58,00 | +1,50 | (+2,65%) | 56,50 | 57,50 | 57,50 | 58,00 | 70 | 4 032 |
  |
| CEZ | 09:02 | 233,80 | +1,40 | (+0,60%) | 232,40 | 233,00 | 233,00 | 233,80 | 5 | 1 168 |
  |
| DPG (DARKPOINT) | 10 lip 16:39 | 15,00 | +1,30 | (+9,49%) | 13,70 | 13,70 | 13,70 | 16,40 | 2 277 | 34 785 |
  |
| GTF (GOTFI) | 8 lip 11:00 | 18,20 | +1,20 | (+7,06%) | 17,00 | 18,20 | 18,20 | 18,20 | 1 | 18 | |
| XTP (XTPL) | 09:56 | 74,20 | +1,20 | (+1,64%) | 73,00 | 74,80 | 72,10 | 74,80 | 543 | 39 850 |
  |
| DCR (DECORA) | 09:36 | 73,20 | +1,20 | (+1,67%) | 72,00 | 73,70 | 73,20 | 73,70 | 13 | 957 |
  |
| CPI (CPIEUROPE) | 7 lip 09:49 | 67,10 | +1,00 | (+1,51%) | 66,10 | 67,10 | 67,10 | 67,10 | 1 | 67 |
  |
| MLG (MLPGROUP) | 09:55 | 105,50 | +1,00 | (+0,96%) | 104,50 | 106,00 | 105,50 | 106,00 | 78 | 8 231 |
  |
| 7FT (7FIT) | 09:48 | 29,40 | +1,00 | (+3,52%) | 28,40 | 29,40 | 29,40 | 29,40 | 22 | 647 |
  |
| PSHE (PORSCHE) | 14 lip 16:42 | 118,10 | +1,00 | (+0,85%) | 117,10 | 119,15 | 118,10 | 119,15 | 14 | 1 665 |
  |
| STP (STALPROD) | 09:46 | 211,00 | +1,00 | (+0,48%) | 210,00 | 211,00 | 209,00 | 211,00 | 108 | 22 724 |
  |
| XDD (MENTZEN) | 09:15 | 28,80 | +1,00 | (+3,60%) | 27,80 | 28,20 | 28,00 | 28,80 | 373 | 10 622 |
  |
| WPL (WIRTUALNA) | 09:44 | 56,90 | +0,90 | (+1,61%) | 56,00 | 56,40 | 56,40 | 56,90 | 42 | 2 375 |
  |
| ZAB (ZABKA) | 09:58 | 31,99 | +0,89 | (+2,86%) | 31,10 | 31,00 | 30,47 | 32,02 | 2 421 849 | 75 958 248 |
  |
| IBS (IBSM) | 09:00 | 56,00 | +0,80 | (+1,45%) | 55,20 | 56,00 | 56,00 | 56,00 | 1 | 56 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| BIG (BASEIG) | 16 lip 14:55 | 15,00 | +0,70 | (+4,90%) | 14,30 | 14,40 | 14,40 | 15,00 | 728 | 10 836 |
 |
| CDR (CDPROJEKT) | 09:58 | 235,30 | +0,70 | (+0,30%) | 234,60 | 233,10 | 231,40 | 235,80 | 137 068 | 32 155 508 |
  |
| LEG (LEGIMI) | 16 lip 15:15 | 30,00 | +0,60 | (+2,04%) | 29,40 | 29,40 | 29,40 | 30,00 | 56 | 1 675 |
  |
| LTM (LTGAMES) | 09:18 | 9,10 | +0,60 | (+7,06%) | 8,50 | 9,00 | 9,00 | 9,10 | 30 | 272 |
  |
| GRL (GREENLANE) | 15 lip 11:59 | 19,00 | +0,60 | (+3,26%) | 18,40 | 18,90 | 18,90 | 19,00 | 209 | 3 958 |
  |
| ZAP (PULAWY) | 09:42 | 47,60 | +0,60 | (+1,28%) | 47,00 | 47,40 | 47,40 | 47,60 | 43 | 2 038 |
  |
| GRC (GRUPAREC) | 09:49 | 65,00 | +0,60 | (+0,93%) | 64,40 | 64,40 | 64,40 | 65,00 | 34 | 2 202 |
  |
| VEST (VESTAS) | 26 cze 10:32 | 100,45 | +0,51 | (+0,51%) | 99,94 | 100,45 | 100,45 | 100,45 | 14 | 1 406 |
 |
| JMT (JERONIMO) | 14 lip 15:16 | 72,05 | +0,45 | (+0,63%) | 71,60 | 72,05 | 72,05 | 72,05 | 27 | 1 945 |
  |
| ATP (ATLANTAPL) | 09:00 | 19,90 | +0,45 | (+2,31%) | 19,45 | 19,90 | 19,90 | 19,90 | 115 | 2 289 |
  |
| VRC (VERCOM) | 09:57 | 124,80 | +0,40 | (+0,32%) | 124,40 | 124,20 | 122,60 | 124,80 | 2 521 | 311 293 |
  |
| FRM (FREEMIND) | 16 lip 16:06 | 6,40 | +0,40 | (+6,67%) | 6,00 | 6,40 | 6,10 | 6,40 | 214 | 1 363 |
  |
| GRN (GRODNO) | 09:46 | 16,40 | +0,35 | (+2,18%) | 16,05 | 16,55 | 16,00 | 16,55 | 2 979 | 48 030 |
  |
| NCL (NOCTILUCA) | 09:47 | 99,00 | +0,30 | (+0,30%) | 98,70 | 99,70 | 99,00 | 99,90 | 187 | 18 632 |
  |
| SED (SEDIVIO) | 09:56 | 8,80 | +0,30 | (+3,53%) | 8,50 | 8,75 | 8,75 | 8,80 | 50 | 438 |
  |
| RKG (ROCKGAME) | 16 lip 13:46 | 7,90 | +0,30 | (+3,95%) | 7,60 | 7,78 | 7,78 | 7,90 | 40 | 314 | |
| LWB (BOGDANKA) | 09:55 | 21,05 | +0,30 | (+1,45%) | 20,75 | 21,00 | 20,80 | 21,25 | 9 874 | 208 356 |
  |
| DRZ (DORZECZY) | 09:51 | 29,70 | +0,30 | (+1,00%) | 29,40 | 29,70 | 29,70 | 29,70 | 1 | 30 |
 |
| LMU (LMCU) | 09:57 | 23,83 | +0,29 | (+1,21%) | 23,54 | 25,50 | 23,83 | 25,50 | 596 | 15 117 | |
| GHT (GAMEHUNT) | 14 lip 16:17 | 4,80 | +0,28 | (+6,19%) | 4,52 | 4,60 | 4,60 | 4,98 | 324 | 1 529 |
  |
| VEE | 09:46 | 11,40 | +0,25 | (+2,24%) | 11,15 | 11,35 | 11,15 | 11,40 | 280 | 3 157 |
  |
| CAV (CAVATINA) | 16 lip 16:25 | 13,30 | +0,25 | (+1,92%) | 13,05 | 13,25 | 13,10 | 13,30 | 526 | 6 971 |
  |
| ROB (ROBYG) | 09:03 | 33,995 | +0,245 | (+0,73%) | 33,750 | 33,995 | 33,990 | 33,995 | 149 | 5 065 | |
| PRH (POLHOLROZ) | 09:57 | 3,10 | +0,24 | (+8,39%) | 2,86 | 2,86 | 2,86 | 3,10 | 26 217 | 76 753 |
  |
| ZEP (ZEPAK) | 09:56 | 17,00 | +0,24 | (+1,43%) | 16,76 | 16,76 | 16,76 | 17,00 | 579 | 9 764 |
  |
| ZRE (ZREMB) | 09:43 | 9,60 | +0,22 | (+2,35%) | 9,38 | 9,58 | 9,40 | 9,60 | 9 066 | 86 645 |
  |
| SPH (SOPHARMA) | 16 lip 16:09 | 7,50 | +0,22 | (+3,02%) | 7,28 | 7,50 | 7,50 | 7,50 | 48 | 360 |
  |
| RSP (REMORSOL) | 16 lip 17:00 | 5,20 | +0,22 | (+4,42%) | 4,98 | 5,00 | 4,78 | 5,20 | 240 | 1 205 |
  |
| PCO (PEPCO) | 09:57 | 40,85 | +0,21 | (+0,52%) | 40,64 | 40,48 | 40,14 | 40,95 | 119 312 | 4 863 948 |
  |
| HER (HILANDER) | 09:35 | 1,630 | +0,205 | (+14,39%) | 1,425 | 1,700 | 1,630 | 1,700 | 40 508 | 68 831 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 4,26 | +0,20 | (+4,93%) | 4,06 | 4,26 | 4,26 | 4,26 | 2 | 9 |
  |
| VIN (VINDEXUS) | 09:46 | 14,95 | +0,20 | (+1,36%) | 14,75 | 14,75 | 14,75 | 14,95 | 525 | 7 795 |
  |
| SOK (SONKA) | 09:45 | 10,55 | +0,20 | (+1,93%) | 10,35 | 10,35 | 10,35 | 10,55 | 859 | 8 978 |
  |
| KOR (KORBANK) | 09:00 | 12,00 | +0,20 | (+1,69%) | 11,80 | 12,00 | 12,00 | 12,00 | 518 | 6 216 |
  |
| MCI | 09:00 | 27,90 | +0,20 | (+0,72%) | 27,70 | 27,90 | 27,90 | 27,90 | 1 | 28 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| DEK (DEKPOL) | 09:36 | 69,00 | +0,20 | (+0,29%) | 68,80 | 68,80 | 68,80 | 69,00 | 249 | 17 167 |
  |
| ROBA (ROBYG-PDA) | 14 lip 17:00 | 34,200 | +0,195 | (+0,57%) | 34,005 | 34,200 | 34,200 | 34,200 | 32 447 | 1 109 687 | |
| FHD (FHDOM) | 13 lip 10:32 | 3,90 | +0,18 | (+4,84%) | 3,72 | 3,90 | 3,90 | 3,90 | 4 | 16 |
  |
| ARL (ARLEN) | 09:56 | 20,95 | +0,15 | (+0,72%) | 20,80 | 20,80 | 20,80 | 21,00 | 1 431 | 30 010 |
  |
| KVT (KRVITAMIN) | 09:17 | 13,05 | +0,15 | (+1,16%) | 12,90 | 12,90 | 12,90 | 13,05 | 52 | 673 |
  |
| INP (INPRO) | 09:00 | 7,65 | +0,15 | (+2,00%) | 7,50 | 7,65 | 7,65 | 7,65 | 8 | 61 |
  |
| ART (ARTIFEX) | 09:16 | 21,65 | +0,15 | (+0,70%) | 21,50 | 21,40 | 21,30 | 21,65 | 498 | 10 673 |
  |
| ALL (AILLERON) | 09:41 | 15,04 | +0,14 | (+0,94%) | 14,90 | 14,90 | 14,90 | 15,04 | 56 | 835 |
  |
| IVE (INVESTEKO) | 16 lip 16:48 | 2,20 | +0,14 | (+6,80%) | 2,06 | 2,06 | 2,00 | 2,20 | 1 001 | 2 032 |
  |
| IPW (IMAGEPWR) | 16 lip 15:00 | 2,40 | +0,14 | (+6,19%) | 2,26 | 2,36 | 2,36 | 2,40 | 1 038 | 2 460 |
  |
| IVO (INCUVO) | 09:56 | 0,730 | +0,140 | (+23,73%) | 0,590 | 0,630 | 0,630 | 0,750 | 105 981 | 74 317 |
  |
| CRB (CARBONSTU) | 09:00 | 1,90 | +0,14 | (+7,95%) | 1,76 | 1,90 | 1,90 | 1,90 | 5 | 10 |
  |
| OPL (ORANGEPL) | 09:57 | 14,415 | +0,130 | (+0,91%) | 14,285 | 14,280 | 14,145 | 14,415 | 22 852 | 327 152 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| ORL (ORZLOPONY) | 09:00 | 2,42 | +0,12 | (+5,22%) | 2,30 | 2,42 | 2,42 | 2,42 | 10 | 24 |
  |
| GOL (GOLAB) | 1 lip 12:26 | 0,440 | +0,120 | (+37,50%) | 0,320 | 0,440 | 0,440 | 0,440 | 7 321 | 3 221 | |
| EAH (ESOTIQ) | 09:41 | 33,40 | +0,10 | (+0,30%) | 33,30 | 33,30 | 33,30 | 33,40 | 120 | 4 006 |
  |
| RMK (REMAK) | 09:42 | 10,50 | +0,10 | (+0,96%) | 10,40 | 10,50 | 10,50 | 10,50 | 61 | 641 |
  |
| DTR (DIGITREE) | 09:07 | 10,10 | +0,10 | (+1,00%) | 10,00 | 10,10 | 10,10 | 10,10 | 1 | 10 |
  |
| MMC (MMCPL) | 16 lip 10:42 | 9,00 | +0,10 | (+1,12%) | 8,90 | 9,00 | 9,00 | 9,00 | 112 | 1 008 |
  |
| NOB (NOOBZ) | 09:00 | 12,00 | +0,10 | (+0,84%) | 11,90 | 12,00 | 12,00 | 12,00 | 36 | 432 |
  |
| MFO | 09:37 | 30,00 | +0,10 | (+0,33%) | 29,90 | 29,50 | 29,40 | 30,00 | 260 | 7 747 |
  |
| SNK (SANOK) | 09:36 | 22,00 | +0,10 | (+0,46%) | 21,90 | 22,10 | 22,00 | 22,10 | 117 | 2 586 |
  |
| RWL (RAWLPLUG) | 09:00 | 14,10 | +0,10 | (+0,71%) | 14,00 | 14,10 | 14,10 | 14,10 | 2 | 28 |
  |
| PRM (PROCHEM) | 09:29 | 22,80 | +0,10 | (+0,44%) | 22,70 | 22,70 | 22,00 | 22,80 | 145 | 3 271 |
  |
| IMP (IMPERIO) | 09:33 | 1,58 | +0,08 | (+5,33%) | 1,50 | 1,53 | 1,53 | 1,58 | 4 122 | 6 393 |
  |
| AMB (AMBRA) | 09:41 | 18,28 | +0,08 | (+0,44%) | 18,20 | 18,20 | 18,12 | 18,30 | 774 | 14 087 |
  |
| GKI (IMMOBILE) | 09:34 | 4,90 | +0,07 | (+1,45%) | 4,83 | 4,90 | 4,83 | 4,90 | 22 | 107 |
  |
| OND (ONDE) | 09:48 | 8,04 | +0,07 | (+0,88%) | 7,97 | 7,97 | 7,97 | 8,05 | 1 045 | 8 366 |
  |
| MSW (MOSTALWAR) | 09:31 | 3,68 | +0,07 | (+1,94%) | 3,61 | 3,61 | 3,60 | 3,68 | 560 | 2 024 |
  |
| EEE (EKIPA) | 09:52 | 1,245 | +0,070 | (+5,96%) | 1,175 | 1,155 | 1,155 | 1,245 | 1 908 | 2 306 |
  |
| ITB (INTERBUD) | 16 lip 16:49 | 1,500 | +0,070 | (+4,90%) | 1,430 | 1,390 | 1,385 | 1,500 | 3 982 | 5 547 |
  |
| ELQ | 09:04 | 2,11 | +0,07 | (+3,43%) | 2,04 | 2,12 | 2,11 | 2,12 | 106 | 224 |
  |
| PGM (PMPG) | 09:00 | 2,08 | +0,07 | (+3,48%) | 2,01 | 2,08 | 2,08 | 2,08 | 1 | 2 |
  |
| ATT (GRUPAAZOTY) | 09:56 | 19,52 | +0,07 | (+0,36%) | 19,45 | 19,48 | 19,15 | 19,52 | 37 548 | 726 241 |
  |
| ENP (ENAP) | 15 lip 15:06 | 3,64 | +0,06 | (+1,68%) | 3,58 | 3,64 | 3,64 | 3,64 | 1 036 | 3 771 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| ZUK (STAPORKOW) | 16 lip 17:00 | 4,50 | +0,06 | (+1,35%) | 4,44 | 4,42 | 4,42 | 4,50 | 135 | 597 |
  |
| PLI (PLATIGE) | 09:00 | 6,66 | +0,06 | (+0,91%) | 6,60 | 6,66 | 6,66 | 6,66 | 4 | 27 |
  |
| AGT (AGROTON) | 09:40 | 4,81 | +0,06 | (+1,26%) | 4,75 | 4,87 | 4,81 | 4,87 | 1 855 | 8 923 |
  |
| VRB (VERBICOM) | 16 lip 15:19 | 1,26 | +0,06 | (+5,00%) | 1,20 | 1,21 | 1,21 | 1,31 | 2 677 | 3 475 |
  |
| IFA (INFRA) | 16 lip 09:48 | 2,26 | +0,06 | (+2,73%) | 2,20 | 2,20 | 2,20 | 2,26 | 76 | 169 |
  |
| CCS | 16 lip 13:12 | 0,505 | +0,057 | (+12,72%) | 0,448 | 0,505 | 0,505 | 0,505 | 3 424 | 1 729 |
  |
| VER (MPLVERBUM) | 16 lip 09:00 | 5,40 | +0,05 | (+0,93%) | 5,35 | 5,40 | 5,40 | 5,40 | 1 | 5 |
  |
| GOP (GAMEOPS) | 09:28 | 12,25 | +0,05 | (+0,41%) | 12,20 | 12,25 | 12,25 | 12,25 | 362 | 4 435 |
  |
| EDL (EDITELPL) | 09:12 | 6,65 | +0,05 | (+0,76%) | 6,60 | 6,50 | 6,50 | 6,65 | 333 | 2 200 |
  |
| CST (CSTORE) | 09:55 | 5,50 | +0,05 | (+0,92%) | 5,45 | 5,45 | 5,45 | 5,50 | 55 | 300 |
 |
| EQU (EQUNICO) | 16 lip 09:14 | 1,250 | +0,050 | (+4,17%) | 1,200 | 1,200 | 1,200 | 1,250 | 922 | 1 114 |
  |
| PRS (PRYMUS) | 16 lip 16:20 | 5,95 | +0,05 | (+0,85%) | 5,90 | 5,70 | 5,60 | 5,95 | 196 | 1 132 |
  |
| AST (ASTARTA) | 09:56 | 43,60 | +0,05 | (+0,11%) | 43,55 | 43,55 | 43,05 | 43,70 | 225 | 9 766 |
  |
| PGE | 09:58 | 9,328 | +0,046 | (+0,50%) | 9,282 | 9,284 | 9,180 | 9,346 | 490 994 | 4 552 258 |
  |
| IMG (IMMGAMES) | 16 lip 15:18 | 0,620 | +0,046 | (+8,01%) | 0,574 | 0,580 | 0,580 | 0,620 | 22 191 | 12 987 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| KME | 09:00 | 0,240 | +0,040 | (+20,00%) | 0,200 | 0,240 | 0,240 | 0,240 | 2 | 0 |
  |
| CCE (CCENERGY) | 16 lip 15:20 | 0,310 | +0,040 | (+14,81%) | 0,270 | 0,318 | 0,310 | 0,318 | 3 653 | 1 141 |
  |
| RDG (READGENE) | 16 lip 14:53 | 4,82 | +0,04 | (+0,84%) | 4,78 | 4,57 | 4,57 | 4,82 | 57 | 268 |
  |
| CWA (CONSOLEW) | 09:57 | 2,92 | +0,04 | (+1,39%) | 2,88 | 2,86 | 2,72 | 2,92 | 7 666 | 21 103 |
  |
| DIV (DIVOLIO) | 16 lip 13:10 | 3,04 | +0,04 | (+1,33%) | 3,00 | 2,92 | 2,92 | 3,04 | 6 823 | 20 045 |
  |
| DEL (DELKO) | 09:00 | 5,95 | +0,04 | (+0,68%) | 5,91 | 5,95 | 5,95 | 5,95 | 13 | 77 |
  |
| MXC (MAXCOM) | 16 lip 12:36 | 5,68 | +0,04 | (+0,71%) | 5,64 | 5,64 | 5,64 | 5,70 | 196 | 1 106 |
  |
| SCS (STEMCELLS) | 14 lip 09:00 | 0,410 | +0,036 | (+9,63%) | 0,374 | 0,410 | 0,410 | 0,410 | 26 | 11 |
  |
| PWX (POLWAX) | 09:00 | 1,030 | +0,034 | (+3,41%) | 0,996 | 1,030 | 1,030 | 1,030 | 2 | 2 |
  |
| BAC (BACT) | 09:51 | 3,63 | +0,03 | (+0,83%) | 3,60 | 3,63 | 3,60 | 3,70 | 393 | 1 426 |
  |
| NXG (NEXITY) | 09:52 | 0,810 | +0,030 | (+3,85%) | 0,780 | 0,795 | 0,795 | 0,810 | 200 | 161 |
  |
| GTC | 09:41 | 2,29 | +0,03 | (+1,33%) | 2,26 | 2,29 | 2,29 | 2,29 | 590 | 1 351 |
  |
| INC | 09:00 | 1,430 | +0,030 | (+2,14%) | 1,400 | 1,430 | 1,430 | 1,430 | 5 | 7 |
  |
| MXP (MAXIPIZZA) | 16 lip 15:57 | 0,530 | +0,030 | (+6,00%) | 0,500 | 0,500 | 0,500 | 0,530 | 2 755 | 1 417 |
  |
| RNC (REINO) | 09:00 | 1,53 | +0,03 | (+2,00%) | 1,50 | 1,53 | 1,53 | 1,53 | 350 | 536 |
  |
| EUR (EUROCASH) | 09:55 | 5,200 | +0,030 | (+0,58%) | 5,170 | 5,180 | 5,130 | 5,250 | 47 203 | 246 032 |
  |
| PLM (POLMAN) | 16 lip 13:58 | 0,380 | +0,029 | (+8,26%) | 0,351 | 0,380 | 0,380 | 0,380 | 100 | 38 |
  |
| BRP (BLACKROSE) | 16 lip 15:00 | 0,392 | +0,027 | (+7,40%) | 0,365 | 0,366 | 0,366 | 0,392 | 34 | 13 |
  |
| BRS (BORYSZEW) | 09:49 | 5,020 | +0,025 | (+0,50%) | 4,995 | 4,985 | 4,970 | 5,050 | 26 123 | 131 047 |
  |
| IMS | 09:46 | 2,69 | +0,02 | (+0,94%) | 2,66 | 2,63 | 2,63 | 2,69 | 2 387 | 6 320 |
  |
| SNG (SYNERGA) | 15 lip 15:00 | 0,446 | +0,024 | (+5,69%) | 0,422 | 0,420 | 0,420 | 0,446 | 545 | 229 |
  |
| AWM (AIRWAY) | 09:58 | 0,2800 | +0,0220 | (+8,53%) | 0,2580 | 0,2650 | 0,2650 | 0,2900 | 655 552 | 185 250 |
  |
| PRN (PARTNER) | 13 lip 12:35 | 0,260 | +0,022 | (+9,24%) | 0,238 | 0,242 | 0,232 | 0,268 | 11 050 | 2 790 |
  |
| SKY (STOHID) | 16 lip 16:26 | 1,570 | +0,020 | (+1,29%) | 1,550 | 1,550 | 1,500 | 1,570 | 1 345 | 2 076 |
  |
| 3RG (3RGAMES) | 09:19 | 0,776 | +0,020 | (+2,65%) | 0,756 | 0,758 | 0,758 | 0,776 | 320 | 244 |
  |
| DKR (DEKTRA) | 09:13 | 5,90 | +0,02 | (+0,34%) | 5,88 | 5,90 | 5,90 | 5,90 | 3 | 18 |
  |
| LUG | 16 lip 16:05 | 2,10 | +0,02 | (+0,96%) | 2,08 | 2,08 | 2,08 | 2,10 | 548 | 1 145 |
  |
| FRB (FORBUILD) | 16 lip 12:12 | 4,40 | +0,02 | (+0,46%) | 4,38 | 4,38 | 4,38 | 4,40 | 148 | 650 |
  |
| VLT (VOOLT) | 16 lip 16:24 | 1,810 | +0,020 | (+1,12%) | 1,790 | 1,800 | 1,750 | 1,810 | 352 | 627 |
  |
| GX1 (GENXONE) | 09:36 | 5,78 | +0,02 | (+0,35%) | 5,76 | 5,78 | 5,78 | 5,78 | 2 | 12 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| THG (TENDERHUT) | 09:33 | 5,70 | +0,02 | (+0,35%) | 5,68 | 5,68 | 5,68 | 5,70 | 200 | 1 139 |
  |
| MON (MONNARI) | 09:00 | 5,66 | +0,02 | (+0,35%) | 5,64 | 5,66 | 5,66 | 5,66 | 20 | 113 |
  |
| INS (INDOS) | 16 lip 09:34 | 3,58 | +0,02 | (+0,56%) | 3,56 | 3,58 | 3,58 | 3,58 | 14 | 50 |
  |
| EDI (EDINVEST) | 09:00 | 8,28 | +0,02 | (+0,24%) | 8,26 | 8,28 | 8,28 | 8,28 | 1 | 8 |
  |
| NTV (NTVSA) | 16 lip 09:34 | 0,160 | +0,019 | (+13,48%) | 0,141 | 0,155 | 0,155 | 0,160 | 533 | 83 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| COR (COREY) | 09:23 | 0,3070 | +0,0170 | (+5,86%) | 0,2900 | 0,3130 | 0,2650 | 0,3130 | 102 | 32 |
  |
| MTN (MILTON) | 16 lip 17:00 | 0,745 | +0,015 | (+2,05%) | 0,730 | 0,730 | 0,710 | 0,760 | 29 868 | 22 384 |
  |
| NRS (NEURONE) | 9 cze 15:14 | 0,735 | +0,015 | (+2,08%) | 0,720 | 0,860 | 0,735 | 0,860 | 1 850 | 1 555 |
 |
| KCH (KRAKCHEM) | 09:52 | 0,564 | +0,012 | (+2,17%) | 0,552 | 0,566 | 0,540 | 0,570 | 91 631 | 50 705 |
  |
| COS (COSMA) | 15 lip 09:58 | 0,352 | +0,012 | (+3,53%) | 0,340 | 0,352 | 0,352 | 0,352 | 100 | 35 |
  |
| PRT (PROTEKTOR) | 09:56 | 1,178 | +0,012 | (+1,03%) | 1,166 | 1,178 | 1,166 | 1,180 | 4 900 | 5 765 |
  |
| MSZ (MOSTALZAB) | 09:49 | 6,13 | +0,01 | (+0,16%) | 6,12 | 6,12 | 6,08 | 6,13 | 4 165 | 25 477 |
  |
| RCW (RUCHCHORZ) | 15 lip 11:00 | 0,400 | +0,010 | (+2,56%) | 0,390 | 0,400 | 0,400 | 0,400 | 273 | 109 |
 |
| CFI | 16 lip 15:00 | 0,134 | +0,010 | (+8,06%) | 0,124 | 0,130 | 0,130 | 0,134 | 3 670 | 478 |
  |
| BTC (BTCSTUDIO) | 15 lip 11:00 | 0,120 | +0,010 | (+9,09%) | 0,110 | 0,120 | 0,120 | 0,120 | 870 | 104 | |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| LRQ (LARQ) | 09:40 | 2,80 | +0,01 | (+0,36%) | 2,79 | 2,79 | 2,79 | 2,80 | 510 | 1 423 |
  |
| IZO (IZOLACJA) | 09:51 | 3,66 | +0,01 | (+0,27%) | 3,65 | 3,65 | 3,65 | 3,66 | 2 196 | 8 036 |
  |
| WXF (WARIMPEX) | 09:00 | 2,25 | +0,01 | (+0,45%) | 2,24 | 2,25 | 2,25 | 2,25 | 1 | 2 |
  |
| WPR (WOODPCKR) | 09:21 | 2,92 | +0,01 | (+0,34%) | 2,91 | 2,96 | 2,92 | 2,96 | 253 | 747 |
  |
| LEN (LENA) | 09:57 | 2,19 | +0,01 | (+0,46%) | 2,18 | 2,18 | 2,18 | 2,19 | 113 | 246 |
  |
| EKP (ELKOP) | 09:00 | 2,01 | +0,01 | (+0,50%) | 2,00 | 2,01 | 2,01 | 2,01 | 2 | 4 |
  |
| K2P (KOOL2PLAY) | 15 lip 15:00 | 0,640 | +0,010 | (+1,59%) | 0,630 | 0,565 | 0,565 | 0,640 | 5 785 | 3 531 |
  |
| CPD (CELTIC) | 16 lip 09:35 | 1,295 | +0,010 | (+0,78%) | 1,285 | 1,285 | 1,285 | 1,295 | 90 | 117 |
  |
| CIG (CIGAMES) | 09:50 | 2,390 | +0,010 | (+0,42%) | 2,380 | 2,395 | 2,360 | 2,395 | 24 859 | 59 079 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| GMT (GENOMTEC) | 09:47 | 4,70 | +0,01 | (+0,21%) | 4,69 | 4,58 | 4,58 | 4,70 | 6 791 | 31 739 |
  |
| SHG (STARHEDGE) | 13 lip 15:00 | 0,212 | +0,008 | (+3,92%) | 0,204 | 0,212 | 0,212 | 0,212 | 100 | 21 |
  |
| OLY (OLYMP) | 16 lip 12:18 | 0,1975 | +0,0075 | (+3,95%) | 0,1900 | 0,1975 | 0,1975 | 0,1975 | 5 050 | 997 |
  |
| RRH (RRHGROUP) | 09:05 | 0,0670 | +0,0070 | (+11,67%) | 0,0600 | 0,0600 | 0,0600 | 0,0670 | 42 100 | 2 527 |
  |
| STX (STALEXP) | 09:55 | 1,898 | +0,006 | (+0,32%) | 1,892 | 1,926 | 1,892 | 1,926 | 26 305 | 49 927 |
  |
| BTK (BIZTECH) | 16 lip 09:44 | 0,1700 | +0,0060 | (+3,66%) | 0,1640 | 0,1640 | 0,1640 | 0,1700 | 5 000 | 849 |
  |
| NOV (NOVINA) | 15 lip 16:37 | 0,606 | +0,006 | (+1,00%) | 0,600 | 0,600 | 0,598 | 0,606 | 704 | 422 |
  |
| SFS (SFINKS) | 16 lip 16:33 | 0,462 | +0,005 | (+1,09%) | 0,457 | 0,450 | 0,450 | 0,470 | 145 701 | 67 265 |
  |
| ARG (ARTGAMES) | 09:48 | 0,550 | +0,005 | (+0,92%) | 0,545 | 0,550 | 0,550 | 0,550 | 6 | 3 |
  |
| CTF (CENTURION) | 09:56 | 0,0865 | +0,0050 | (+6,13%) | 0,0815 | 0,0840 | 0,0815 | 0,0865 | 163 698 | 13 739 |
  |
| CAP (CAPITEA) | 09:56 | 0,465 | +0,005 | (+1,09%) | 0,460 | 0,466 | 0,454 | 0,466 | 12 695 | 5 784 |
  |
| STS (SATIS) | 16 lip 15:00 | 0,250 | +0,004 | (+1,63%) | 0,246 | 0,250 | 0,250 | 0,250 | 1 | 0 |
  |
| PPS (PEPEES) | 09:08 | 0,780 | +0,004 | (+0,52%) | 0,776 | 0,778 | 0,778 | 0,780 | 199 | 155 |
  |
| GMZ (GRUPAMZ) | 09:18 | 0,300 | +0,003 | (+1,01%) | 0,297 | 0,299 | 0,276 | 0,300 | 11 393 | 3 415 |
  |
| CTE (CTEGROUP) | 13 maj 12:24 | 0,0238 | +0,0028 | (+13,33%) | 0,0210 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
 |
| SZR (SZAR) | 09:00 | 0,0640 | +0,0025 | (+4,07%) | 0,0615 | 0,0640 | 0,0640 | 0,0640 | 5 469 | 350 |
  |
| VIV (VISION) | 16 lip 15:00 | 0,0325 | +0,0025 | (+8,33%) | 0,0300 | 0,0300 | 0,0300 | 0,0325 | 14 000 | 425 | |
| SIN (SOLARINOV) | 16 lip 15:00 | 0,0470 | +0,0022 | (+4,91%) | 0,0448 | 0,0430 | 0,0430 | 0,0470 | 20 388 | 878 |
  |
| ASM (ASMGROUP) | 09:56 | 0,1815 | +0,0020 | (+1,11%) | 0,1795 | 0,1815 | 0,1815 | 0,1815 | 31 | 6 |
 |
| UFC (UNIFIED) | 16 lip 15:00 | 0,220 | +0,002 | (+0,92%) | 0,218 | 0,220 | 0,220 | 0,220 | 1 000 | 220 |
  |
| SHD (SOHODEV) | 16 lip 11:00 | 0,125 | +0,002 | (+1,63%) | 0,123 | 0,125 | 0,125 | 0,125 | 2 | 0 |
  |
| NST (NESTMEDIC) | 09:00 | 0,722 | +0,002 | (+0,28%) | 0,720 | 0,722 | 0,722 | 0,722 | 2 | 1 |
  |
| SIM (SIMFABRIC) | 09:43 | 1,516 | +0,002 | (+0,13%) | 1,514 | 1,560 | 1,512 | 1,560 | 6 000 | 9 223 |
  |
| IFL (IFLEASING) | 09:38 | 1,46 | +0,00 | (+0,07%) | 1,46 | 1,46 | 1,46 | 1,46 | 1 604 | 2 347 | |
| LET (LETUS) | 09:53 | 0,153 | +0,001 | (+0,66%) | 0,152 | 0,152 | 0,152 | 0,153 | 41 710 | 6 380 |
  |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | +0,0010 | (+6,67%) | 0,0150 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
  |
| MO2 (MOLIERA2) | 16 lip 12:46 | 0,0685 | +0,0005 | (+0,74%) | 0,0680 | 0,0680 | 0,0680 | 0,0750 | 25 650 | 1 755 |
  |
| GTN (GETIN) | 09:55 | 0,3685 | +0,0005 | (+0,14%) | 0,3680 | 0,3680 | 0,3665 | 0,3685 | 53 441 | 19 644 |
  |
| IPE (IPOPEMA) | 09:46 | 7,28 | 0,00 | (0,00%) | 7,28 | 7,10 | 6,96 | 7,28 | 7 005 | 49 104 |
  |
| EUV (EUVIC) | 09:41 | 23,60 | 0,00 | (0,00%) | 23,60 | 24,00 | 23,60 | 24,00 | 569 | 13 514 |
  |
| BKD (BKDGAMES) | 09:39 | 2,16 | 0,00 | (0,00%) | 2,16 | 2,18 | 2,12 | 2,18 | 332 | 718 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| JWW (JWWINVEST) | 09:20 | 3,01 | 0,00 | (0,00%) | 3,01 | 3,01 | 3,01 | 3,01 | 10 | 30 |
  |
| BLT (BALTICON) | 09:31 | 19,30 | 0,00 | (0,00%) | 19,30 | 19,30 | 19,30 | 19,30 | 4 | 77 |
  |
| MGT (MANGATA) | 09:00 | 64,00 | 0,00 | (0,00%) | 64,00 | 64,00 | 64,00 | 64,00 | 1 | 64 |
  |
| DUA (DUALITY) | 09:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 90 | 63 |
  |
| ALG (AIGAMES) | 09:46 | 0,740 | 0,000 | (0,00%) | 0,740 | 0,722 | 0,720 | 0,740 | 6 229 | 4 513 |
  |
| PTG (POLTREG) | 09:53 | 19,70 | 0,00 | (0,00%) | 19,70 | 19,70 | 19,10 | 19,70 | 2 449 | 48 123 |
  |
| IDH | 15 lip 12:46 | 3,54 | 0,00 | (0,00%) | 3,54 | 3,52 | 3,22 | 3,58 | 620 | 2 024 |
  |
| TGS (TRUEGS) | 16 lip 15:24 | 0,190 | 0,000 | (0,00%) | 0,190 | 0,190 | 0,190 | 0,190 | 2 990 | 568 |
  |
| AIN (ABSINVEST) | 09:46 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,46 | 1,58 | 1 841 | 2 901 |
  |
| APL (AMPLI) | 16 lip 15:04 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 978 | 1 076 |
  |
| ECC (ECCGAMES) | 16 lip 14:36 | 0,1865 | 0,0000 | (0,00%) | 0,1865 | 0,1865 | 0,1865 | 0,1865 | 21 | 4 |
  |
| PTW (PTWP) | 09:00 | 141,00 | 0,00 | (0,00%) | 141,00 | 141,00 | 141,00 | 141,00 | 3 | 423 |
  |
| TRN (TRANSPOL) | 09:13 | 12,65 | 0,00 | (0,00%) | 12,65 | 12,65 | 12,65 | 12,65 | 283 | 3 580 |
  |
| 4MB (4MOBILITY) | 09:41 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,15 | 1,15 | 10 | 12 |
  |
| PGG (PROGUNSGR) | 09:34 | 4,82 | 0,00 | (0,00%) | 4,82 | 4,82 | 4,82 | 4,82 | 3 | 14 |
  |
| ARI | 09:10 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,390 | 0,390 | 30 | 12 |
  |
| SFG (SILVANO) | 16 lip 14:29 | 4,45 | 0,00 | (0,00%) | 4,45 | 4,39 | 4,39 | 4,45 | 550 | 2 419 |
  |
| ZEN (ZENERIS) | 16 lip 17:00 | 2,65 | 0,00 | (0,00%) | 2,65 | 2,65 | 2,65 | 2,65 | 2 501 | 6 628 |
  |
| CRM (CORMAY) | 09:44 | 0,548 | 0,000 | (0,00%) | 0,548 | 0,534 | 0,534 | 0,548 | 517 | 277 |
  |
| PBX (PEKABEX) | 09:50 | 9,99 | 0,00 | (0,00%) | 9,99 | 9,99 | 9,99 | 9,99 | 48 | 480 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| AGL (AGROLIGA) | 09:10 | 25,10 | 0,00 | (0,00%) | 25,10 | 25,10 | 25,10 | 25,10 | 1 | 25 |
  |
| RNK (RANKPROGR) | 09:00 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,90 | 4,90 | 4,90 | 50 | 245 |
  |
| HRT (HURTIMEX) | 16 lip 13:05 | 0,1300 | 0,0000 | (0,00%) | 0,1300 | 0,1300 | 0,1300 | 0,1300 | 4 300 | 559 |
  |
| MDP (MEDCAMP) | 2 cze 17:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,765 | 0,745 | 0,795 | 9 273 | 7 015 |
  |
| RBS (ROBINSON) | 09:33 | 3,42 | 0,00 | (0,00%) | 3,42 | 3,40 | 3,40 | 3,42 | 2 | 7 |
  |
| BPC | 09:00 | 0,0770 | 0,0000 | (0,00%) | 0,0770 | 0,0770 | 0,0770 | 0,0770 | 229 | 18 |
  |
| LES (LESS) | 09:04 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,240 | 0,240 | 0,240 | 1 736 | 417 |
  |
| ZMT (ZAMET) | 09:12 | 0,574 | 0,000 | (0,00%) | 0,574 | 0,572 | 0,572 | 0,574 | 6 027 | 3 447 |
  |
| EGH (EKOPOL) | 16 lip 10:19 | 6,45 | 0,00 | (0,00%) | 6,45 | 6,45 | 6,45 | 6,45 | 1 | 6 |
  |
| TLG (TELGAM) | 09:34 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,408 | 0,400 | 0,416 | 157 | 65 |
  |
| GAL (GALVO) | 09:55 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,82 | 3,82 | 3,84 | 523 | 2 005 |
  |
| ASR (ASTRO) | 15 lip 12:47 | 0,0720 | 0,0000 | (0,00%) | 0,0720 | 0,0720 | 0,0720 | 0,0720 | 7 519 | 541 |
  |
| RAF (RAFAMET) | 09:03 | 49,15 | 0,00 | (0,00%) | 49,15 | 49,15 | 49,15 | 49,15 | 10 | 492 |
  |
| XPL (XPLUS) | 09:00 | 3,28 | 0,00 | (0,00%) | 3,28 | 3,28 | 3,28 | 3,28 | 100 | 328 |
  |
| MZA (MUZA) | 09:00 | 8,80 | 0,00 | (0,00%) | 8,80 | 8,80 | 8,80 | 8,80 | 35 | 308 |
  |
| IFI (IFIRMA) | 09:30 | 24,85 | 0,00 | (0,00%) | 24,85 | 25,15 | 24,85 | 25,15 | 136 | 3 409 |
  |
| KCI | 09:54 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,900 | 4 231 | 3 808 |
  |
| TRR (TERMOREX) | 09:03 | 0,590 | 0,000 | (0,00%) | 0,590 | 0,590 | 0,590 | 0,590 | 1 000 | 590 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
  |
| KTY (KETY) | 09:56 | 1 279,00 | 0,00 | (0,00%) | 1 279,00 | 1 279,00 | 1 267,00 | 1 287,00 | 1 826 | 2 328 309 |
  |
| ENI (ENERGOINS) | 09:00 | 1,980 | 0,000 | (0,00%) | 1,980 | 1,980 | 1,980 | 1,980 | 150 | 297 |
  |
| INT (INTERNITY) | 09:00 | 8,25 | 0,00 | (0,00%) | 8,25 | 8,25 | 8,25 | 8,25 | 97 | 800 |
  |
| DGA | 16 lip 13:00 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,40 | 24,40 | 4 | 98 |
  |
| FSG (FASING) | 09:16 | 14,10 | 0,00 | (0,00%) | 14,10 | 14,10 | 14,10 | 14,10 | 6 | 85 |
  |
| ATS (ATLANTIS) | 16 lip 11:29 | 1,315 | 0,000 | (0,00%) | 1,315 | 1,315 | 1,315 | 1,315 | 500 | 657 |
  |
| SKA (SNIEZKA) | 09:11 | 82,40 | 0,00 | (0,00%) | 82,40 | 84,60 | 82,40 | 84,60 | 90 | 7 442 |
  |
| 08N (08OCTAVA) | 16 lip 15:00 | 0,615 | 0,000 | (0,00%) | 0,615 | 0,615 | 0,615 | 0,615 | 66 | 41 |
  |
| FAB (FABRITY) | 09:40 | 26,90 | 0,00 | (0,00%) | 26,90 | 27,00 | 26,90 | 27,00 | 14 | 377 |
  |
| TMR (TATRY) | 10 lip 14:43 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,00 | 75,00 | 75,00 | 1 | 75 |
  |
| P24 (PRESENT24) | 09:46 | 0,119 | 0,000 | (0,00%) | 0,119 | 0,119 | 0,119 | 0,119 | 100 | 12 |
  |
| MRD (MEDARD) | 15 lip 11:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 250 | 100 | |
| WWL (WAWEL) | 09:43 | 706,00 | 0,00 | (0,00%) | 706,00 | 706,00 | 706,00 | 706,00 | 5 | 3 530 |
  |
| TMP (TELEMEDPL) | 16 lip 13:24 | 0,610 | 0,000 | (0,00%) | 0,610 | 0,610 | 0,610 | 0,610 | 148 | 90 |
  |
| DTX (DITIX) | 16 lip 09:15 | 0,204 | 0,000 | (0,00%) | 0,204 | 0,196 | 0,196 | 0,204 | 3 371 | 665 |
  |
| CMC (COMECO) | 15 lip 11:03 | 0,0995 | 0,0000 | (0,00%) | 0,0995 | 0,0995 | 0,0995 | 0,0995 | 11 736 | 1 168 | |
| OTM (OTMUCHOW) | 09:02 | 4,79 | 0,00 | (0,00%) | 4,79 | 4,88 | 4,79 | 4,88 | 115 | 552 |
  |
| ADV (ADIUVO) | 09:00 | 0,4130 | 0,0000 | (0,00%) | 0,4130 | 0,4130 | 0,4130 | 0,4130 | 2 | 1 |
  |
| CTS (CITYSERV) | 8 lip 11:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 215 | 1 333 |
  |
| CRJ (CREEPYJAR) | 09:36 | 477,00 | 0,00 | (0,00%) | 477,00 | 479,00 | 477,00 | 486,00 | 420 | 201 180 |
  |
| EFK (EFEKT) | 16 lip 15:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 5,70 | 5,70 | 6,20 | 697 | 3 973 |
  |
| OBL (ORZBIALY) | 16 lip 15:00 | 39,00 | 0,00 | (0,00%) | 39,00 | 39,00 | 39,00 | 39,00 | 444 | 17 316 |
  |
| FHB (FOODHUB) | 16 lip 16:37 | 2,13 | 0,00 | (0,00%) | 2,13 | 2,13 | 1,97 | 2,13 | 9 453 | 19 177 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| TGG (TRIGGO) | 09:24 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 2 | 2 |
  |
| MRK (MARKA) | 10 kwi 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| CSR (CASPAR) | 09:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 1 | 6 |
  |
| PKP (PKPCARGO) | 09:57 | 10,33 | 0,00 | (0,00%) | 10,33 | 10,40 | 10,25 | 10,40 | 33 366 | 344 134 |
  |
| ENT (ENTER) | 09:53 | 49,60 | 0,00 | (0,00%) | 49,60 | 49,95 | 49,60 | 49,95 | 2 008 | 99 773 |
  |
| GRZ (GREENZEB) | 09:02 | 9,40 | 0,00 | (0,00%) | 9,40 | 9,40 | 9,40 | 9,40 | 2 | 19 |
  |
| ONC (ONICO) | 16 lip 15:00 | 12,90 | 0,00 | (0,00%) | 12,90 | 12,90 | 12,90 | 12,90 | 2 | 26 |
  |
| WIK (WIKANA) | 16 lip 16:39 | 8,95 | 0,00 | (0,00%) | 8,95 | 8,75 | 8,70 | 8,95 | 1 180 | 10 321 |
  |
| BBD (BBIDEV) | 09:03 | 5,36 | 0,00 | (0,00%) | 5,36 | 5,36 | 5,36 | 5,36 | 1 300 | 6 968 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,284 | 0,000 | (0,00%) | 0,284 | 0,284 | 0,284 | 0,284 | 15 | 4 |
  |
| MLT (MOONLIT) | 13 lip 15:00 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 4 975 | 1 741 |
  |
| RLP (RELPOL) | 09:24 | 5,56 | 0,00 | (0,00%) | 5,56 | 5,56 | 5,56 | 5,56 | 10 | 56 |
  |
| ACG (ACAUTOGAZ) | 09:56 | 18,95 | 0,00 | (0,00%) | 18,95 | 18,95 | 18,80 | 18,95 | 667 | 12 639 |
  |
| URT (URTESTE) | 09:05 | 48,00 | 0,00 | (0,00%) | 48,00 | 48,00 | 48,00 | 48,00 | 1 | 48 |
  |
| MDB (MEDICOBIO) | 09:17 | 0,412 | 0,000 | (0,00%) | 0,412 | 0,412 | 0,412 | 0,412 | 131 | 54 |
  |
| MEX (MEXPOLSKA) | 09:00 | 3,64 | 0,00 | (0,00%) | 3,64 | 3,64 | 3,64 | 3,64 | 18 | 66 |
  |
| MDI (MDIENERGIA) | 09:50 | 1,450 | 0,000 | (0,00%) | 1,450 | 1,435 | 1,410 | 1,450 | 33 293 | 47 836 |
  |
| ATD (ATENDE) | 09:28 | 3,93 | 0,00 | (0,00%) | 3,93 | 3,93 | 3,93 | 3,93 | 765 | 3 006 |
  |
| DGE (DRAGOENT) | 16 lip 17:00 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,10 | 20,10 | 20,60 | 55 | 1 108 |
  |
| FTL (FOOTHILLS) | 09:12 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 20 | 11 |
  |
| ULG (ULTGAMES) | 09:00 | 15,10 | 0,00 | (0,00%) | 15,10 | 15,10 | 15,10 | 15,10 | 169 | 2 552 |
  |
| QUB (QUBICGMS) | 16 lip 10:15 | 0,695 | 0,000 | (0,00%) | 0,695 | 0,660 | 0,655 | 0,695 | 2 005 | 1 319 |
  |
| UNF (UNFOLD) | 09:00 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,25 | 1,25 | 1,25 | 10 | 13 |
  |
| KLN (KLON) | 16 lip 09:30 | 1,34 | 0,00 | (0,00%) | 1,34 | 1,34 | 1,34 | 1,34 | 15 | 20 |
  |
| SPR (SPYROSOFT) | 09:00 | 395,00 | 0,00 | (0,00%) | 395,00 | 395,00 | 395,00 | 395,00 | 1 | 395 |
  |
| IDM (IDMSA) | 09:41 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,460 | 0,460 | 0,460 | 7 | 3 |
  |
| PRI (PRAGMAINK) | 09:56 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,30 | 3,30 | 200 | 660 |
  |
| SLV (SELVITA) | 09:52 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 29,50 | 30,00 | 1 597 | 47 266 |
  |
| BSH | 09:27 | 22,00 | 0,00 | (0,00%) | 22,00 | 21,20 | 21,20 | 22,00 | 178 | 3 892 |
  |
| BSA (BRAS) | 16 lip 13:02 | 0,201 | 0,000 | (0,00%) | 0,201 | 0,201 | 0,195 | 0,201 | 36 221 | 7 097 |
  |
| IPO (INTERSPPL) | 09:00 | 0,354 | 0,000 | (0,00%) | 0,354 | 0,354 | 0,354 | 0,354 | 15 | 5 |
  |
| CLA (CONSOLE) | 16 lip 16:13 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 150 | 908 |
  |
| NVT (NOVITA) | 09:03 | 98,20 | 0,00 | (0,00%) | 98,20 | 98,20 | 98,20 | 98,20 | 3 | 295 |
  |
| LKD (LOKUM) | 16 lip 13:31 | 23,50 | 0,00 | (0,00%) | 23,50 | 23,50 | 23,50 | 23,50 | 7 | 165 |
  |
| MUN (MUNAR) | 09:14 | 0,310 | 0,000 | (0,00%) | 0,310 | 0,310 | 0,310 | 0,310 | 20 | 6 |
  |
| DBC (DEBICA) | 09:49 | 98,00 | 0,00 | (0,00%) | 98,00 | 98,30 | 98,00 | 98,60 | 174 | 17 087 |
  |
| DRF (DRFINANCE) | 16 lip 17:00 | 1,090 | 0,000 | (0,00%) | 1,090 | 1,020 | 0,994 | 1,090 | 2 002 | 2 025 |
  |
| PLZ (PLAZACNTR) | 16 lip 09:29 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,300 | 1,300 | 1,300 | 240 | 312 |
  |
| RST (ROAD) | 16 lip 16:15 | 5,28 | 0,00 | (0,00%) | 5,28 | 5,00 | 4,97 | 5,28 | 477 | 2 377 |
  |
| DNS (DANKS) | 15 lip 13:30 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,760 | 0,760 | 0,800 | 2 618 | 2 041 |
  |
| CCR (CONSTANCE) | 16 lip 11:00 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 25 | 130 | |
| ERG | 13 lip 17:00 | 42,00 | 0,00 | (0,00%) | 42,00 | 40,00 | 40,00 | 42,00 | 59 | 2 398 |
  |
| MSM | 09:50 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,50 | 4,50 | 664 | 2 988 |
  |
| HPS (HYDRAPRES) | 09:16 | 0,438 | 0,000 | (0,00%) | 0,438 | 0,438 | 0,438 | 0,438 | 30 | 13 |
  |
| TXN (TAXNET) | 09:21 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 10 | 17 |
  |
| SNX (SUNEX) | 09:48 | 2,880 | 0,000 | (0,00%) | 2,880 | 2,845 | 2,825 | 2,900 | 3 974 | 11 346 |
  |
| MND (MINERAL) | 7 lip 12:33 | 0,775 | 0,000 | (0,00%) | 0,775 | 0,770 | 0,770 | 0,775 | 649 | 503 |
  |
| CPL (COMPERIA) | 09:12 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 15 | 90 |
  |
| PHR (PHARMENA) | 09:52 | 3,15 | 0,00 | (0,00%) | 3,15 | 3,15 | 3,15 | 3,15 | 12 | 38 |
  |
| CFS (CFSA) | 09:00 | 4,66 | 0,00 | (0,00%) | 4,66 | 4,66 | 4,66 | 4,66 | 5 | 23 |
  |
| SNW (SANWIL) | 16 lip 15:03 | 1,590 | 0,000 | (0,00%) | 1,590 | 1,510 | 1,485 | 1,590 | 5 772 | 8 765 |
  |
| ICG (ICECODE) | 09:48 | 0,0830 | 0,0000 | (0,00%) | 0,0830 | 0,0830 | 0,0830 | 0,0830 | 5 000 | 415 |
  |
| EST (ESTAR) | 3 lip 11:50 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 9 | 13 | |
| XBS (XBSPROLOG) | 16 lip 16:44 | 63,50 | 0,00 | (0,00%) | 63,50 | 63,50 | 63,50 | 63,50 | 2 | 127 |
  |
| TCR (TECHROBOT) | 16 lip 15:22 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,70 | 12,10 | 12,70 | 18 | 222 |
  |
| GAR (GARIN) | 09:17 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 10 | 20 |
  |
| EXA (EXAMOBILE) | 16 lip 12:05 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,26 | 3,20 | 3,40 | 693 | 2 325 |
  |
| UCG (UNICREDIT) | 16 lip 15:38 | 355,00 | 0,00 | (0,00%) | 355,00 | 355,00 | 355,00 | 355,00 | 17 | 6 035 |
  |
| OML (ONEMORE) | 09:56 | 2,130 | 0,000 | (0,00%) | 2,130 | 2,150 | 2,120 | 2,150 | 4 039 | 8 662 |
  |
| SWM (SWMANSION) | 09:21 | 27,40 | 0,00 | (0,00%) | 27,40 | 27,40 | 27,40 | 27,40 | 1 | 27 |
  |
| TLX (TALEX) | 09:05 | 17,70 | 0,00 | (0,00%) | 17,70 | 17,70 | 17,70 | 17,70 | 10 | 177 |
  |
| BMW | 16 lip 14:36 | 256,20 | 0,00 | (0,00%) | 256,20 | 251,40 | 251,40 | 256,20 | 7 | 1 774 |
  |
| EHG (EUROHOLD) | 16 lip 09:00 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 120 | 504 |
  |
| FVE (FOTOVOLT) | 09:15 | 0,275 | 0,000 | (0,00%) | 0,275 | 0,275 | 0,275 | 0,275 | 40 | 11 |
  |
| KUB (KUBOTA) | 16 lip 15:01 | 13,85 | 0,00 | (0,00%) | 13,85 | 13,85 | 13,85 | 13,85 | 200 | 2 770 |
  |
| TOW (TOWERINVT) | 16 lip 11:00 | 1,780 | 0,000 | (0,00%) | 1,780 | 1,780 | 1,780 | 1,780 | 155 | 276 | |
| GRM (GREMPCO) | 09:00 | 1,650 | 0,000 | (0,00%) | 1,650 | 1,650 | 1,650 | 1,650 | 54 | 89 |
  |
| FON | 16 lip 15:16 | 1,860 | 0,000 | (0,00%) | 1,860 | 1,860 | 1,860 | 1,860 | 1 425 | 2 651 |
 |
| MWT (MWTRADE) | 09:45 | 2,88 | 0,00 | (0,00%) | 2,88 | 2,88 | 2,88 | 2,88 | 2 | 6 |
  |
| MLB (MAKOLAB) | 09:00 | 9,55 | 0,00 | (0,00%) | 9,55 | 9,55 | 9,55 | 9,55 | 1 | 10 |
  |
| NWA (NWAI) | 09:43 | 31,00 | 0,00 | (0,00%) | 31,00 | 32,40 | 31,00 | 32,40 | 103 | 3 214 |
  |
| OPG (ORCOGROUP) | 16 lip 15:31 | 3,62 | 0,00 | (0,00%) | 3,62 | 3,84 | 3,62 | 3,84 | 5 637 | 20 417 |
  |
| RND (RENDER) | 09:35 | 74,20 | 0,00 | (0,00%) | 74,20 | 74,20 | 74,20 | 74,20 | 4 | 297 |
  |
| MBW (MBWS) | 16 lip 13:09 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 570 | 6 840 |
 |
| TME (TERMOEXP) | 9 lip 09:00 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 10 | 108 |
  |
| WHH (WERTHHOLZ) | 15 lip 16:32 | 0,188 | 0,000 | (0,00%) | 0,188 | 0,151 | 0,151 | 0,188 | 12 619 | 1 999 |
  |
| BMX (BIOMAXIMA) | 09:10 | 9,37 | 0,00 | (0,00%) | 9,37 | 9,37 | 9,37 | 9,37 | 2 | 19 |
  |
| LMG (LMGAMES) | 09:15 | 0,645 | 0,000 | (0,00%) | 0,645 | 0,645 | 0,645 | 0,645 | 20 | 13 |
  |
| ETX (EUROTAX) | 09:13 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 11 | 34 |
  |
| THD (THEDUST) | 15 lip 11:29 | 0,530 | 0,000 | (0,00%) | 0,530 | 0,530 | 0,530 | 0,530 | 190 | 101 |
  |
| MAZ (MAZOP) | 16 lip 11:53 | 15,00 | 0,00 | (0,00%) | 15,00 | 14,00 | 14,00 | 15,00 | 7 | 100 |
  |
| COLA (COCACOLA) | 16 lip 14:35 | 310,25 | 0,00 | (0,00%) | 310,25 | 310,25 | 310,25 | 310,25 | 5 | 1 551 |
  |
| AZC (AZTEC) | 09:11 | 1,39 | 0,00 | (0,00%) | 1,39 | 1,39 | 1,39 | 1,39 | 10 | 14 |
  |
| ISD (INSIDPARK) | 15 lip 12:47 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,460 | 0,460 | 0,460 | 6 | 3 |
  |
| FRO (FERRO) | 09:52 | 32,90 | 0,00 | (0,00%) | 32,90 | 33,00 | 32,90 | 33,00 | 94 | 3 098 |
  |
| PJP (PJPMAKRUM) | 09:00 | 20,30 | 0,00 | (0,00%) | 20,30 | 20,30 | 20,30 | 20,30 | 1 | 20 |
  |
| MIG (MILITARY) | 09:44 | 0,2800 | 0,0000 | (0,00%) | 0,2800 | 0,2800 | 0,2760 | 0,2800 | 4 072 | 1 140 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
  |
| MID (MIDVEN) | 19 cze 15:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 8 | 35 |
  |
| AUX (AUXILIA) | 09:18 | 1,100 | 0,000 | (0,00%) | 1,100 | 1,100 | 1,100 | 1,100 | 10 | 11 |
  |
| TEC (TECNTICA) | 09:30 | 0,528 | 0,000 | (0,00%) | 0,528 | 0,528 | 0,528 | 0,528 | 20 | 11 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| ENG (ENERGA) | 09:55 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,00 | 1 052 | 19 988 |
  |
| PRA (PRIME) | 09:21 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 30 | 13 |
  |
| IWS (IRONWOLF) | 16 lip 17:00 | 1,320 | 0,000 | (0,00%) | 1,320 | 1,300 | 1,300 | 1,320 | 214 | 282 |
  |
| SAN (SANTANDER) | 09:00 | 51,70 | 0,00 | (0,00%) | 51,70 | 51,70 | 51,70 | 51,70 | 50 | 2 585 |
  |
| PCE (POLICE) | 09:57 | 7,28 | 0,00 | (0,00%) | 7,28 | 7,24 | 7,24 | 7,28 | 55 | 400 |
  |
| BFT (BENEFIT) | 09:55 | 5 240,00 | 0,00 | (0,00%) | 5 240,00 | 5 240,00 | 5 195,00 | 5 295,00 | 774 | 4 058 815 |
  |
| KGL | 09:00 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,30 | 10,30 | 1 | 10 |
  |
| GDS (GDEVS) | 15 lip 12:01 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 2,94 | 3,08 | 1 263 | 3 740 |
  |
| ICD (ICPD) | 15 lip 09:12 | 0,925 | 0,000 | (0,00%) | 0,925 | 0,925 | 0,925 | 0,925 | 11 | 10 |
  |
| P2B (PLANETB2B) | 16 lip 09:32 | 0,0515 | 0,0000 | (0,00%) | 0,0515 | 0,0515 | 0,0515 | 0,0515 | 200 | 10 |
  |
| PAC (PROACTA) | 09:20 | 1,680 | 0,000 | (0,00%) | 1,680 | 1,680 | 1,610 | 1,680 | 1 062 | 1 723 |
  |
| ATJ (ATOMJELLY) | 09:52 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,515 | 0,422 | 0,540 | 23 063 | 11 050 |
  |
| BCM (BETACOM) | 09:00 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,04 | 5,04 | 5,04 | 5 | 25 |
  |
| ECK (EUROSNACK) | 09:52 | 2,47 | 0,00 | (0,00%) | 2,47 | 2,50 | 2,47 | 2,50 | 41 | 102 |
  |
| TOS (TAMEX) | 09:02 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,16 | 3,16 | 3,16 | 50 | 158 |
  |
| PTN (POLTRONIC) | 13 lip 16:20 | 0,705 | 0,000 | (0,00%) | 0,705 | 0,705 | 0,705 | 0,705 | 8 | 6 |
  |
| QNT (QUANTUM) | 09:00 | 32,60 | 0,00 | (0,00%) | 32,60 | 32,60 | 32,60 | 32,60 | 18 | 587 |
  |
| RCA (ROCCA) | 09:00 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 62 | 198 |
  |
| AVE (ADVERTIGO) | 16 lip 15:00 | 0,199 | 0,000 | (0,00%) | 0,199 | 0,218 | 0,199 | 0,218 | 870 | 175 |
  |
| IZB (IZOBLOK) | 16 lip 11:00 | 40,20 | 0,00 | (0,00%) | 40,20 | 40,20 | 40,20 | 40,20 | 36 | 1 447 |
  |
| PAT (PATENTUS) | 09:02 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,70 | 2,70 | 2 | 5 |
  |
| KSG (KSGAGRO) | 09:53 | 3,425 | 0,000 | (0,00%) | 3,425 | 3,410 | 3,405 | 3,425 | 889 | 3 032 |
  |
| BHX (BINARY) | 15 lip 11:59 | 3,58 | 0,00 | (0,00%) | 3,58 | 3,58 | 3,58 | 3,58 | 28 | 100 |
 |
| NTU (NOVATURAS) | 16 lip 12:15 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 348 | 1 670 |
  |
| PDG (PYRAMID) | 09:03 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,84 | 4,84 | 4,84 | 10 | 48 |
  |
| ATC (ARCTIC) | 09:46 | 6,19 | 0,00 | (0,00%) | 6,19 | 6,24 | 6,08 | 6,25 | 5 972 | 36 694 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| CZT (CZTOREBKA) | 16 lip 15:00 | 0,640 | 0,000 | (0,00%) | 0,640 | 0,640 | 0,640 | 0,640 | 5 177 | 3 313 |
  |
| MFD (MFOOD) | 09:10 | 2,26 | 0,00 | (0,00%) | 2,26 | 2,26 | 2,26 | 2,26 | 1 | 2 |
  |
| BTF (BTCS) | 09:00 | 4,18 | 0,00 | (0,00%) | 4,18 | 4,18 | 4,18 | 4,18 | 51 | 213 |
  |
| NNG (NANOGROUP) | 09:05 | 2,52 | 0,00 | (0,00%) | 2,52 | 2,52 | 2,46 | 2,52 | 50 | 124 |
  |
| NTS (NOTORIA) | 9 lip 13:09 | 8,45 | 0,00 | (0,00%) | 8,45 | 8,45 | 8,45 | 8,45 | 25 | 211 |
  |
| SMT (SIMTERACT) | 09:00 | 4,96 | 0,00 | (0,00%) | 4,96 | 4,96 | 4,96 | 4,96 | 2 | 10 |
  |
| HOR (HORTICO) | 09:47 | 7,55 | 0,00 | (0,00%) | 7,55 | 7,50 | 7,45 | 7,55 | 70 | 525 |
  |
| ONE (1SOLUTION) | 16 lip 12:04 | 0,0898 | -0,0002 | (-0,22%) | 0,0900 | 0,0898 | 0,0898 | 0,0898 | 2 500 | 225 |
  |
| ZRX (ZORTRAX) | 16 lip 15:24 | 0,0520 | -0,0005 | (-0,95%) | 0,0525 | 0,0530 | 0,0520 | 0,0530 | 140 654 | 7 344 |
 |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | -0,0005 | (-1,23%) | 0,0405 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 |
 |
| PGV (PGFGROUP) | 16 lip 16:43 | 0,497 | -0,001 | (-0,20%) | 0,498 | 0,498 | 0,480 | 0,498 | 8 002 | 3 847 |
  |
| MMS (MADMIND) | 16 lip 11:00 | 0,361 | -0,001 | (-0,28%) | 0,362 | 0,361 | 0,361 | 0,361 | 190 | 69 |
  |
| LCN (LABOCANNA) | 16 lip 13:17 | 0,216 | -0,001 | (-0,46%) | 0,217 | 0,217 | 0,206 | 0,217 | 5 621 | 1 158 |
  |
| KMB (KOMBINAT) | 09:51 | 0,908 | -0,001 | (-0,11%) | 0,909 | 0,919 | 0,893 | 0,919 | 13 736 | 12 312 |
 |
| IFR (IFSA) | 09:54 | 0,116 | -0,001 | (-0,85%) | 0,117 | 0,110 | 0,110 | 0,117 | 8 206 | 904 |
 |
| MLM (MILISYS) | 09:32 | 0,2490 | -0,0010 | (-0,40%) | 0,2500 | 0,2500 | 0,2410 | 0,2500 | 5 367 | 1 296 |
  |
| MLK (MILKILAND) | 09:55 | 1,600 | -0,002 | (-0,12%) | 1,602 | 1,600 | 1,600 | 1,600 | 5 946 | 9 514 |
  |
| NTC (NTCAPITAL) | 09:20 | 0,616 | -0,002 | (-0,32%) | 0,618 | 0,616 | 0,616 | 0,616 | 15 | 9 |
  |
| SGD (SIGMADEF) | 16 lip 16:49 | 0,1605 | -0,0020 | (-1,23%) | 0,1625 | 0,1625 | 0,1590 | 0,1630 | 62 137 | 9 997 |
  |
| LXB (LEXBONO) | 16 lip 15:04 | 0,0700 | -0,0020 | (-2,78%) | 0,0720 | 0,0725 | 0,0700 | 0,0725 | 35 600 | 2 574 |
  |
| GKS (GKSKAT) | 15 lip 11:00 | 0,196 | -0,002 | (-1,01%) | 0,198 | 0,196 | 0,196 | 0,196 | 5 000 | 980 |
  |
| PIT (POLARISIT) | 16 lip 15:00 | 0,232 | -0,002 | (-0,85%) | 0,234 | 0,232 | 0,232 | 0,232 | 1 966 | 456 | |
| OPI (OPTIGIS) | 09:36 | 0,422 | -0,002 | (-0,47%) | 0,424 | 0,390 | 0,390 | 0,422 | 66 | 26 |
  |
| IGT (IGORIA) | 09:24 | 0,458 | -0,002 | (-0,43%) | 0,460 | 0,437 | 0,437 | 0,458 | 4 | 2 |
  |
| EGY (ENERGY) | 09:41 | 0,241 | -0,002 | (-0,82%) | 0,243 | 0,241 | 0,236 | 0,241 | 4 400 | 1 059 |
  |
| INM (INVENTION) | 09:57 | 0,1025 | -0,0020 | (-1,91%) | 0,1045 | 0,1025 | 0,1025 | 0,1025 | 1 000 | 103 |
  |
| MDT (MEDTECH) | 09:54 | 0,3080 | -0,0020 | (-0,65%) | 0,3100 | 0,3040 | 0,3000 | 0,3080 | 10 492 | 3 204 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| DGS (DEMGAMES) | 16 lip 14:00 | 0,438 | -0,002 | (-0,45%) | 0,440 | 0,438 | 0,390 | 0,438 | 223 | 90 |
  |
| HPE (HIPOWERSA) | 16 lip 14:11 | 0,276 | -0,002 | (-0,72%) | 0,278 | 0,276 | 0,240 | 0,276 | 7 908 | 2 006 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | -0,002 | (-0,39%) | 0,512 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
  |
| BRO (CZARNKOW) | 16 lip 11:00 | 0,0955 | -0,0025 | (-2,55%) | 0,0980 | 0,0955 | 0,0955 | 0,0955 | 350 | 33 |
  |
| HUB (HUBTECH) | 09:49 | 0,218 | -0,003 | (-1,36%) | 0,221 | 0,220 | 0,218 | 0,220 | 2 582 | 566 |
  |
| CBD (CANNABIS) | 09:54 | 0,1770 | -0,0030 | (-1,67%) | 0,1800 | 0,1810 | 0,1770 | 0,1810 | 60 087 | 10 655 |
  |
| GVT (VIRTUS) | 09:55 | 1,166 | -0,004 | (-0,34%) | 1,170 | 1,190 | 1,162 | 1,194 | 15 102 | 17 877 |
  |
| O2T (ONE2TRIBE) | 16 lip 17:00 | 0,240 | -0,004 | (-1,64%) | 0,244 | 0,246 | 0,230 | 0,248 | 97 530 | 23 033 |
  |
| DFH (DEFENCEH) | 2 cze 17:00 | 0,4060 | -0,0040 | (-0,98%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 354 255 | 472 876 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 | |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| CLC (COLUMBUS) | 09:49 | 2,470 | -0,005 | (-0,20%) | 2,475 | 2,475 | 2,460 | 2,475 | 608 | 1 502 |
  |
| EXC (EXCELLENC) | 09:48 | 0,585 | -0,005 | (-0,85%) | 0,590 | 0,590 | 0,570 | 0,590 | 110 481 | 64 085 |
  |
| EBX (EKOBOX) | 09:45 | 1,570 | -0,005 | (-0,32%) | 1,575 | 1,570 | 1,570 | 1,570 | 20 | 31 |
  |
| VVD (VIVID) | 09:51 | 0,540 | -0,005 | (-0,92%) | 0,545 | 0,540 | 0,540 | 0,540 | 130 | 70 |
  |
| WLI (WILDINT) | 09:26 | 0,795 | -0,005 | (-0,63%) | 0,800 | 0,795 | 0,795 | 0,795 | 20 | 16 |
  |
| CFG | 09:00 | 1,580 | -0,005 | (-0,32%) | 1,585 | 1,580 | 1,580 | 1,580 | 2 | 3 |
  |
| PCX (PCCEXOL) | 09:56 | 1,955 | -0,005 | (-0,26%) | 1,960 | 1,960 | 1,930 | 1,965 | 3 334 | 6 515 |
  |
| MPY (MPAY) | 09:45 | 0,1425 | -0,0055 | (-3,72%) | 0,1480 | 0,1485 | 0,1425 | 0,1485 | 40 605 | 5 788 |
  |
| NVG (NOVAVISGR) | 09:40 | 0,662 | -0,006 | (-0,90%) | 0,668 | 0,668 | 0,662 | 0,668 | 105 | 70 |
  |
| SKN (SAKANA) | 16 lip 17:00 | 0,328 | -0,006 | (-1,80%) | 0,334 | 0,328 | 0,306 | 0,328 | 222 | 69 |
  |
| SBE (SOFTBLUE) | 09:23 | 0,222 | -0,007 | (-3,06%) | 0,229 | 0,225 | 0,222 | 0,225 | 1 017 | 229 |
  |
| VAR (VARSAV) | 15 lip 17:00 | 0,432 | -0,008 | (-1,82%) | 0,440 | 0,422 | 0,406 | 0,440 | 34 631 | 14 376 |
  |
| DRG (DRAGEUS) | 09:14 | 0,968 | -0,008 | (-0,82%) | 0,976 | 0,968 | 0,968 | 0,968 | 20 | 19 |
  |
| MIR (MIRACULUM) | 09:00 | 0,580 | -0,008 | (-1,36%) | 0,588 | 0,580 | 0,580 | 0,580 | 300 | 174 |
  |
| MDA (MEDAPP) | 16 lip 15:00 | 0,1905 | -0,0090 | (-4,51%) | 0,1995 | 0,1810 | 0,1810 | 0,1905 | 61 627 | 11 185 |
  |
| ATG (ATMGRUPA) | 09:07 | 3,66 | -0,01 | (-0,27%) | 3,67 | 3,66 | 3,66 | 3,66 | 1 093 | 4 000 |
  |
| SVE (SNTVERSE) | 09:49 | 2,710 | -0,010 | (-0,37%) | 2,720 | 2,710 | 2,700 | 2,750 | 14 645 | 39 665 |
  |
| DMG (DMGROUP) | 09:15 | 2,38 | -0,01 | (-0,42%) | 2,39 | 2,38 | 2,38 | 2,38 | 20 | 48 |
  |
| TSG (TESGAS) | 09:05 | 1,800 | -0,010 | (-0,55%) | 1,810 | 1,800 | 1,800 | 1,800 | 10 | 18 |
  |
| AAT (ALTA) | 09:09 | 1,690 | -0,010 | (-0,59%) | 1,700 | 1,690 | 1,690 | 1,690 | 112 | 189 |
  |
| ADX (ADATEX) | 09:50 | 1,36 | -0,01 | (-0,73%) | 1,37 | 1,31 | 1,31 | 1,36 | 2 400 | 3 189 |
  |
| TBL (TBULL) | 15 lip 15:00 | 1,89 | -0,01 | (-0,53%) | 1,90 | 1,90 | 1,89 | 1,90 | 250 | 474 |
  |
| GRX (GREENX) | 09:53 | 2,382 | -0,010 | (-0,42%) | 2,392 | 2,398 | 2,366 | 2,398 | 73 334 | 174 107 |
  |
| PLT (PLOTTWIST) | 09:20 | 1,32 | -0,01 | (-0,75%) | 1,33 | 1,32 | 1,32 | 1,32 | 20 | 26 |
  |
| FOR (FOREVEREN) | 16 lip 14:40 | 2,54 | -0,01 | (-0,39%) | 2,55 | 2,55 | 2,49 | 2,56 | 9 711 | 24 446 |
  |
| RHD (REINHOLD) | 15 lip 11:00 | 0,0390 | -0,0100 | (-20,41%) | 0,0490 | 0,0390 | 0,0390 | 0,0390 | 1 000 | 39 |
 |
| OZE (OZECAPITAL) | 09:08 | 0,364 | -0,010 | (-2,67%) | 0,374 | 0,364 | 0,364 | 0,364 | 1 500 | 546 |
  |
| TOA (TOYA) | 09:57 | 9,19 | -0,01 | (-0,11%) | 9,20 | 9,30 | 9,15 | 9,30 | 8 315 | 76 336 |
  |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | -0,0105 | (-24,71%) | 0,0425 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
 |
| CLE (COALENERG) | 09:00 | 2,038 | -0,012 | (-0,59%) | 2,050 | 2,038 | 2,038 | 2,038 | 5 | 10 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| ONO (ONESANO) | 09:53 | 0,566 | -0,014 | (-2,41%) | 0,580 | 0,574 | 0,566 | 0,574 | 5 761 | 3 285 |
  |
| AFC (AKCEPTFIN) | 14 lip 15:15 | 0,190 | -0,014 | (-6,86%) | 0,204 | 0,190 | 0,190 | 0,190 | 1 400 | 266 |
  |
| PCF (PCFGROUP) | 09:15 | 3,230 | -0,015 | (-0,46%) | 3,245 | 3,240 | 3,190 | 3,245 | 3 748 | 11 981 |
  |
| BIO (BIOTON) | 09:42 | 3,82 | -0,02 | (-0,39%) | 3,84 | 3,75 | 3,75 | 3,82 | 4 011 | 15 048 |
  |
| WRL (WIERZYCL) | 09:13 | 0,648 | -0,016 | (-2,41%) | 0,664 | 0,648 | 0,648 | 0,648 | 20 | 13 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| EKS (EKIOSK) | 16 lip 15:00 | 0,440 | -0,016 | (-3,51%) | 0,456 | 0,440 | 0,440 | 0,440 | 3 | 1 |
  |
| YOS (YOSHI) | 09:39 | 0,760 | -0,016 | (-2,06%) | 0,776 | 0,780 | 0,742 | 0,780 | 1 611 | 1 247 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| CPR (COMPREMUM) | 09:52 | 1,230 | -0,020 | (-1,60%) | 1,250 | 1,250 | 1,230 | 1,250 | 11 447 | 14 168 |
  |
| IZS (IZOSTAL) | 09:36 | 2,98 | -0,02 | (-0,67%) | 3,00 | 3,00 | 2,98 | 3,00 | 2 117 | 6 342 |
  |
| MOV (MOVIEGAMES) | 09:51 | 7,08 | -0,02 | (-0,28%) | 7,10 | 7,10 | 7,00 | 7,10 | 38 | 267 |
  |
| YRL (YARRL) | 09:00 | 5,98 | -0,02 | (-0,33%) | 6,00 | 5,98 | 5,98 | 5,98 | 75 | 449 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| CPA (CAPITAL) | 09:58 | 1,98 | -0,02 | (-1,00%) | 2,00 | 2,00 | 1,94 | 2,04 | 60 717 | 119 425 |
  |
| ALI (ALTUS) | 09:39 | 3,48 | -0,02 | (-0,57%) | 3,50 | 3,48 | 3,48 | 3,48 | 500 | 1 740 |
  |
| INL (INTROL) | 16 lip 14:55 | 7,86 | -0,02 | (-0,25%) | 7,88 | 7,86 | 7,70 | 7,88 | 384 | 2 975 |
  |
| MER (MERA) | 09:45 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 100 | 100 |
  |
| BBT (BOOMBIT) | 16 lip 13:53 | 5,78 | -0,02 | (-0,34%) | 5,80 | 5,76 | 5,76 | 5,78 | 540 | 3 116 |
  |
| APA (APANET) | 2 cze 13:54 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 39 | 39 |
  |
| 06N (06MAGNA) | 16 lip 17:00 | 2,50 | -0,02 | (-0,79%) | 2,52 | 2,47 | 2,46 | 2,54 | 762 | 1 888 |
  |
| AGO (AGORA) | 09:42 | 8,62 | -0,02 | (-0,23%) | 8,64 | 8,70 | 8,62 | 8,70 | 526 | 4 540 |
  |
| HMP (HEMP) | 7 lip 17:02 | 0,3510 | -0,0220 | (-5,90%) | 0,3730 | 0,3800 | 0,3400 | 0,3940 | 1 659 169 | 600 701 |
  |
| ECH (ECHO) | 09:34 | 4,93 | -0,03 | (-0,51%) | 4,95 | 4,95 | 4,92 | 4,95 | 1 105 | 5 443 |
  |
| JJB (JUJUBEE) | 09:04 | 0,545 | -0,025 | (-4,39%) | 0,570 | 0,545 | 0,545 | 0,545 | 2 000 | 1 090 |
  |
| AIT (AITON) | 09:00 | 0,208 | -0,026 | (-11,11%) | 0,234 | 0,208 | 0,208 | 0,208 | 212 | 44 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| WTN (WITTCHEN) | 09:50 | 13,02 | -0,03 | (-0,23%) | 13,05 | 13,10 | 13,02 | 13,10 | 487 | 6 368 |
  |
| CRC (CARPATHIA) | 09:09 | 1,52 | -0,03 | (-1,94%) | 1,55 | 1,55 | 1,52 | 1,55 | 279 | 426 |
  |
| PUR (PURE) | 09:53 | 2,125 | -0,030 | (-1,39%) | 2,155 | 2,125 | 2,110 | 2,170 | 18 051 | 38 314 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| PEN (PHOTON) | 09:21 | 1,155 | -0,030 | (-2,53%) | 1,185 | 1,155 | 1,155 | 1,155 | 9 | 10 |
  |
| PBF (PBSFINANSE) | 9 lip 11:00 | 1,15 | -0,03 | (-2,54%) | 1,18 | 1,15 | 1,15 | 1,15 | 1 400 | 1 610 |
  |
| ECT (ECO5TECH) | 09:43 | 0,540 | -0,030 | (-5,26%) | 0,570 | 0,540 | 0,540 | 0,540 | 6 | 3 |
  |
| KPC (KUPIEC) | 8 lip 11:00 | 1,05 | -0,03 | (-2,78%) | 1,08 | 1,05 | 1,05 | 1,05 | 947 | 994 |
 |
| MOC (MOLECURE) | 09:48 | 5,81 | -0,03 | (-0,51%) | 5,84 | 5,83 | 5,70 | 5,83 | 3 650 | 21 201 |
  |
| TPE (TAURONPE) | 09:58 | 9,174 | -0,030 | (-0,33%) | 9,204 | 9,200 | 8,974 | 9,204 | 697 671 | 6 354 866 |
  |
| YBS | 16 lip 15:00 | 0,200 | -0,032 | (-13,79%) | 0,232 | 0,232 | 0,200 | 0,232 | 7 250 | 1 452 |
 |
| OVI (OVIDWORKS) | 09:49 | 0,406 | -0,032 | (-7,31%) | 0,438 | 0,406 | 0,406 | 0,406 | 905 | 367 |
  |
| EMP (EMPLOCITY) | 09:36 | 0,330 | -0,038 | (-10,33%) | 0,368 | 0,370 | 0,306 | 0,370 | 54 733 | 17 316 |
  |
| VRG | 09:00 | 5,18 | -0,04 | (-0,77%) | 5,22 | 5,18 | 5,18 | 5,18 | 796 | 4 123 |
  |
| AME (AMESA) | 09:43 | 2,08 | -0,04 | (-1,89%) | 2,12 | 2,12 | 2,08 | 2,12 | 61 | 127 |
  |
| SYG (SYGNIS) | 09:55 | 1,140 | -0,040 | (-3,39%) | 1,180 | 1,200 | 1,140 | 1,200 | 11 201 | 13 100 |
  |
| PHN | 16 lip 16:38 | 9,18 | -0,04 | (-0,43%) | 9,22 | 9,18 | 9,18 | 9,18 | 300 | 2 754 |
  |
| MRH (HAMBURGER) | 8 lip 11:03 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 50 | 8 | |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| FPO (FORPOSTA) | 16 lip 11:00 | 2,62 | -0,04 | (-1,50%) | 2,66 | 2,62 | 2,62 | 2,62 | 931 | 2 439 |
  |
| SFD | 09:55 | 2,61 | -0,04 | (-1,51%) | 2,65 | 2,66 | 2,61 | 2,66 | 689 | 1 809 |
  |
| MLP (MILKPOL) | 8 lip 11:00 | 0,500 | -0,045 | (-8,26%) | 0,545 | 0,500 | 0,500 | 0,500 | 10 | 5 | |
| FTE (FORTE) | 09:46 | 17,45 | -0,05 | (-0,29%) | 17,50 | 17,40 | 17,40 | 17,45 | 103 | 1 792 |
  |
| VDS (VIDIS) | 09:54 | 5,05 | -0,05 | (-0,98%) | 5,10 | 5,10 | 5,05 | 5,10 | 24 | 121 |
  |
| OUT (OUTDOORZY) | 16 lip 11:13 | 1,120 | -0,050 | (-4,27%) | 1,170 | 1,120 | 1,120 | 1,120 | 16 | 18 |
  |
| JRC (JRCGROUP) | 2 cze 11:19 | 1,20 | -0,05 | (-4,00%) | 1,25 | 1,20 | 1,20 | 1,20 | 1 020 | 1 224 |
  |
| HDR (HYDROTOR) | 09:01 | 10,95 | -0,05 | (-0,45%) | 11,00 | 10,95 | 10,95 | 10,95 | 2 | 22 |
  |
| APS | 09:00 | 6,50 | -0,05 | (-0,76%) | 6,55 | 6,50 | 6,50 | 6,50 | 10 | 65 |
  |
| AQA (AQUAPOZ) | 15 lip 13:59 | 5,10 | -0,05 | (-0,97%) | 5,15 | 5,15 | 5,10 | 5,45 | 985 | 5 101 |
  |
| TRK (TRAKCJA) | 09:56 | 3,465 | -0,055 | (-1,56%) | 3,520 | 3,505 | 3,465 | 3,505 | 8 641 | 30 068 |
  |
| ENA (ENEA) | 09:54 | 19,70 | -0,06 | (-0,30%) | 19,76 | 19,81 | 19,52 | 19,81 | 24 983 | 490 839 |
  |
| KLE (KLEPSYDRA) | 16 lip 15:01 | 7,04 | -0,06 | (-0,85%) | 7,10 | 7,04 | 7,04 | 7,04 | 3 795 | 26 717 |
  |
| HRP (HARPER) | 09:00 | 4,88 | -0,06 | (-1,21%) | 4,94 | 4,88 | 4,88 | 4,88 | 40 | 195 |
  |
| RAY (PURPLERAY) | 09:00 | 4,92 | -0,06 | (-1,20%) | 4,98 | 4,92 | 4,92 | 4,92 | 50 | 246 |
 |
| WAS (WASKO) | 09:48 | 6,10 | -0,06 | (-0,97%) | 6,16 | 6,12 | 6,02 | 6,16 | 4 038 | 24 440 |
  |
| MBF (MBFGROUP) | 09:04 | 5,56 | -0,06 | (-1,07%) | 5,62 | 5,56 | 5,56 | 5,56 | 448 | 2 491 |
  |
| SNN (SUNNET) | 16 lip 15:00 | 1,790 | -0,060 | (-3,24%) | 1,850 | 1,790 | 1,790 | 1,790 | 2 419 | 4 330 |
 |
| WLT (WIELTON) | 09:58 | 5,24 | -0,06 | (-1,13%) | 5,30 | 5,30 | 5,20 | 5,30 | 14 309 | 74 876 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| BCS (BIGCHEESE) | 09:42 | 4,47 | -0,07 | (-1,43%) | 4,54 | 4,54 | 4,47 | 4,54 | 1 896 | 8 503 |
  |
| JSW | 09:56 | 25,93 | -0,07 | (-0,27%) | 26,00 | 26,12 | 25,75 | 26,34 | 53 585 | 1 390 552 |
  |
| HRC (GRUPAHRC) | 16 lip 12:50 | 0,880 | -0,070 | (-7,37%) | 0,950 | 0,930 | 0,845 | 0,930 | 5 350 | 4 700 |
  |
| MOJ | 14 lip 16:24 | 1,51 | -0,07 | (-4,43%) | 1,58 | 1,51 | 1,51 | 1,51 | 1 487 | 2 245 |
  |
| LBT (LIBET) | 09:00 | 1,315 | -0,075 | (-5,40%) | 1,390 | 1,315 | 1,315 | 1,315 | 50 | 66 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| EAT (AMREST) | 09:48 | 10,38 | -0,08 | (-0,76%) | 10,46 | 10,46 | 10,36 | 10,46 | 599 | 6 221 |
  |
| MAD (MADKOM) | 09:28 | 2,38 | -0,08 | (-3,25%) | 2,46 | 2,46 | 2,38 | 2,46 | 3 036 | 7 325 |
  |
| ANR (ANSWEAR) | 09:48 | 17,10 | -0,08 | (-0,47%) | 17,18 | 17,18 | 17,10 | 17,20 | 93 | 1 594 |
  |
| DVL (DEVELIA) | 09:57 | 10,60 | -0,08 | (-0,75%) | 10,68 | 10,76 | 10,60 | 10,76 | 21 157 | 224 947 |
  |
| SDS (SDSOPTIC) | 16 lip 16:43 | 3,50 | -0,08 | (-2,23%) | 3,58 | 3,56 | 3,40 | 3,56 | 3 077 | 10 677 |
  |
| BOS | 09:57 | 9,82 | -0,08 | (-0,81%) | 9,90 | 9,90 | 9,82 | 9,90 | 2 947 | 29 006 |
  |
| RVU (RYVU) | 09:58 | 14,90 | -0,08 | (-0,53%) | 14,98 | 15,16 | 14,82 | 15,16 | 3 761 | 56 413 |
  |
| LGT (LGTRADE) | 16 lip 13:12 | 1,92 | -0,08 | (-4,00%) | 2,00 | 1,90 | 1,90 | 1,92 | 544 | 1 034 |
  |
| TRX (TREX) | 16 lip 16:03 | 3,60 | -0,08 | (-2,17%) | 3,68 | 3,70 | 3,58 | 3,70 | 1 412 | 5 082 |
  |
| HRS (HERKULES) | 09:58 | 1,210 | -0,085 | (-6,56%) | 1,295 | 1,250 | 1,190 | 1,280 | 84 446 | 102 369 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| VAI (VOLARIA) | 09:39 | 0,940 | -0,090 | (-8,74%) | 1,030 | 0,940 | 0,935 | 0,940 | 2 536 | 2 377 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| JRH | 09:46 | 4,00 | -0,09 | (-2,20%) | 4,09 | 3,92 | 3,92 | 4,04 | 6 378 | 25 070 |
  |
| SGN (SYGNITY) | 09:56 | 76,40 | -0,10 | (-0,13%) | 76,50 | 76,50 | 76,30 | 76,90 | 1 616 | 123 540 |
  |
| ELT (ELEKTROTI) | 09:57 | 54,70 | -0,10 | (-0,18%) | 54,80 | 54,45 | 54,20 | 55,00 | 2 764 | 150 845 |
  |
| OPM (OPTEAM) | 09:55 | 6,25 | -0,10 | (-1,57%) | 6,35 | 6,30 | 6,10 | 6,30 | 669 | 4 115 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| KPI (KANCELWEC) | 15 lip 10:21 | 1,94 | -0,10 | (-4,90%) | 2,04 | 1,94 | 1,94 | 1,94 | 77 | 149 |
  |
| CMI | 16 lip 17:00 | 7,90 | -0,10 | (-1,25%) | 8,00 | 7,95 | 7,90 | 7,95 | 13 | 103 |
  |
| LTX (LENTEX) | 09:49 | 7,40 | -0,10 | (-1,33%) | 7,50 | 7,12 | 7,12 | 7,70 | 4 334 | 32 489 |
  |
| ECL | 09:24 | 5,65 | -0,10 | (-1,74%) | 5,75 | 5,65 | 5,65 | 5,90 | 662 | 3 741 |
  |
| SKL (SKYLINE) | 15 lip 10:11 | 1,48 | -0,10 | (-6,33%) | 1,58 | 1,55 | 1,48 | 1,55 | 19 200 | 29 038 |
  |
| KPL (KINOPOL) | 09:55 | 17,25 | -0,10 | (-0,58%) | 17,35 | 17,30 | 17,15 | 17,30 | 8 322 | 143 501 |
  |
| MAK (MAKARONPL) | 09:52 | 25,30 | -0,10 | (-0,39%) | 25,40 | 25,40 | 25,25 | 25,40 | 891 | 22 546 |
  |
| ERB (ERBUD) | 09:49 | 23,30 | -0,10 | (-0,43%) | 23,40 | 23,35 | 23,30 | 23,50 | 562 | 13 118 |
  |
| STF (STALPROFI) | 09:29 | 9,12 | -0,10 | (-1,08%) | 9,22 | 9,24 | 9,12 | 9,24 | 41 | 376 |
  |
| BGD (BIOGENED) | 16 lip 12:15 | 18,40 | -0,10 | (-0,54%) | 18,50 | 18,40 | 18,40 | 18,40 | 60 | 1 104 |
  |
| RPC (ROPCZYCE) | 09:53 | 24,50 | -0,10 | (-0,41%) | 24,60 | 24,70 | 24,50 | 24,70 | 67 | 1 644 |
  |
| SEK (SEKO) | 09:33 | 11,65 | -0,10 | (-0,85%) | 11,75 | 11,65 | 11,65 | 11,65 | 106 | 1 235 |
  |
| PNT (POINTPACK) | 09:37 | 14,00 | -0,10 | (-0,71%) | 14,10 | 13,80 | 13,40 | 14,00 | 408 | 5 578 |
  |
| VMX (VMAXSA) | 09:14 | 12,50 | -0,10 | (-0,79%) | 12,60 | 12,50 | 12,50 | 12,50 | 1 | 13 |
  |
| ECB (ECBSA) | 09:08 | 21,10 | -0,10 | (-0,47%) | 21,20 | 21,40 | 21,10 | 21,40 | 676 | 14 265 |
  |
| UNI (UNIBEP) | 09:47 | 12,92 | -0,10 | (-0,77%) | 13,02 | 13,02 | 12,92 | 13,02 | 79 | 1 025 |
  |
| MVP (MARVIPOL) | 09:49 | 8,54 | -0,10 | (-1,16%) | 8,64 | 8,64 | 8,54 | 8,64 | 742 | 6 405 |
  |
| GPW | 09:57 | 106,20 | -0,10 | (-0,09%) | 106,30 | 106,30 | 105,20 | 106,50 | 9 482 | 1 002 904 |
  |
| FOX (SPACEFOX) | 16 lip 17:00 | 1,700 | -0,110 | (-6,08%) | 1,810 | 1,810 | 1,480 | 1,860 | 2 806 | 4 906 |
  |
| KER (KERNEL) | 09:08 | 19,12 | -0,12 | (-0,62%) | 19,24 | 19,24 | 19,12 | 19,24 | 200 | 3 843 |
  |
| MLS (MLSYSTEM) | 09:50 | 15,00 | -0,12 | (-0,79%) | 15,12 | 15,24 | 15,00 | 15,24 | 706 | 10 612 |
  |
| BOW (BOWIM) | 09:44 | 8,00 | -0,12 | (-1,48%) | 8,12 | 8,00 | 7,90 | 8,00 | 1 214 | 9 701 |
  |
| UNV (UNIVERSE) | 10 lip 15:00 | 3,90 | -0,12 | (-2,99%) | 4,02 | 3,90 | 3,90 | 3,90 | 220 | 858 |
  |
| COG (COGNOR) | 09:58 | 5,66 | -0,12 | (-2,08%) | 5,78 | 5,80 | 5,65 | 5,80 | 99 250 | 564 999 |
  |
| CPS (CYFRPLSAT) | 09:52 | 15,895 | -0,125 | (-0,78%) | 16,020 | 15,900 | 15,730 | 15,920 | 37 005 | 587 105 |
  |
| KOM (KOMPUTRON) | 09:45 | 5,86 | -0,13 | (-2,17%) | 5,99 | 5,87 | 5,86 | 5,87 | 47 | 275 |
  |
| PXM (POLIMEXMS) | 09:56 | 6,640 | -0,130 | (-1,92%) | 6,770 | 6,705 | 6,600 | 6,740 | 204 695 | 1 361 008 |
  |
| 4MS (4MASS) | 09:48 | 4,98 | -0,14 | (-2,73%) | 5,12 | 5,10 | 4,98 | 5,10 | 2 208 | 11 033 |
  |
| TRI (TRITON) | 13 lip 15:00 | 3,48 | -0,14 | (-3,87%) | 3,62 | 3,22 | 3,22 | 3,48 | 1 606 | 5 408 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | -0,14 | (-5,51%) | 2,54 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
  |
| AGP (AGROMEP) | 09:08 | 3,08 | -0,14 | (-4,35%) | 3,22 | 3,08 | 3,08 | 3,08 | 32 | 99 |
  |
| GTS (GEOTRANS) | 09:23 | 4,64 | -0,14 | (-2,93%) | 4,78 | 4,68 | 4,64 | 4,68 | 1 929 | 8 967 |
  |
| APT (APATOR) | 09:50 | 27,95 | -0,15 | (-0,53%) | 28,10 | 28,10 | 27,60 | 28,10 | 652 | 18 116 |
  |
| MDG (MEDICALG) | 09:51 | 27,10 | -0,15 | (-0,55%) | 27,25 | 27,25 | 26,80 | 27,25 | 1 544 | 41 609 |
  |
| GIF (GAMFACTOR) | 09:42 | 4,450 | -0,150 | (-3,26%) | 4,600 | 4,600 | 4,450 | 4,600 | 1 782 | 8 102 |
  |
| HUG (HUUUGE) | 09:20 | 21,80 | -0,15 | (-0,68%) | 21,95 | 21,90 | 21,80 | 21,90 | 118 | 2 582 |
  |
| MRB (MIRBUD) | 09:57 | 11,24 | -0,16 | (-1,40%) | 11,40 | 11,40 | 11,20 | 11,40 | 21 431 | 242 074 |
  |
| STA (STARWARD) | 09:29 | 8,24 | -0,16 | (-1,90%) | 8,40 | 8,42 | 8,24 | 8,42 | 201 | 1 673 |
  |
| DBE (DBENERGY) | 09:53 | 8,80 | -0,16 | (-1,79%) | 8,96 | 8,80 | 8,78 | 8,80 | 700 | 6 154 |
  |
| FTH (FINTECH) | 26 cze 09:57 | 0,1000 | -0,1600 | (-61,54%) | 0,2600 | 0,1200 | 0,0960 | 0,1220 | 1 138 927 | 128 996 |
 |
| VFA (VRFABRIC) | 09:00 | 2,62 | -0,16 | (-5,76%) | 2,78 | 2,62 | 2,62 | 2,62 | 18 | 47 |
  |
| BMC (BUMECH) | 09:48 | 15,68 | -0,18 | (-1,13%) | 15,86 | 15,85 | 15,66 | 15,99 | 3 066 | 48 256 |
  |
| UFG (UFGAMES) | 16 lip 17:00 | 0,760 | -0,195 | (-20,42%) | 0,955 | 0,915 | 0,650 | 0,915 | 36 520 | 26 973 |
  |
| GPP (GRUPRACUJ) | 09:55 | 47,40 | -0,20 | (-0,42%) | 47,60 | 47,65 | 47,00 | 47,85 | 3 306 | 157 069 |
  |
| RBW (RAINBOW) | 09:55 | 135,30 | -0,20 | (-0,15%) | 135,50 | 135,30 | 134,30 | 135,40 | 1 618 | 218 219 |
  |
| TEN (TSGAMES) | 09:57 | 89,00 | -0,20 | (-0,22%) | 89,20 | 88,95 | 88,35 | 89,35 | 853 | 75 717 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
 |
| ZUE | 09:49 | 11,00 | -0,20 | (-1,79%) | 11,20 | 11,00 | 11,00 | 11,20 | 245 | 2 695 |
  |
| SON (SONEL) | 16 lip 16:40 | 13,60 | -0,20 | (-1,45%) | 13,80 | 13,80 | 13,50 | 13,80 | 408 | 5 530 |
  |
| GNS (NIEWIADOW) | 09:57 | 12,45 | -0,20 | (-1,58%) | 12,65 | 12,70 | 12,35 | 12,70 | 6 151 | 76 991 |
  |
| AQU (AQUABB) | 14 lip 14:25 | 12,70 | -0,20 | (-1,55%) | 12,90 | 12,80 | 12,70 | 12,80 | 12 | 153 |
  |
| MAB (MABION) | 09:43 | 7,42 | -0,20 | (-2,62%) | 7,62 | 7,62 | 7,41 | 7,62 | 2 661 | 19 793 |
  |
| SUN (SUNTECH) | 09:58 | 2,92 | -0,20 | (-6,41%) | 3,12 | 3,14 | 2,92 | 3,20 | 5 060 | 15 269 |
  |
| CDL (CDRL) | 09:45 | 10,60 | -0,20 | (-1,85%) | 10,80 | 10,80 | 10,60 | 10,80 | 761 | 8 097 |
  |
| ABK (ABAK) | 16 lip 15:48 | 5,60 | -0,20 | (-3,45%) | 5,80 | 5,60 | 5,60 | 5,80 | 323 | 1 813 |
  |
| ETL (EUROTEL) | 09:44 | 30,90 | -0,20 | (-0,64%) | 31,10 | 30,90 | 30,80 | 31,00 | 776 | 23 957 |
  |
| ENE (ENELMED) | 09:28 | 18,90 | -0,20 | (-1,05%) | 19,10 | 19,10 | 18,90 | 19,10 | 83 | 1 569 |
  |
| VOT (VOTUM) | 09:57 | 44,50 | -0,20 | (-0,45%) | 44,70 | 44,70 | 44,45 | 44,95 | 610 | 27 266 |
  |
| LBW (LUBAWA) | 09:57 | 11,41 | -0,21 | (-1,81%) | 11,62 | 11,60 | 11,32 | 11,62 | 131 299 | 1 506 136 |
  |
| APE (APSENERGY) | 09:45 | 4,80 | -0,22 | (-4,38%) | 5,02 | 5,06 | 4,80 | 5,06 | 2 575 | 12 559 |
  |
| P2C (P2CHILL) | 09:34 | 2,16 | -0,22 | (-9,24%) | 2,38 | 2,34 | 2,16 | 2,34 | 3 801 | 8 355 |
  |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
  |
| ALE (ALLEGRO) | 09:58 | 44,140 | -0,230 | (-0,52%) | 44,370 | 44,130 | 43,960 | 44,500 | 1 505 167 | 66 612 968 |
  |
| MIL (MILLENNIUM) | 09:58 | 19,87 | -0,23 | (-1,14%) | 20,10 | 20,10 | 19,78 | 20,22 | 36 081 | 718 535 |
  |
| DNP (DINOPL) | 09:57 | 29,20 | -0,23 | (-0,78%) | 29,43 | 29,47 | 28,84 | 29,58 | 538 118 | 15 717 871 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| CLN (CLNPHARMA) | 09:34 | 20,75 | -0,25 | (-1,19%) | 21,00 | 21,00 | 20,60 | 21,35 | 3 851 | 80 951 |
  |
| MUR (MURAPOL) | 09:53 | 36,30 | -0,25 | (-0,68%) | 36,55 | 36,85 | 36,30 | 36,85 | 6 790 | 247 928 |
  |
| IBC (IBCPOLSKA) | 09:17 | 4,70 | -0,25 | (-5,05%) | 4,95 | 4,93 | 4,70 | 4,93 | 32 | 158 |
  |
| SHO (SHOPER) | 09:48 | 42,05 | -0,25 | (-0,59%) | 42,30 | 42,30 | 41,55 | 42,30 | 2 808 | 117 756 |
  |
| BLO (BLOOBER) | 09:58 | 23,35 | -0,25 | (-1,06%) | 23,60 | 23,60 | 23,15 | 23,75 | 2 640 | 61 461 |
  |
| 7LV (7LEVELS) | 14 lip 11:04 | 6,00 | -0,25 | (-4,00%) | 6,25 | 6,25 | 6,00 | 6,25 | 301 | 1 819 |
  |
| REX | 09:43 | 11,898 | -0,282 | (-2,32%) | 12,180 | 12,298 | 11,898 | 12,298 | 215 | 2 605 | |
| PEP | 09:54 | 62,00 | -0,30 | (-0,48%) | 62,30 | 61,60 | 61,60 | 62,40 | 1 025 | 63 573 |
  |
| NTT (NTTSYSTEM) | 09:57 | 15,75 | -0,30 | (-1,87%) | 16,05 | 16,15 | 15,70 | 16,45 | 6 995 | 111 877 |
  |
| MSP (MOSTALPLC) | 09:00 | 13,25 | -0,30 | (-2,21%) | 13,55 | 13,25 | 13,25 | 13,25 | 2 | 27 |
  |
| WOD (WODKAN) | 16 lip 17:00 | 6,75 | -0,30 | (-4,26%) | 7,05 | 8,35 | 6,75 | 8,35 | 142 | 983 |
  |
| STD (STANDREW) | 8 lip 09:09 | 11,70 | -0,30 | (-2,50%) | 12,00 | 12,20 | 11,70 | 12,20 | 82 | 988 |
  |
| QRS (QUERCUS) | 09:53 | 13,00 | -0,30 | (-2,26%) | 13,30 | 13,20 | 12,90 | 13,20 | 2 568 | 33 502 |
  |
| OTS (OTLOG) | 09:56 | 17,40 | -0,30 | (-1,69%) | 17,70 | 17,46 | 17,36 | 17,46 | 703 | 12 216 |
  |
| PKN (PKNORLEN) | 09:58 | 145,58 | -0,30 | (-0,21%) | 145,88 | 145,86 | 144,20 | 146,28 | 165 630 | 24 130 242 |
  |
| BCX (BIOCELTIX) | 09:42 | 93,20 | -0,30 | (-0,32%) | 93,50 | 93,80 | 92,50 | 94,00 | 1 260 | 117 772 |
  |
| MRC (MERCATOR) | 09:29 | 53,10 | -0,30 | (-0,56%) | 53,40 | 53,30 | 52,80 | 53,30 | 588 | 31 155 |
  |
| MGS (MADNETIC) | 16 lip 12:30 | 2,42 | -0,34 | (-12,32%) | 2,76 | 2,58 | 2,42 | 2,58 | 790 | 1 974 |
  |
| APR (AUTOPARTN) | 09:53 | 26,65 | -0,35 | (-1,30%) | 27,00 | 26,70 | 26,45 | 26,85 | 6 988 | 185 633 |
  |
| NVA (PANOVA) | 09:00 | 17,65 | -0,35 | (-1,94%) | 18,00 | 17,65 | 17,65 | 17,65 | 26 | 459 |
  |
| TLO (TELESTO) | 09:18 | 13,00 | -0,40 | (-2,99%) | 13,40 | 13,00 | 13,00 | 13,00 | 8 | 104 |
  |
| GOB (GOBARTO) | 16 lip 15:00 | 21,60 | -0,40 | (-1,82%) | 22,00 | 22,00 | 21,60 | 22,00 | 828 | 18 004 |
  |
| AOL (ANALIZY) | 15 lip 09:09 | 26,00 | -0,40 | (-1,52%) | 26,40 | 26,00 | 26,00 | 26,00 | 154 | 4 004 |
  |
| FRW (FROZENWAY) | 16 lip 15:43 | 26,70 | -0,40 | (-1,48%) | 27,10 | 26,80 | 26,70 | 26,80 | 89 | 2 378 |
  |
| SEV (SEVENET) | 09:52 | 12,90 | -0,40 | (-3,01%) | 13,30 | 13,25 | 12,90 | 13,50 | 3 813 | 49 768 |
  |
| PZU | 09:58 | 68,88 | -0,40 | (-0,58%) | 69,28 | 69,28 | 68,82 | 69,28 | 116 415 | 8 029 210 |
  |
| ACT (ACTION) | 09:42 | 41,30 | -0,40 | (-0,96%) | 41,70 | 41,50 | 40,30 | 41,50 | 1 028 | 41 820 |
  |
| BHW (HANDLOWY) | 09:57 | 121,40 | -0,40 | (-0,33%) | 121,80 | 121,00 | 120,00 | 121,60 | 3 236 | 390 258 |
  |
| ODL (ODLEWNIE) | 09:55 | 19,80 | -0,40 | (-1,98%) | 20,20 | 20,30 | 19,65 | 20,30 | 1 658 | 32 830 |
  |
| MNC (MENNICA) | 09:39 | 37,50 | -0,40 | (-1,06%) | 37,90 | 38,00 | 37,50 | 38,00 | 150 | 5 647 |
  |
| MCR | 09:58 | 16,10 | -0,45 | (-2,72%) | 16,55 | 16,50 | 15,55 | 16,50 | 212 | 3 305 |
  |
| MOL | 09:55 | 49,62 | -0,48 | (-0,96%) | 50,10 | 50,10 | 49,24 | 50,10 | 638 | 31 609 |
  |
| KPD (KPPD) | 14 lip 10:05 | 19,50 | -0,50 | (-2,50%) | 20,00 | 19,50 | 19,50 | 19,50 | 10 | 195 |
  |
| APC (APOLLO) | 16 lip 15:00 | 2,46 | -0,50 | (-16,89%) | 2,96 | 2,44 | 2,44 | 2,46 | 304 | 746 |
  |
| ATA (ATCCARGO) | 16 lip 17:01 | 12,50 | -0,50 | (-3,85%) | 13,00 | 12,80 | 12,50 | 12,80 | 2 031 | 25 663 |
  |
| RSG (RSGAMES) | 09:14 | 6,00 | -0,50 | (-7,69%) | 6,50 | 5,70 | 5,70 | 6,00 | 482 | 2 749 |
  |
| TAR (TARCZYNSKI) | 09:41 | 121,00 | -0,50 | (-0,41%) | 121,50 | 121,50 | 121,00 | 121,50 | 32 | 3 873 |
  |
| KGN (KOGENERA) | 09:42 | 71,40 | -0,60 | (-0,83%) | 72,00 | 72,40 | 70,60 | 72,40 | 481 | 34 114 |
  |
| BST (BEST) | 16 lip 15:54 | 34,00 | -0,60 | (-1,73%) | 34,60 | 34,60 | 34,00 | 34,60 | 762 | 25 982 |
  |
| PRO (PROMISE) | 16 lip 16:23 | 8,50 | -0,60 | (-6,59%) | 9,10 | 9,10 | 8,50 | 9,25 | 9 335 | 83 187 |
  |
| FEE (FEERUM) | 09:13 | 15,90 | -0,60 | (-3,64%) | 16,50 | 16,00 | 15,90 | 16,00 | 424 | 6 742 |
  |
| GMV (GAMIVO) | 09:21 | 16,00 | -0,60 | (-3,61%) | 16,60 | 16,70 | 16,00 | 16,70 | 1 068 | 17 106 |
  |
| FAR (FARMINN) | 09:58 | 34,00 | -0,61 | (-1,75%) | 34,60 | 34,00 | 34,00 | 34,00 | 1 | 34 |
 |
| AMC (AMICA) | 09:50 | 48,10 | -0,65 | (-1,33%) | 48,75 | 48,75 | 48,10 | 48,80 | 1 121 | 54 380 |
  |
| 11B (11BIT) | 09:48 | 132,30 | -0,70 | (-0,53%) | 133,00 | 134,00 | 131,60 | 134,00 | 1 101 | 145 560 |
  |
| YAN (YANOSIK) | 09:36 | 15,60 | -0,70 | (-4,29%) | 16,30 | 16,10 | 15,60 | 16,10 | 43 | 678 |
  |
| APN (APLISENS) | 09:52 | 19,20 | -0,70 | (-3,52%) | 19,90 | 19,15 | 19,15 | 19,20 | 101 | 1 938 |
  |
| BSN (BRAINSCAN) | 16 lip 15:00 | 8,30 | -0,70 | (-7,78%) | 9,00 | 8,00 | 8,00 | 8,30 | 355 | 2 842 |
  |
| FIB (FIBO) | 15 lip 11:24 | 11,80 | -0,70 | (-5,60%) | 12,50 | 12,30 | 11,80 | 12,30 | 212 | 2 605 |
  |
| ORG (ORGANIC) | 16 lip 09:00 | 9,30 | -0,70 | (-7,00%) | 10,00 | 9,30 | 9,30 | 9,30 | 12 | 112 |
  |
| ATR (ATREM) | 09:44 | 60,50 | -0,70 | (-1,14%) | 61,20 | 61,20 | 60,40 | 61,70 | 1 268 | 77 116 |
  |
| PCR (PCCROKITA) | 09:56 | 64,80 | -0,80 | (-1,22%) | 65,60 | 65,60 | 64,40 | 65,60 | 2 208 | 142 838 |
  |
| INK (INSTALKRK) | 09:28 | 39,80 | -0,80 | (-1,97%) | 40,60 | 40,50 | 39,80 | 40,50 | 38 | 1 538 |
  |
| QNA (QNATECHNO) | 09:38 | 39,10 | -0,80 | (-2,01%) | 39,90 | 39,10 | 39,10 | 39,70 | 206 | 8 055 |
  |
| DIA (DIAG) | 09:56 | 172,30 | -0,90 | (-0,52%) | 173,20 | 174,60 | 171,60 | 174,60 | 3 770 | 650 474 |
  |
| BIP (BIOPLANET) | 09:07 | 29,00 | -0,90 | (-3,01%) | 29,90 | 29,00 | 29,00 | 29,00 | 70 | 2 030 |
  |
| SKH (SKARBIEC) | 09:00 | 35,00 | -0,90 | (-2,51%) | 35,90 | 35,00 | 35,00 | 35,00 | 500 | 17 500 |
  |
| CMP (COMP) | 09:49 | 88,50 | -0,90 | (-1,01%) | 89,40 | 88,60 | 87,60 | 88,60 | 601 | 52 935 |
  |
| 1AT (ATAL) | 09:54 | 57,50 | -0,90 | (-1,54%) | 58,40 | 57,80 | 57,40 | 58,00 | 2 154 | 124 265 |
  |
| PKO (PKOBP) | 09:58 | 107,04 | -0,94 | (-0,87%) | 107,98 | 107,26 | 106,32 | 107,38 | 242 721 | 25 951 193 |
  |
| SEL (SELENAFM) | 09:39 | 48,00 | -1,00 | (-2,04%) | 49,00 | 48,90 | 48,00 | 48,90 | 1 551 | 74 750 |
  |
| ASE (ASSECOSEE) | 09:37 | 60,80 | -1,00 | (-1,62%) | 61,80 | 60,40 | 60,40 | 62,00 | 237 | 14 363 |
  |
| OPN (OPONEO.PL) | 09:27 | 98,20 | -1,00 | (-1,01%) | 99,20 | 100,00 | 98,20 | 100,00 | 10 729 | 1 072 358 |
  |
| DAT (DATAWALK) | 09:58 | 113,00 | -1,00 | (-0,88%) | 114,00 | 113,00 | 112,60 | 114,00 | 2 200 | 248 583 |
  |
| KMP (KOMPAP) | 09:57 | 22,00 | -1,00 | (-4,35%) | 23,00 | 22,00 | 22,00 | 22,00 | 59 | 1 298 |
  |
| PRE (PRESIDENT) | 09:13 | 88,50 | -1,00 | (-1,12%) | 89,50 | 90,00 | 88,50 | 90,00 | 6 | 533 |
  |
| GME (GRMEDIA) | 16 lip 14:14 | 50,00 | -1,00 | (-1,96%) | 51,00 | 54,00 | 50,00 | 54,00 | 13 | 682 |
  |
| ALR (ALIOR) | 09:57 | 134,35 | -1,10 | (-0,81%) | 135,45 | 135,45 | 133,20 | 135,45 | 15 715 | 2 104 855 |
  |
| INPT (INPOST) | 09:51 | 66,50 | -1,15 | (-1,70%) | 67,65 | 67,00 | 66,50 | 67,00 | 508 | 33 814 |
  |
| PAS (PASSUS) | 09:55 | 117,80 | -1,20 | (-1,01%) | 119,00 | 119,20 | 116,00 | 119,20 | 594 | 69 683 |
  |
| SWG (SECOGROUP) | 09:12 | 35,00 | -1,20 | (-3,31%) | 36,20 | 35,00 | 35,00 | 35,00 | 3 | 105 |
  |
| TLS (TELESTR) | 16 lip 16:38 | 24,80 | -1,20 | (-4,62%) | 26,00 | 25,60 | 24,60 | 25,60 | 538 | 13 354 |
  |
| ICE (MEDINICE) | 09:58 | 71,60 | -1,20 | (-1,65%) | 72,80 | 72,00 | 70,50 | 72,00 | 10 140 | 723 217 |
  |
| S2B (SYN2BIO) | 09:57 | 81,00 | -1,26 | (-1,53%) | 82,26 | 83,00 | 79,70 | 83,60 | 10 736 | 871 695 |
 |
| NWG (NEWAG) | 09:57 | 89,60 | -1,30 | (-1,43%) | 90,90 | 90,20 | 88,90 | 90,80 | 5 437 | 488 217 |
  |
| TOR (TORPOL) | 09:58 | 71,70 | -1,30 | (-1,78%) | 73,00 | 72,70 | 71,70 | 72,90 | 747 | 53 877 |
  |
| XTB | 09:58 | 130,42 | -1,38 | (-1,05%) | 131,80 | 131,00 | 129,56 | 131,52 | 40 202 | 5 246 696 |
  |
| MNS (MENNICASK) | 09:50 | 52,00 | -1,40 | (-2,62%) | 53,40 | 53,40 | 51,80 | 53,40 | 214 | 11 204 |
  |
| CTX (CAPTORTX) | 09:38 | 73,50 | -1,40 | (-1,87%) | 74,90 | 73,50 | 73,50 | 73,50 | 74 | 5 439 |
  |
| TXT (TEXT) | 09:58 | 49,28 | -1,47 | (-2,90%) | 50,75 | 50,40 | 49,18 | 50,40 | 11 792 | 584 055 |
  |
| DOM (DOMDEV) | 09:53 | 255,50 | -1,50 | (-0,58%) | 257,00 | 256,50 | 254,00 | 256,50 | 449 | 114 448 |
  |
| ULM (ULMA) | 09:08 | 53,00 | -1,50 | (-2,75%) | 54,50 | 53,00 | 53,00 | 53,00 | 40 | 2 120 |
  |
| PLW (PLAYWAY) | 09:47 | 236,00 | -1,50 | (-0,63%) | 237,50 | 237,50 | 235,50 | 237,50 | 188 | 44 539 |
  |
| KBJ | 09:00 | 24,00 | -1,60 | (-6,25%) | 25,60 | 24,00 | 24,00 | 24,00 | 45 | 1 080 |
  |
| DAD (DADELO) | 09:56 | 76,30 | -1,70 | (-2,18%) | 78,00 | 77,80 | 75,20 | 77,80 | 3 592 | 273 409 |
  |
| MDV (MODIVO) | 09:58 | 94,00 | -1,74 | (-1,82%) | 95,74 | 95,40 | 94,00 | 95,40 | 61 349 | 5 787 087 |
  |
| ARH (ARCHICOM) | 09:51 | 52,00 | -1,80 | (-3,35%) | 53,80 | 53,80 | 52,00 | 53,80 | 466 | 24 481 |
  |
| FMG | 16 lip 15:46 | 57,20 | -1,80 | (-3,05%) | 59,00 | 61,00 | 57,20 | 61,00 | 20 | 1 166 |
  |
| CLD (CLOUD) | 09:50 | 91,20 | -1,80 | (-1,94%) | 93,00 | 92,80 | 91,20 | 95,60 | 285 | 26 552 |
  |
| LHD (LICHTHUND) | 16 lip 14:42 | 62,00 | -2,00 | (-3,13%) | 64,00 | 63,00 | 62,00 | 63,00 | 274 | 17 114 |
  |
| ABS (ASSECOBS) | 09:54 | 84,00 | -2,00 | (-2,33%) | 86,00 | 86,00 | 84,00 | 86,00 | 421 | 35 917 |
  |
| S4E | 09:29 | 48,00 | -2,00 | (-4,00%) | 50,00 | 50,00 | 48,00 | 50,00 | 16 | 787 |
  |
| BNP (BNPPPL) | 09:35 | 149,80 | -2,20 | (-1,45%) | 152,00 | 151,00 | 149,20 | 151,00 | 1 809 | 270 942 |
  |
| VOX (VOXEL) | 09:57 | 108,00 | -2,20 | (-2,00%) | 110,20 | 110,60 | 105,20 | 110,60 | 3 990 | 430 888 |
  |
| LSI (LSISOFT) | 09:43 | 51,40 | -2,20 | (-4,10%) | 53,60 | 53,00 | 51,40 | 53,00 | 359 | 18 741 |
  |
| SCP (SCPFL) | 09:57 | 118,00 | -2,20 | (-1,83%) | 120,20 | 120,00 | 118,00 | 120,00 | 26 | 3 100 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| IMC (IMCOMPANY) | 09:58 | 31,50 | -2,50 | (-7,35%) | 34,00 | 34,90 | 31,50 | 34,90 | 3 403 | 109 657 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PEO (PEKAO) | 09:58 | 230,70 | -2,60 | (-1,11%) | 233,30 | 232,80 | 229,70 | 232,80 | 38 710 | 8 926 060 |
  |
| GEN (GENOMED) | 15 lip 12:15 | 27,20 | -3,00 | (-9,93%) | 30,20 | 27,80 | 27,00 | 27,80 | 85 | 2 331 |
  |
| CBF (CYBERFLKS) | 09:56 | 188,50 | -3,10 | (-1,62%) | 191,60 | 190,20 | 187,00 | 191,90 | 2 868 | 540 663 |
  |
| UNT (UNIMOT) | 09:52 | 164,40 | -3,20 | (-1,91%) | 167,60 | 166,20 | 164,40 | 167,60 | 43 | 7 111 |
  |
| INTL (INTEL) | 16 lip 15:14 | 382,70 | -3,30 | (-0,85%) | 386,00 | 386,00 | 382,70 | 386,00 | 18 | 6 933 |
  |
| ITX (INDITEX) | 10 lip 16:52 | 242,10 | -3,40 | (-1,38%) | 245,50 | 242,10 | 242,10 | 242,10 | 11 | 2 663 | |
| BAY (BAYER) | 16 lip 10:50 | 206,90 | -3,60 | (-1,71%) | 210,50 | 206,90 | 206,90 | 206,90 | 1 | 207 |
  |
| SCW (SCANWAY) | 09:58 | 293,00 | -4,00 | (-1,35%) | 297,00 | 293,00 | 286,00 | 297,00 | 3 810 | 1 107 342 |
  |
| MBR (MOBRUK) | 09:49 | 374,00 | -4,00 | (-1,06%) | 378,00 | 378,00 | 372,00 | 378,00 | 231 | 86 333 |
  |
| ASB (ASBIS) | 09:58 | 105,00 | -4,30 | (-3,93%) | 109,30 | 107,10 | 101,60 | 107,10 | 230 261 | 23 981 225 |
  |
| LFR (LIFTERO) | 09:57 | 85,20 | -4,50 | (-5,02%) | 89,70 | 87,50 | 85,00 | 88,00 | 5 444 | 469 960 | |
| KRU (KRUK) | 09:58 | 415,00 | -4,60 | (-1,10%) | 419,60 | 420,00 | 414,10 | 420,00 | 3 495 | 1 453 653 |
  |
| CRQ (CRQUANTUM) | 09:58 | 236,00 | -5,00 | (-2,07%) | 241,00 | 239,80 | 234,00 | 240,00 | 4 618 | 1 096 282 |
 |
| SNT (SYNEKTIK) | 09:58 | 386,00 | -5,00 | (-1,28%) | 391,00 | 388,00 | 382,60 | 390,00 | 9 957 | 3 840 906 |
  |
| NEU (NEUCA) | 09:49 | 725,00 | -5,00 | (-0,68%) | 730,00 | 730,00 | 722,00 | 730,00 | 268 | 193 988 |
  |
| ING (INGBSK) | 09:56 | 450,60 | -5,00 | (-1,10%) | 455,60 | 453,60 | 446,80 | 456,80 | 1 269 | 570 435 |
  |
| PCGL (PROCTER) | 13 lip 12:16 | 562,40 | -5,60 | (-0,99%) | 568,00 | 562,40 | 562,40 | 562,40 | 7 | 3 937 | |
| KGH (KGHM) | 09:58 | 297,15 | -5,85 | (-1,93%) | 303,00 | 299,80 | 295,10 | 299,85 | 167 707 | 49 913 153 |
  |
| CAR (INTERCARS) | 09:31 | 866,00 | -6,00 | (-0,69%) | 872,00 | 860,00 | 860,00 | 867,00 | 18 | 15 515 |
  |
| ABE (ABPL) | 09:56 | 136,40 | -6,20 | (-4,35%) | 142,60 | 142,60 | 136,40 | 143,20 | 1 877 | 260 161 |
  |
| EBP (ERSTEPL) | 09:56 | 658,00 | -7,60 | (-1,14%) | 665,60 | 665,60 | 654,20 | 665,60 | 3 864 | 2 539 993 |
  |
| EXM (EXIMIT) | 09:00 | 118,00 | -8,00 | (-6,35%) | 126,00 | 118,00 | 118,00 | 118,00 | 5 | 590 |
  |
| MBK (MBANK) | 09:58 | 1 382,50 | -10,00 | (-0,72%) | 1 392,50 | 1 403,50 | 1 373,50 | 1 403,50 | 2 631 | 3 637 076 |
  |
| CRIA (CREOTECH-PDA) | 09:00 | 756,00 | -10,00 | (-1,31%) | 766,00 | 756,00 | 756,00 | 756,00 | 1 | 756 | |
| VGO (VIGOPHOTN) | 09:57 | 481,00 | -12,00 | (-2,43%) | 493,00 | 491,00 | 478,00 | 493,00 | 1 248 | 603 822 |
  |
| DIG (DIGITANET) | 09:58 | 290,60 | -13,40 | (-4,41%) | 304,00 | 302,00 | 285,40 | 302,20 | 8 510 | 2 483 968 |
  |
| ADS (ADIDAS) | 16 lip 13:40 | 788,60 | -13,80 | (-1,72%) | 802,40 | 788,60 | 788,60 | 788,60 | 25 | 19 715 |
  |
| BDX (BUDIMEX) | 09:58 | 730,00 | -14,00 | (-1,88%) | 744,00 | 743,80 | 728,20 | 743,80 | 1 598 | 1 171 069 |
  |
| TSLA (TESLA) | 15 lip 10:03 | 1 495,60 | -14,40 | (-0,95%) | 1 510,00 | 1 495,60 | 1 495,60 | 1 495,60 | 3 | 4 487 |
  |
| BOEG (BOEING) | 23 cze 14:44 | 816,80 | -17,40 | (-2,09%) | 834,20 | 816,80 | 816,80 | 816,80 | 1 | 817 | |
| RHM (RHEINMET) | 16 lip 12:57 | 4 200,00 | -18,00 | (-0,43%) | 4 218,00 | 4 224,00 | 4 200,00 | 4 224,00 | 3 | 12 624 |
 |
| LPP | 09:56 | 20 020,00 | -20,00 | (-0,10%) | 20 040,00 | 20 020,00 | 19 800,00 | 20 180,00 | 555 | 11 079 320 |
  |
| NFLX (NETFLIX) | 09:21 | 257,55 | -21,70 | (-7,77%) | 279,25 | 257,50 | 255,45 | 257,55 | 341 | 87 138 |
  |
| AMZN (AMAZON) | 09:36 | 940,60 | -24,50 | (-2,54%) | 965,10 | 1 000,00 | 940,60 | 1 000,00 | 32 | 31 041 |
  |
| NVDA (NVIDIA) | 09:55 | 763,40 | -24,60 | (-3,12%) | 788,00 | 767,00 | 763,40 | 767,00 | 4 | 3 061 |
  |
| ORCL (ORACLE) | 09:18 | 464,35 | -25,65 | (-5,23%) | 490,00 | 455,45 | 455,45 | 464,35 | 5 | 2 313 |
 |
| BRKB (BERKSHIRE) | 15 lip 12:07 | 1 850,60 | -40,60 | (-2,15%) | 1 891,20 | 1 850,60 | 1 850,60 | 1 850,60 | 3 | 5 552 |
 |
| MCDL (MCDONALDS) | 15 lip 16:21 | 1 010,00 | -47,00 | (-4,45%) | 1 057,00 | 1 010,00 | 1 010,00 | 1 010,00 | 1 | 1 010 |
  |
| AMD (ADVANCED) | 09:05 | 1 865,00 | -78,80 | (-4,05%) | 1 943,80 | 1 865,00 | 1 865,00 | 1 865,00 | 5 | 9 325 |
  |
| MCRN (MICRONTEC) | 09:05 | 3 100,00 | -217,50 | (-6,56%) | 3 317,50 | 3 100,00 | 3 100,00 | 3 100,00 | 1 | 3 100 |
 |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus