Biznesradar bez reklam? Sprawdź BR Plus
Akcje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFC (IFCAPITAL) | 0,0000 | -5,3000 | (-100,00%) | 5,3000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| ASA (APIS) | 2 cze 15:00 | 0,0160 | 0,0000 | (0,00%) | 0,0160 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
 |
| SHG (STARHEDGE) | 27 paź 16:08 | 0,199 | 0,000 | (0,00%) | 0,199 | 0,199 | 0,199 | 0,199 | 1 | 0 |
  |
| OPI (OPTIGIS) | 16:31 | 0,436 | -0,004 | (-0,91%) | 0,440 | 0,436 | 0,436 | 0,436 | 1 | 0 |
  |
| SIN (SOLARINOV) | 15:00 | 0,0506 | +0,0006 | (+1,20%) | 0,0500 | 0,0508 | 0,0506 | 0,0508 | 12 | 1 |
  |
| RCW (RUCHCHORZ) | 21 paź 11:43 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,390 | 0,390 | 2 | 1 |
 |
| THD (THEDUST) | 29 paź 15:00 | 1,22 | -0,06 | (-4,69%) | 1,28 | 1,22 | 1,22 | 1,22 | 1 | 1 |
  |
| TXN (TAXNET) | 27 paź 09:58 | 1,28 | 0,00 | (0,00%) | 1,28 | 1,28 | 1,28 | 1,28 | 1 | 1 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| EST (ESTAR) | 28 paź 09:00 | 2,24 | +0,02 | (+0,90%) | 2,22 | 2,24 | 2,24 | 2,24 | 1 | 2 | |
| UNV (UNIVERSE) | 15:00 | 3,50 | +0,08 | (+2,34%) | 3,42 | 3,50 | 3,50 | 3,50 | 1 | 4 |
  |
| MCD (MYCODERN) | 28 paź 16:53 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 5 | 4 | |
| FRB (FORBUILD) | 29 paź 15:35 | 4,36 | 0,00 | (0,00%) | 4,36 | 4,36 | 4,36 | 4,36 | 1 | 4 |
  |
| PTN (POLTRONIC) | 29 paź 10:10 | 0,640 | -0,045 | (-6,57%) | 0,685 | 0,640 | 0,640 | 0,640 | 7 | 4 |
  |
| VER (MPLVERBUM) | 09:01 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 1 | 5 |
  |
| 08N (08OCTAVA) | 15:00 | 0,610 | -0,040 | (-6,15%) | 0,650 | 0,610 | 0,610 | 0,610 | 10 | 6 |
  |
| MUN (MUNAR) | 09:00 | 0,306 | 0,000 | (0,00%) | 0,306 | 0,306 | 0,306 | 0,306 | 20 | 6 |
  |
| DRG (DRAGEUS) | 28 paź 16:34 | 0,948 | 0,000 | (0,00%) | 0,948 | 0,948 | 0,948 | 0,948 | 8 | 8 |
  |
| BSN (BRAINSCAN) | 11:00 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,90 | 7,90 | 1 | 8 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| INT (INTERNITY) | 27 paź 09:00 | 9,65 | 0,00 | (0,00%) | 9,65 | 9,65 | 9,65 | 9,65 | 1 | 10 |
  |
| VDS (VIDIS) | 09:01 | 4,84 | -0,02 | (-0,41%) | 4,86 | 4,84 | 4,84 | 4,84 | 2 | 10 |
  |
| SNN (SUNNET) | 16:13 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 5 | 10 |
  |
| MO2 (MOLIERA2) | 11:00 | 0,0670 | 0,0000 | (0,00%) | 0,0670 | 0,0670 | 0,0670 | 0,0670 | 150 | 10 |
  |
| ICD (ICPD) | 11:09 | 0,925 | -0,005 | (-0,54%) | 0,930 | 0,925 | 0,925 | 0,925 | 11 | 10 |
 |
| CRC (CARPATHIA) | 09:21 | 1,53 | -0,01 | (-0,65%) | 1,54 | 1,53 | 1,53 | 1,53 | 7 | 11 |
  |
| TGG (TRIGGO) | 16:13 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,750 | 0,750 | 0,750 | 15 | 11 |
  |
| 7LV (7LEVELS) | 09:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 2 | 12 |
  |
| COS (COSMA) | 09:03 | 0,404 | +0,012 | (+3,06%) | 0,392 | 0,404 | 0,404 | 0,404 | 32 | 13 |
  |
| PGG (PROGUNSGR) | 10:52 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,50 | 4,50 | 3 | 14 |
  |
| LMG (LMGAMES) | 11:09 | 0,685 | 0,000 | (0,00%) | 0,685 | 0,685 | 0,685 | 0,685 | 20 | 14 |
  |
| GAR (GARIN) | 09:05 | 1,510 | +0,010 | (+0,67%) | 1,500 | 1,510 | 1,510 | 1,510 | 10 | 15 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,84 | 3,84 | 3,84 | 4 | 15 |
  |
| BRP (BLACKROSE) | 15:00 | 0,320 | -0,022 | (-6,43%) | 0,342 | 0,306 | 0,306 | 0,320 | 50 | 15 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | 0,000 | (0,00%) | 0,790 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| RKG (ROCKGAME) | 10:44 | 8,10 | -0,10 | (-1,22%) | 8,20 | 8,10 | 8,10 | 8,10 | 2 | 16 |
 |
| BPN (BLACKPOIN) | 09:00 | 0,332 | +0,026 | (+8,50%) | 0,306 | 0,332 | 0,332 | 0,332 | 50 | 17 |
  |
| VRB (VERBICOM) | 09:00 | 1,76 | 0,00 | (0,00%) | 1,76 | 1,76 | 1,76 | 1,76 | 10 | 18 |
  |
| MRK (MARKA) | 23 wrz 11:00 | 0,180 | 0,000 | (0,00%) | 0,180 | 0,180 | 0,180 | 0,180 | 100 | 18 |
 |
| LXB (LEXBONO) | 11:00 | 0,0930 | 0,0000 | (0,00%) | 0,0930 | 0,0930 | 0,0930 | 0,0930 | 200 | 19 |
  |
| YBS | 11:00 | 0,190 | 0,000 | (0,00%) | 0,190 | 0,190 | 0,190 | 0,190 | 100 | 19 |
 |
| PLM (POLMAN) | 29 paź 09:03 | 0,397 | +0,017 | (+4,47%) | 0,380 | 0,397 | 0,397 | 0,397 | 50 | 20 |
  |
| MID (MIDVEN) | 7 paź 15:08 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 5 | 21 |
 |
| EUV (EUVIC) | 11:11 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,80 | 21,80 | 21,80 | 1 | 22 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
 |
| LKD (LOKUM) | 16:48 | 24,00 | +0,70 | (+3,00%) | 23,30 | 24,00 | 24,00 | 24,00 | 1 | 24 |
  |
| FHB (FOODHUB) | 13:24 | 2,24 | 0,00 | (0,00%) | 2,24 | 2,18 | 2,18 | 2,24 | 11 | 25 |
  |
| TME (TERMOEXP) | 27 paź 15:32 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,50 | 12,50 | 12,50 | 2 | 25 |
  |
| GMZ (GRUPAMZ) | 09:46 | 0,1805 | -0,0005 | (-0,28%) | 0,1810 | 0,1810 | 0,1805 | 0,1810 | 140 | 25 |
  |
| MZA (MUZA) | 10:16 | 8,70 | +0,35 | (+4,19%) | 8,35 | 8,70 | 8,70 | 8,70 | 3 | 26 |
  |
| APL (AMPLI) | 11:00 | 1,10 | +0,04 | (+3,77%) | 1,06 | 1,10 | 1,10 | 1,10 | 25 | 28 |
  |
| FVE (FOTOVOLT) | 09:23 | 0,279 | -0,001 | (-0,36%) | 0,280 | 0,279 | 0,279 | 0,279 | 100 | 28 |
  |
| OTM (OTMUCHOW) | 16:30 | 4,59 | -0,02 | (-0,43%) | 4,61 | 4,61 | 4,51 | 4,61 | 7 | 32 |
  |
| RCA (ROCCA) | 21 paź 09:00 | 3,51 | -0,01 | (-0,28%) | 3,52 | 3,51 | 3,51 | 3,51 | 10 | 35 |
  |
| CMI | 16:37 | 4,36 | -0,12 | (-2,68%) | 4,48 | 4,48 | 4,36 | 4,48 | 8 | 35 |
  |
| MEG (MEGARON) | 15 wrz 11:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 6 | 36 |
 |
| SMT (SIMTERACT) | 09:36 | 5,20 | -0,10 | (-1,89%) | 5,30 | 5,20 | 5,20 | 5,20 | 7 | 36 |
  |
| IFA (INFRA) | 09:26 | 1,880 | 0,000 | (0,00%) | 1,880 | 1,880 | 1,880 | 1,880 | 20 | 38 |
  |
| CAV (CAVATINA) | 12:11 | 12,60 | -0,15 | (-1,18%) | 12,75 | 12,60 | 12,60 | 12,60 | 3 | 38 |
  |
| INS (INDOS) | 11:09 | 3,20 | +0,04 | (+1,27%) | 3,16 | 3,20 | 3,20 | 3,20 | 12 | 38 |
  |
| APA (APANET) | 2 cze 13:54 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 39 | 39 |
 |
| DUA (DUALITY) | 11:11 | 0,580 | -0,004 | (-0,68%) | 0,584 | 0,582 | 0,580 | 0,582 | 71 | 41 |
  |
| HRT (HURTIMEX) | 15:00 | 0,0710 | -0,0140 | (-16,47%) | 0,0850 | 0,0800 | 0,0710 | 0,0800 | 562 | 44 |
  |
| MND (MINERAL) | 29 paź 16:59 | 0,695 | 0,000 | (0,00%) | 0,695 | 0,675 | 0,675 | 0,695 | 67 | 45 |
  |
| IZO (IZOLACJA) | 16:59 | 3,80 | -0,04 | (-1,04%) | 3,84 | 3,80 | 3,80 | 3,80 | 12 | 46 |
  |
| VAI (VOLARIA) | 09:30 | 0,790 | +0,010 | (+1,28%) | 0,780 | 0,790 | 0,790 | 0,790 | 60 | 47 |
  |
| ASR (ASTRO) | 28 paź 11:00 | 0,0745 | +0,0045 | (+6,43%) | 0,0700 | 0,0745 | 0,0745 | 0,0745 | 671 | 50 |
  |
| AZC (AZTEC) | 16:43 | 1,34 | -0,03 | (-2,19%) | 1,37 | 1,28 | 1,28 | 1,34 | 45 | 58 |
  |
| TMP (TELEMEDPL) | 11:00 | 0,398 | +0,008 | (+2,05%) | 0,390 | 0,398 | 0,398 | 0,398 | 150 | 60 |
  |
| RSG (RSGAMES) | 09:27 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 15 | 63 |
  |
| M4B | 28 paź 11:56 | 17,00 | +1,00 | (+6,25%) | 16,00 | 17,00 | 17,00 | 17,00 | 4 | 68 | |
| SHD (SOHODEV) | 15:00 | 0,127 | 0,000 | (0,00%) | 0,127 | 0,127 | 0,127 | 0,127 | 545 | 69 |
  |
| IBC (IBCPOLSKA) | 09:26 | 4,65 | -0,01 | (-0,21%) | 4,66 | 4,65 | 4,65 | 4,65 | 15 | 70 |
  |
| MER (MERA) | 15:00 | 1,02 | -0,01 | (-0,97%) | 1,03 | 1,02 | 1,02 | 1,02 | 70 | 71 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| AIT (AITON) | 10:59 | 0,230 | +0,002 | (+0,88%) | 0,228 | 0,228 | 0,221 | 0,230 | 326 | 74 |
  |
| IFL (IFLEASING) | 29 paź 09:44 | 1,60 | +0,02 | (+1,27%) | 1,58 | 1,60 | 1,60 | 1,60 | 47 | 75 |
 |
| JWW (JWWINVEST) | 11:11 | 2,92 | -0,05 | (-1,68%) | 2,97 | 2,91 | 2,91 | 2,92 | 26 | 76 |
  |
| SKN (SAKANA) | 16:59 | 0,442 | -0,078 | (-15,00%) | 0,520 | 0,515 | 0,442 | 0,515 | 160 | 80 |
  |
| ISD (INSIDPARK) | 10:45 | 0,398 | -0,002 | (-0,50%) | 0,400 | 0,400 | 0,398 | 0,400 | 210 | 84 |
  |
| EKS (EKIOSK) | 11:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,420 | 0,420 | 0,420 | 200 | 84 |
  |
| ENP (ENAP) | 11:00 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 32 | 96 |
  |
| GKS (GKSKAT) | 14 paź 11:00 | 0,159 | 0,000 | (0,00%) | 0,159 | 0,159 | 0,159 | 0,159 | 606 | 96 |
 |
| STD (STANDREW) | 09:28 | 10,00 | -0,20 | (-1,96%) | 10,20 | 10,00 | 10,00 | 10,00 | 10 | 100 |
  |
| KCI | 16:48 | 0,834 | -0,004 | (-0,48%) | 0,838 | 0,822 | 0,822 | 0,834 | 121 | 101 |
  |
| DDI (DDISTANCE) | 15:00 | 0,0750 | -0,0050 | (-6,25%) | 0,0800 | 0,0750 | 0,0750 | 0,0750 | 1 400 | 105 | |
| PDG (PYRAMID) | 12:35 | 4,46 | -0,02 | (-0,45%) | 4,48 | 4,48 | 4,46 | 4,48 | 24 | 107 |
  |
| AQA (AQUAPOZ) | 09:59 | 4,90 | -0,10 | (-2,00%) | 5,00 | 4,90 | 4,90 | 4,90 | 22 | 108 |
  |
| EDL (EDITELPL) | 16:29 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,40 | 6,00 | 6,40 | 19 | 115 |
  |
| IGT (IGORIA) | 14:29 | 0,430 | -0,010 | (-2,27%) | 0,440 | 0,436 | 0,430 | 0,436 | 269 | 116 |
  |
| VLT (VOOLT) | 09:47 | 1,700 | -0,095 | (-5,29%) | 1,795 | 1,700 | 1,700 | 1,700 | 70 | 119 |
  |
| LEG (LEGIMI) | 09:45 | 30,00 | +1,00 | (+3,45%) | 29,00 | 29,00 | 29,00 | 30,00 | 4 | 119 |
  |
| PAT (PATENTUS) | 11:40 | 1,880 | +0,005 | (+0,27%) | 1,875 | 1,865 | 1,865 | 1,880 | 65 | 122 |
  |
| ORG (ORGANIC) | 23 paź 10:08 | 10,40 | -0,20 | (-1,89%) | 10,60 | 10,60 | 10,40 | 10,60 | 12 | 126 |
  |
| TRI (TRITON) | 15:00 | 3,98 | +0,04 | (+1,02%) | 3,94 | 3,98 | 3,98 | 3,98 | 35 | 139 |
  |
| TRR (TERMOREX) | 09:45 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,520 | 0,520 | 0,520 | 272 | 141 |
  |
| PLT (PLOTTWIST) | 14:55 | 1,42 | 0,00 | (0,00%) | 1,42 | 1,42 | 1,42 | 1,42 | 100 | 142 |
  |
| FSG (FASING) | 15:11 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,50 | 14,50 | 10 | 145 |
  |
| PRX (PROSUS) | 28 paź 13:44 | 154,24 | +6,10 | (+4,12%) | 148,14 | 154,24 | 154,24 | 154,24 | 1 | 154 |
  |
| TLX (TALEX) | 09:01 | 17,10 | 0,00 | (0,00%) | 17,10 | 17,10 | 17,10 | 17,10 | 10 | 171 |
  |
| TGS (TRUEGS) | 09:44 | 0,150 | -0,004 | (-2,28%) | 0,154 | 0,140 | 0,140 | 0,150 | 1 224 | 178 |
  |
| WHH (WERTHHOLZ) | 15:00 | 0,125 | -0,035 | (-21,88%) | 0,160 | 0,150 | 0,125 | 0,150 | 1 240 | 180 |
  |
| RHD (REINHOLD) | 28 paź 11:00 | 0,0405 | -0,0115 | (-22,12%) | 0,0520 | 0,0405 | 0,0405 | 0,0405 | 5 000 | 203 |
 |
| ONC (ONICO) | 15:00 | 9,00 | +0,05 | (+0,56%) | 8,95 | 8,95 | 8,95 | 9,00 | 23 | 207 |
  |
| TLG (TELGAM) | 13:43 | 0,400 | -0,022 | (-5,21%) | 0,422 | 0,422 | 0,400 | 0,422 | 530 | 213 |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
 |
| MLP (MILKPOL) | 28 paź 11:00 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 451 | 226 | |
| NRS (NEURONE) | 15:00 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,570 | 0,570 | 0,570 | 400 | 228 |
  |
| MLB (MAKOLAB) | 29 paź 16:07 | 6,85 | -0,70 | (-9,27%) | 7,55 | 7,55 | 6,85 | 7,55 | 31 | 233 |
  |
| RSP (REMORSOL) | 15:20 | 4,74 | -0,16 | (-3,27%) | 4,90 | 4,44 | 4,44 | 4,90 | 53 | 236 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| NTU (NOVATURAS) | 16 paź 11:02 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,56 | 4,56 | 4,84 | 53 | 242 |
  |
| SFG (SILVANO) | 09:00 | 4,89 | -0,01 | (-0,20%) | 4,90 | 4,89 | 4,89 | 4,89 | 50 | 245 |
  |
| ITX (INDITEX) | 23 paź 12:57 | 249,40 | +16,40 | (+7,04%) | 233,00 | 249,40 | 249,40 | 249,40 | 1 | 249 | |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| GEN (GENOMED) | 11:19 | 37,00 | -0,20 | (-0,54%) | 37,20 | 37,20 | 37,00 | 38,60 | 7 | 261 |
  |
| BRO (CZARNKOW) | 26 paź 15:00 | 0,0695 | 0,0000 | (0,00%) | 0,0695 | 0,0695 | 0,0695 | 0,0695 | 4 000 | 278 |
  |
| BGD (BIOGENED) | 27 paź 09:00 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,90 | 18,90 | 18,90 | 15 | 284 |
  |
| MGS (MADNETIC) | 28 paź 11:52 | 2,62 | -0,06 | (-2,24%) | 2,68 | 2,62 | 2,62 | 2,62 | 111 | 291 |
  |
| GX1 (GENXONE) | 13:30 | 5,26 | -0,04 | (-0,75%) | 5,30 | 5,28 | 5,26 | 5,28 | 60 | 316 |
  |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,50 | 2,30 | 2,50 | 127 | 317 |
 |
| SCS (STEMCELLS) | 28 paź 16:03 | 0,480 | +0,010 | (+2,13%) | 0,470 | 0,470 | 0,470 | 0,480 | 670 | 318 |
  |
| CPI (CPIEUROPE) | 29 paź 12:31 | 66,40 | -0,50 | (-0,75%) | 66,90 | 66,40 | 66,40 | 66,40 | 5 | 332 |
 |
| PGM (PMPG) | 16:06 | 2,25 | 0,00 | (0,00%) | 2,25 | 2,15 | 2,15 | 2,25 | 158 | 353 |
  |
| HOOD (ROBINHOOD) | 28 paź 14:38 | 360,85 | -61,15 | (-14,49%) | 422,00 | 360,85 | 360,85 | 360,85 | 1 | 361 | |
| PBF (PBSFINANSE) | 16:39 | 0,410 | +0,050 | (+13,89%) | 0,360 | 0,410 | 0,410 | 0,410 | 900 | 369 |
  |
| CLA (CONSOLE) | 12:35 | 7,85 | -0,15 | (-1,88%) | 8,00 | 8,05 | 7,85 | 8,05 | 47 | 373 |
  |
| WEN (WISEENERG) | 16:59 | 46,10 | +0,10 | (+0,22%) | 46,00 | 47,80 | 46,10 | 47,80 | 8 | 376 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | 0,00 | (0,00%) | 31,40 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| LUD (LUDUS) | 11:00 | 0,380 | +0,010 | (+2,70%) | 0,370 | 0,380 | 0,380 | 0,380 | 1 020 | 388 |
 |
| NOB (NOOBZ) | 29 paź 10:30 | 13,30 | +0,50 | (+3,91%) | 12,80 | 12,70 | 12,70 | 13,30 | 30 | 388 |
  |
| VIV (VISION) | 15:04 | 0,0200 | 0,0000 | (0,00%) | 0,0200 | 0,0210 | 0,0200 | 0,0210 | 20 005 | 420 |
 |
| PRS (PRYMUS) | 16:45 | 6,10 | +0,10 | (+1,67%) | 6,00 | 6,00 | 5,90 | 6,10 | 72 | 429 |
  |
| AAT (ALTA) | 13:25 | 1,690 | -0,010 | (-0,59%) | 1,700 | 1,650 | 1,640 | 1,690 | 270 | 444 |
  |
| CCR (CONSTANCE) | 11:10 | 5,40 | -0,40 | (-6,90%) | 5,80 | 5,40 | 5,40 | 5,40 | 83 | 448 |
 |
| PLZ (PLAZACNTR) | 16:59 | 1,260 | -0,004 | (-0,32%) | 1,264 | 1,242 | 1,240 | 1,260 | 381 | 478 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| NFLX (NETFLIX) | 10:48 | 248,45 | +1,85 | (+0,75%) | 246,60 | 248,45 | 248,45 | 248,45 | 2 | 497 |
  |
| NTS (NOTORIA) | 16 paź 11:22 | 7,20 | -0,05 | (-0,69%) | 7,25 | 7,50 | 7,20 | 7,50 | 70 | 505 |
  |
| CCS | 13:19 | 0,464 | -0,106 | (-18,60%) | 0,570 | 0,560 | 0,464 | 0,560 | 907 | 506 |
  |
| LGT (LGTRADE) | 13:50 | 2,34 | +0,14 | (+6,36%) | 2,20 | 2,02 | 2,02 | 2,34 | 252 | 522 |
  |
| QNT (QUANTUM) | 28 paź 15:31 | 41,60 | -0,40 | (-0,95%) | 42,00 | 41,80 | 41,60 | 41,80 | 13 | 541 |
  |
| SKY (STOHID) | 13:54 | 4,30 | -0,18 | (-4,02%) | 4,48 | 4,48 | 4,22 | 4,48 | 125 | 541 |
  |
| DRZ (DORZECZY) | 29 paź 13:09 | 23,90 | +1,90 | (+8,64%) | 22,00 | 23,90 | 23,90 | 24,00 | 23 | 550 |
 |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | 0,0000 | (0,00%) | 0,0355 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| MXC (MAXCOM) | 15:20 | 5,98 | +0,18 | (+3,10%) | 5,80 | 5,66 | 5,66 | 5,98 | 98 | 565 |
  |
| KPC (KUPIEC) | 21 paź 11:00 | 1,15 | -0,05 | (-4,17%) | 1,20 | 1,15 | 1,15 | 1,15 | 500 | 575 |
 |
| CZT (CZTOREBKA) | 16:26 | 0,605 | -0,040 | (-6,20%) | 0,645 | 0,605 | 0,605 | 0,605 | 1 020 | 617 |
 |
| AIN (ABSINVEST) | 11:04 | 1,22 | +0,07 | (+6,09%) | 1,15 | 1,20 | 1,20 | 1,22 | 510 | 619 |
  |
| EMP (EMPLOCITY) | 16:41 | 0,535 | +0,030 | (+5,94%) | 0,505 | 0,550 | 0,490 | 0,550 | 1 200 | 641 |
  |
| ALG (AIGAMES) | 16:59 | 0,678 | +0,034 | (+5,28%) | 0,644 | 0,686 | 0,648 | 0,686 | 982 | 663 |
  |
| UFG (UFGAMES) | 11:14 | 0,710 | -0,030 | (-4,05%) | 0,740 | 0,690 | 0,670 | 0,710 | 1 001 | 673 |
  |
| CTS (CITYSERV) | 15:07 | 6,25 | 0,00 | (0,00%) | 6,25 | 6,25 | 6,25 | 6,25 | 110 | 688 |
  |
| 7FT (7FIT) | 16:13 | 22,20 | -0,80 | (-3,48%) | 23,00 | 22,40 | 22,20 | 22,40 | 31 | 688 |
  |
| GTF (GOTFI) | 7 paź 12:09 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,20 | 18,20 | 38 | 692 | |
| BKD (BKDGAMES) | 12:35 | 1,870 | -0,080 | (-4,10%) | 1,950 | 1,860 | 1,860 | 1,880 | 371 | 693 |
  |
| WRL (WIERZYCL) | 15:10 | 0,696 | -0,006 | (-0,85%) | 0,702 | 0,700 | 0,656 | 0,700 | 1 052 | 696 |
  |
| KPD (KPPD) | 12:40 | 20,20 | -0,20 | (-0,98%) | 20,40 | 20,40 | 20,20 | 20,40 | 36 | 727 |
  |
| CCE (CCENERGY) | 15:01 | 0,224 | -0,038 | (-14,50%) | 0,262 | 0,260 | 0,224 | 0,260 | 2 968 | 739 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | 0,000 | (0,00%) | 0,142 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
 |
| HRC (GRUPAHRC) | 28 paź 14:42 | 1,02 | +0,03 | (+3,03%) | 0,99 | 0,99 | 0,84 | 1,06 | 811 | 803 |
  |
| TOW (TOWERINVT) | 09:10 | 1,636 | -0,002 | (-0,12%) | 1,638 | 1,582 | 1,506 | 1,636 | 539 | 817 |
 |
| MBW (MBWS) | 28 paź 13:08 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,40 | 11,40 | 72 | 821 |
  |
| WOD (WODKAN) | 16:59 | 6,60 | +0,75 | (+12,82%) | 5,85 | 6,60 | 6,60 | 6,60 | 126 | 832 |
  |
| NWA (NWAI) | 13:42 | 30,40 | 0,00 | (0,00%) | 30,40 | 29,80 | 29,80 | 30,40 | 28 | 837 |
  |
| K2P (KOOL2PLAY) | 11:00 | 0,605 | -0,045 | (-6,92%) | 0,650 | 0,605 | 0,605 | 0,605 | 1 388 | 840 |
  |
| MMC (MMCPL) | 15 paź 11:28 | 9,00 | -0,60 | (-6,25%) | 9,60 | 9,00 | 9,00 | 9,00 | 98 | 882 |
  |
| VOW (VOLKSWAGEN) | 15:36 | 312,60 | +14,90 | (+5,01%) | 297,70 | 306,70 | 306,70 | 312,60 | 3 | 926 |
  |
| EKP (ELKOP) | 16:59 | 2,11 | -0,08 | (-3,65%) | 2,19 | 2,11 | 2,11 | 2,11 | 440 | 928 |
  |
| GOL (GOLAB) | 28 paź 15:09 | 0,600 | +0,100 | (+20,00%) | 0,500 | 0,600 | 0,600 | 0,600 | 1 570 | 942 | |
| TBL (TBULL) | 15:00 | 1,52 | 0,00 | (0,00%) | 1,52 | 1,54 | 1,52 | 1,54 | 618 | 951 |
  |
| EMS (ENIMSO) | 12:31 | 0,2900 | -0,0080 | (-2,68%) | 0,2980 | 0,2710 | 0,2700 | 0,2900 | 3 550 | 969 |
  |
| UBER | 13:03 | 256,00 | -5,15 | (-1,97%) | 261,15 | 256,00 | 256,00 | 256,00 | 4 | 1 024 |
  |
| RWE | 14:09 | 256,40 | -5,00 | (-1,91%) | 261,40 | 256,40 | 256,40 | 256,40 | 4 | 1 026 |
 |
| GME (GRMEDIA) | 29 paź 09:24 | 46,00 | +2,60 | (+5,99%) | 43,40 | 47,00 | 46,00 | 47,00 | 22 | 1 026 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 |
 |
| VMX (VMAXSA) | 11:40 | 12,60 | -0,10 | (-0,79%) | 12,70 | 13,00 | 12,60 | 13,00 | 83 | 1 047 |
  |
| P24 (PRESENT24) | 14:23 | 0,0975 | +0,0010 | (+1,04%) | 0,0965 | 0,0965 | 0,0965 | 0,0975 | 10 900 | 1 055 |
  |
| IVE (INVESTEKO) | 11:45 | 1,60 | +0,15 | (+10,34%) | 1,45 | 1,60 | 1,60 | 1,60 | 661 | 1 058 |
  |
| SKL (SKYLINE) | 29 paź 09:52 | 1,10 | -0,01 | (-0,90%) | 1,11 | 1,10 | 1,10 | 1,10 | 1 000 | 1 100 |
  |
| FRM (FREEMIND) | 11:19 | 9,00 | -0,20 | (-2,17%) | 9,20 | 9,40 | 9,00 | 9,50 | 117 | 1 104 |
  |
| OPG (ORCOGROUP) | 29 paź 15:59 | 3,28 | +0,02 | (+0,61%) | 3,26 | 3,28 | 3,28 | 3,28 | 341 | 1 118 |
  |
| ATS (ATLANTIS) | 15:00 | 1,220 | +0,040 | (+3,39%) | 1,180 | 1,140 | 1,140 | 1,220 | 1 001 | 1 141 |
  |
| ZUK (STAPORKOW) | 16:27 | 4,96 | +0,02 | (+0,40%) | 4,94 | 4,94 | 4,82 | 4,96 | 235 | 1 155 |
  |
| VFA (VRFABRIC) | 16:18 | 2,38 | -0,06 | (-2,46%) | 2,44 | 2,44 | 2,30 | 2,44 | 506 | 1 172 |
  |
| RNK (RANKPROGR) | 13:22 | 4,26 | 0,00 | (0,00%) | 4,26 | 4,26 | 4,16 | 4,26 | 288 | 1 211 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| OBL (ORZBIALY) | 15:00 | 39,40 | -1,00 | (-2,48%) | 40,40 | 39,60 | 39,40 | 39,60 | 31 | 1 225 |
  |
| DKR (DEKTRA) | 13:35 | 4,89 | -0,01 | (-0,20%) | 4,90 | 4,90 | 4,89 | 4,90 | 255 | 1 247 |
  |
| GHT (GAMEHUNT) | 11:57 | 4,16 | +0,02 | (+0,48%) | 4,14 | 4,14 | 4,14 | 4,16 | 301 | 1 248 |
  |
| GRC (GRUPAREC) | 09:00 | 63,60 | -1,40 | (-2,15%) | 65,00 | 63,60 | 63,60 | 63,60 | 20 | 1 272 |
  |
| CRB (CARBONSTU) | 16:38 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,02 | 2,00 | 2,02 | 651 | 1 303 |
  |
| LHD (LICHTHUND) | 09:09 | 58,00 | 0,00 | (0,00%) | 58,00 | 58,50 | 58,00 | 58,50 | 23 | 1 339 |
  |
| PSHE (PORSCHE) | 13:47 | 113,85 | +1,70 | (+1,52%) | 112,15 | 113,85 | 113,85 | 113,85 | 12 | 1 366 |
  |
| ONE (1SOLUTION) | 16:14 | 0,0990 | 0,0000 | (0,00%) | 0,0990 | 0,0992 | 0,0972 | 0,0992 | 14 012 | 1 372 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
 |
| VOLV (VOLVO) | 14:22 | 125,95 | +1,15 | (+0,92%) | 124,80 | 125,95 | 125,95 | 125,95 | 11 | 1 385 |
 |
| HER (HILANDER) | 16:59 | 0,974 | -0,086 | (-8,11%) | 1,060 | 0,976 | 0,974 | 0,976 | 1 516 | 1 477 |
  |
| WIK (WIKANA) | 12:00 | 9,85 | 0,00 | (0,00%) | 9,85 | 9,85 | 9,85 | 9,85 | 150 | 1 478 |
  |
| TOS (TAMEX) | 16:59 | 2,70 | -0,28 | (-9,40%) | 2,98 | 2,62 | 2,62 | 2,70 | 561 | 1 481 |
  |
| MRD (MEDARD) | 21 paź 11:14 | 1,20 | +0,15 | (+14,29%) | 1,05 | 1,20 | 1,20 | 1,20 | 1 251 | 1 501 | |
| BBD (BBIDEV) | 13:09 | 5,18 | -0,22 | (-4,07%) | 5,40 | 5,18 | 5,18 | 5,18 | 290 | 1 502 |
  |
| IDH | 09:16 | 2,54 | +0,10 | (+4,10%) | 2,44 | 2,46 | 2,46 | 2,54 | 604 | 1 506 |
  |
| AVE (ADVERTIGO) | 15:41 | 0,240 | -0,002 | (-0,83%) | 0,242 | 0,242 | 0,240 | 0,242 | 6 250 | 1 506 |
  |
| ARI | 16:24 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,390 | 0,410 | 3 994 | 1 564 |
  |
| VEST (VESTAS) | 29 paź 12:18 | 113,85 | +1,15 | (+1,02%) | 112,70 | 113,85 | 113,85 | 113,85 | 14 | 1 594 |
 |
| ONO (ONESANO) | 13:44 | 0,824 | -0,006 | (-0,72%) | 0,830 | 0,824 | 0,812 | 0,836 | 1 983 | 1 620 |
  |
| PLI (PLATIGE) | 15:04 | 3,51 | -0,09 | (-2,50%) | 3,60 | 3,60 | 3,51 | 3,60 | 466 | 1 636 |
  |
| LCN (LABOCANNA) | 16:59 | 0,223 | -0,005 | (-2,19%) | 0,228 | 0,215 | 0,215 | 0,228 | 7 481 | 1 651 |
  |
| MMS (MADMIND) | 11:00 | 0,250 | +0,004 | (+1,63%) | 0,246 | 0,250 | 0,250 | 0,250 | 6 610 | 1 653 |
  |
| 4MB (4MOBILITY) | 28 paź 15:24 | 1,19 | -0,05 | (-4,03%) | 1,24 | 1,18 | 1,09 | 1,24 | 1 454 | 1 695 |
  |
| BTC (BTCSTUDIO) | 16:34 | 0,368 | +0,004 | (+1,10%) | 0,364 | 0,364 | 0,364 | 0,370 | 4 651 | 1 705 |
  |
| GRM (GREMPCO) | 12:12 | 1,420 | +0,040 | (+2,90%) | 1,380 | 1,380 | 1,380 | 1,420 | 1 242 | 1 718 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | 0,000 | (0,00%) | 0,284 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| AGL (AGROLIGA) | 16:35 | 29,30 | -0,40 | (-1,35%) | 29,70 | 29,80 | 28,60 | 29,80 | 62 | 1 790 |
  |
| MDB (MEDICOBIO) | 16:59 | 0,374 | +0,010 | (+2,75%) | 0,364 | 0,364 | 0,344 | 0,374 | 4 955 | 1 797 |
  |
| SOK (SONKA) | 16:10 | 10,50 | -0,15 | (-1,41%) | 10,65 | 10,20 | 10,20 | 10,50 | 177 | 1 822 |
  |
| CMC (COMECO) | 28 paź 16:19 | 0,118 | +0,029 | (+31,84%) | 0,090 | 0,118 | 0,118 | 0,118 | 15 601 | 1 841 |
 |
| PRN (PARTNER) | 09:08 | 23,80 | 0,00 | (0,00%) | 23,80 | 23,80 | 23,80 | 23,80 | 79 | 1 880 |
  |
| MXP (MAXIPIZZA) | 16:44 | 0,570 | +0,050 | (+9,62%) | 0,520 | 0,520 | 0,480 | 0,570 | 3 764 | 1 977 |
  |
| AGP (AGROMEP) | 12:40 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 647 | 2 006 |
  |
| QUB (QUBICGMS) | 16:46 | 0,900 | +0,030 | (+3,45%) | 0,870 | 0,895 | 0,820 | 0,900 | 2 399 | 2 024 |
  |
| PRI (PRAGMAINK) | 16:10 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 3,84 | 4,00 | 530 | 2 040 |
  |
| WLI (WILDINT) | 16:45 | 0,600 | -0,005 | (-0,83%) | 0,605 | 0,600 | 0,595 | 0,615 | 3 450 | 2 072 |
  |
| EXXN (EXXONMOB) | 22 paź 09:35 | 694,20 | +6,00 | (+0,87%) | 688,20 | 694,20 | 694,20 | 694,20 | 3 | 2 083 |
 |
| AUX (AUXILIA) | 16:59 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,260 | 1,210 | 1,280 | 1 677 | 2 090 |
  |
| ZEN (ZENERIS) | 16:46 | 3,41 | -0,48 | (-12,34%) | 3,89 | 3,87 | 3,41 | 3,87 | 615 | 2 152 |
  |
| VEE | 16:46 | 10,70 | -0,05 | (-0,47%) | 10,75 | 10,85 | 10,70 | 11,20 | 195 | 2 156 |
  |
| TLO (TELESTO) | 27 paź 09:08 | 12,50 | +0,50 | (+4,17%) | 12,00 | 12,50 | 12,50 | 12,50 | 174 | 2 175 |
  |
| ELQ | 16:34 | 1,690 | +0,040 | (+2,42%) | 1,650 | 1,690 | 1,630 | 1,695 | 1 327 | 2 207 |
  |
| SNG (SYNERGA) | 15:00 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,400 | 0,390 | 0,400 | 5 600 | 2 210 |
  |
| EXM (EXIMIT) | 28 paź 15:17 | 111,00 | +6,00 | (+5,71%) | 105,00 | 110,00 | 110,00 | 111,00 | 20 | 2 210 |
  |
| FRW (FROZENWAY) | 14:48 | 24,80 | 0,00 | (0,00%) | 24,80 | 24,70 | 24,70 | 24,80 | 90 | 2 231 |
  |
| XPL (XPLUS) | 16:46 | 2,93 | +0,01 | (+0,34%) | 2,92 | 2,92 | 2,91 | 2,95 | 774 | 2 261 |
  |
| MDP (MEDCAMP) | 16:18 | 0,765 | +0,015 | (+2,00%) | 0,750 | 0,765 | 0,765 | 0,765 | 3 048 | 2 332 |
 |
| JRC (JRCGROUP) | 15:03 | 0,940 | -0,080 | (-7,84%) | 1,020 | 0,940 | 0,940 | 0,940 | 2 500 | 2 350 |
  |
| STS (SATIS) | 15:01 | 0,242 | -0,012 | (-4,72%) | 0,254 | 0,248 | 0,242 | 0,248 | 9 617 | 2 352 |
  |
| BFM (BFMGROUP) | 16:45 | 0,560 | -0,040 | (-6,67%) | 0,600 | 0,600 | 0,515 | 0,600 | 4 382 | 2 376 |
  |
| ADX (ADATEX) | 14:36 | 1,25 | +0,06 | (+5,04%) | 1,19 | 1,29 | 1,24 | 1,29 | 1 919 | 2 401 |
  |
| DNS (DANKS) | 14:58 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,825 | 0,800 | 0,830 | 3 002 | 2 402 |
  |
| IMG (IMMGAMES) | 15:00 | 0,632 | -0,016 | (-2,47%) | 0,648 | 0,648 | 0,632 | 0,648 | 3 815 | 2 413 |
  |
| ABK (ABAK) | 15:03 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,20 | 4,82 | 5,40 | 480 | 2 426 |
  |
| CFI | 15:00 | 0,138 | +0,012 | (+9,52%) | 0,126 | 0,125 | 0,125 | 0,138 | 19 500 | 2 438 |
  |
| KUB (KUBOTA) | 09:00 | 12,20 | -0,25 | (-2,01%) | 12,45 | 12,20 | 12,20 | 12,20 | 200 | 2 440 |
  |
| ORL (ORZLOPONY) | 16:30 | 2,04 | -0,02 | (-0,97%) | 2,06 | 2,04 | 2,04 | 2,04 | 1 221 | 2 491 |
  |
| PCGL (PROCTER) | 23 paź 16:52 | 627,60 | +47,60 | (+8,21%) | 580,00 | 627,60 | 627,60 | 627,60 | 4 | 2 510 |
  |
| TLS (TELESTR) | 16:45 | 25,20 | -0,20 | (-0,79%) | 25,40 | 25,20 | 25,20 | 25,20 | 100 | 2 520 |
  |
| BMW | 16:26 | 256,20 | +4,80 | (+1,91%) | 251,40 | 251,50 | 251,50 | 256,20 | 10 | 2 557 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | 0,000 | (0,00%) | 0,616 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| AGT (AGROTON) | 14:35 | 3,86 | -0,02 | (-0,52%) | 3,88 | 3,87 | 3,80 | 3,87 | 698 | 2 685 |
  |
| ECT (ECO5TECH) | 15:19 | 0,610 | -0,030 | (-4,69%) | 0,640 | 0,640 | 0,560 | 0,640 | 4 547 | 2 704 |
  |
| OLY (OLYMP) | 12:30 | 0,245 | -0,009 | (-3,54%) | 0,254 | 0,252 | 0,230 | 0,252 | 11 237 | 2 717 |
  |
| FHD (FHDOM) | 13:00 | 4,00 | -0,50 | (-11,11%) | 4,50 | 4,00 | 3,48 | 4,00 | 778 | 2 725 |
  |
| FPO (FORPOSTA) | 29 paź 15:27 | 2,70 | -0,08 | (-2,88%) | 2,78 | 2,70 | 2,70 | 2,70 | 1 010 | 2 727 |
  |
| AAPL (APPLE) | 11:37 | 1 366,60 | -19,00 | (-1,37%) | 1 385,60 | 1 366,60 | 1 366,60 | 1 366,60 | 2 | 2 733 |
  |
| PNT (POINTPACK) | 16:47 | 12,10 | +0,20 | (+1,68%) | 11,90 | 11,60 | 11,60 | 12,10 | 233 | 2 787 |
  |
| MWT (MWTRADE) | 16:47 | 2,52 | -0,08 | (-3,08%) | 2,60 | 2,58 | 2,52 | 2,68 | 1 143 | 2 907 |
  |
| AQU (AQUABB) | 28 paź 12:55 | 11,70 | +0,20 | (+1,74%) | 11,50 | 11,50 | 11,50 | 12,00 | 251 | 2 915 |
  |
| AME (AMESA) | 16:59 | 2,16 | +0,02 | (+0,93%) | 2,14 | 2,14 | 2,10 | 2,16 | 1 363 | 2 926 |
  |
| SUN (SUNTECH) | 15:52 | 2,22 | -0,08 | (-3,48%) | 2,30 | 2,16 | 2,10 | 2,22 | 1 351 | 2 930 |
  |
| CSR (CASPAR) | 16:59 | 9,10 | 0,00 | (0,00%) | 9,10 | 9,00 | 8,75 | 9,10 | 330 | 2 935 |
  |
| REG (REGNON) | 15:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| YOS (YOSHI) | 15:27 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,670 | 0,660 | 0,670 | 4 489 | 2 986 |
  |
| ECC (ECCGAMES) | 14:27 | 0,1700 | 0,0000 | (0,00%) | 0,1700 | 0,1690 | 0,1685 | 0,1700 | 17 780 | 3 014 |
  |
| ENE (ENELMED) | 16:59 | 20,40 | +0,20 | (+0,99%) | 20,20 | 19,80 | 19,80 | 20,40 | 151 | 3 031 |
  |
| MCDL (MCDONALDS) | 14:37 | 1 030,50 | +30,50 | (+3,05%) | 1 000,00 | 1 019,00 | 1 019,00 | 1 030,50 | 3 | 3 069 |
 |
| ENI (ENERGOINS) | 16:49 | 1,610 | -0,005 | (-0,31%) | 1,615 | 1,570 | 1,570 | 1,610 | 1 997 | 3 148 |
  |
| XBS (XBSPROLOG) | 16:36 | 62,00 | -1,50 | (-2,36%) | 63,50 | 63,00 | 62,00 | 63,50 | 51 | 3 186 |
  |
| FAR (FARMINN) | 12:46 | 32,50 | +1,30 | (+4,17%) | 31,20 | 32,20 | 32,20 | 32,50 | 99 | 3 191 |
 |
| WPR (WOODPCKR) | 16:59 | 2,48 | -0,01 | (-0,40%) | 2,49 | 2,49 | 2,42 | 2,49 | 1 308 | 3 193 |
  |
| PJP (PJPMAKRUM) | 16:59 | 21,70 | -0,10 | (-0,46%) | 21,80 | 21,70 | 21,40 | 21,70 | 148 | 3 198 |
  |
| HANM (HANDM) | 28 paź 10:58 | 70,46 | +8,50 | (+13,72%) | 61,96 | 70,82 | 70,46 | 70,82 | 46 | 3 257 | |
| NST (NESTMEDIC) | 16:29 | 0,646 | +0,024 | (+3,86%) | 0,622 | 0,646 | 0,620 | 0,646 | 5 275 | 3 275 |
  |
| NTV (NTVSA) | 16:59 | 0,189 | +0,007 | (+3,85%) | 0,182 | 0,192 | 0,173 | 0,194 | 17 758 | 3 276 |
  |
| LRQ (LARQ) | 09:27 | 2,67 | 0,00 | (0,00%) | 2,67 | 2,67 | 2,67 | 2,67 | 1 238 | 3 305 |
  |
| IWS (IRONWOLF) | 16:59 | 1,280 | -0,060 | (-4,48%) | 1,340 | 1,270 | 1,210 | 1,290 | 2 642 | 3 332 |
  |
| CFS (CFSA) | 16:41 | 4,64 | -0,22 | (-4,53%) | 4,86 | 4,88 | 4,64 | 4,88 | 710 | 3 363 |
  |
| EGH (EKOPOL) | 14:56 | 5,50 | +0,10 | (+1,85%) | 5,40 | 5,40 | 5,35 | 5,50 | 631 | 3 388 |
  |
| AWM (AIRWAY) | 16:59 | 0,2435 | -0,0015 | (-0,61%) | 0,2450 | 0,2450 | 0,2375 | 0,2450 | 14 065 | 3 391 |
  |
| BHX (BINARY) | 16:43 | 3,78 | -0,08 | (-2,07%) | 3,86 | 3,74 | 3,52 | 3,86 | 936 | 3 391 |
  |
| HPM (HIPROMINE) | 13:27 | 34,00 | +1,00 | (+3,03%) | 33,00 | 31,40 | 31,00 | 34,00 | 105 | 3 422 |
  |
| FIB (FIBO) | 09:02 | 9,90 | -1,50 | (-13,16%) | 11,40 | 10,80 | 9,90 | 10,80 | 340 | 3 494 |
  |
| P2B (PLANETB2B) | 15:21 | 0,0450 | -0,0020 | (-4,26%) | 0,0470 | 0,0470 | 0,0450 | 0,0470 | 76 482 | 3 496 |
  |
| QCR (QUEST) | 16:59 | 0,328 | +0,004 | (+1,23%) | 0,324 | 0,308 | 0,308 | 0,328 | 11 113 | 3 559 |
  |
| COLA (COCACOLA) | 16:42 | 371,50 | +5,05 | (+1,38%) | 366,45 | 371,50 | 371,50 | 371,50 | 10 | 3 715 |
  |
| ZRX (ZORTRAX) | 15:00 | 0,0785 | +0,0035 | (+4,67%) | 0,0750 | 0,0795 | 0,0785 | 0,0795 | 46 900 | 3 717 |
 |
| MAZ (MAZOP) | 16:42 | 13,60 | -0,40 | (-2,86%) | 14,00 | 13,70 | 11,20 | 13,70 | 295 | 3 735 |
  |
| SPH (SOPHARMA) | 17:00 | 14,20 | -0,10 | (-0,70%) | 14,30 | 13,50 | 12,90 | 14,20 | 277 | 3 736 |
 |
| UFC (UNIFIED) | 16:51 | 0,158 | -0,172 | (-52,12%) | 0,330 | 0,158 | 0,158 | 0,158 | 23 884 | 3 774 |
  |
| INM (INVENTION) | 16:59 | 0,1075 | -0,0030 | (-2,71%) | 0,1105 | 0,1105 | 0,1075 | 0,1105 | 34 591 | 3 787 |
  |
| HPE (HIPOWERSA) | 15:00 | 0,330 | -0,018 | (-5,17%) | 0,348 | 0,350 | 0,330 | 0,350 | 11 343 | 3 804 |
  |
| APN (APLISENS) | 16:59 | 17,95 | 0,00 | (0,00%) | 17,95 | 17,70 | 17,60 | 17,95 | 217 | 3 840 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | 0,000 | (0,00%) | 0,403 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| ALV (ALLIANZ) | 13:52 | 1 950,50 | +36,50 | (+1,91%) | 1 914,00 | 1 950,50 | 1 950,50 | 1 950,50 | 2 | 3 901 |
 |
| SZR (SZAR) | 15:51 | 0,0470 | +0,0010 | (+2,17%) | 0,0460 | 0,0460 | 0,0435 | 0,0475 | 83 650 | 3 940 |
  |
| NVT (NOVITA) | 15:48 | 109,00 | -2,00 | (-1,80%) | 111,00 | 111,50 | 109,00 | 112,00 | 36 | 4 008 |
  |
| IPO (INTERSPPL) | 16:29 | 0,300 | -0,006 | (-1,96%) | 0,306 | 0,308 | 0,287 | 0,308 | 13 833 | 4 029 |
  |
| TMR (TATRY) | 11:13 | 74,00 | -10,00 | (-11,90%) | 84,00 | 74,00 | 74,00 | 74,00 | 55 | 4 070 |
  |
| RBS (ROBINSON) | 15:36 | 3,82 | -0,12 | (-3,05%) | 3,94 | 3,86 | 3,82 | 3,90 | 1 081 | 4 158 |
  |
| BTF (BTCS) | 16:59 | 3,88 | -0,02 | (-0,51%) | 3,90 | 3,88 | 3,70 | 3,88 | 1 117 | 4 212 |
  |
| SBE (SOFTBLUE) | 16:48 | 0,293 | 0,000 | (0,00%) | 0,293 | 0,294 | 0,286 | 0,294 | 14 460 | 4 215 |
  |
| FAB (FABRITY) | 13:25 | 26,80 | 0,00 | (0,00%) | 26,80 | 27,00 | 26,20 | 27,00 | 164 | 4 325 |
  |
| PTW (PTWP) | 12:16 | 149,50 | 0,00 | (0,00%) | 149,50 | 149,50 | 149,50 | 150,00 | 29 | 4 337 |
  |
| EEE (EKIPA) | 16:37 | 0,842 | 0,000 | (0,00%) | 0,842 | 0,842 | 0,842 | 0,860 | 5 277 | 4 453 |
  |
| BBT (BOOMBIT) | 13:16 | 5,46 | -0,06 | (-1,09%) | 5,52 | 5,40 | 5,28 | 5,46 | 843 | 4 515 |
  |
| YRL (YARRL) | 14:19 | 5,52 | -0,14 | (-2,47%) | 5,66 | 5,68 | 5,50 | 5,68 | 812 | 4 517 |
  |
| BTK (BIZTECH) | 14:10 | 0,1760 | -0,0090 | (-4,86%) | 0,1850 | 0,1760 | 0,1760 | 0,1840 | 25 080 | 4 540 |
  |
| THG (TENDERHUT) | 16:59 | 5,28 | 0,00 | (0,00%) | 5,28 | 5,28 | 5,28 | 5,28 | 864 | 4 562 |
  |
| GRZ (GREENZEB) | 16:09 | 8,90 | -0,50 | (-5,32%) | 9,40 | 9,40 | 8,20 | 9,40 | 538 | 4 604 |
  |
| TSLA (TESLA) | 16:00 | 1 577,00 | -27,60 | (-1,72%) | 1 604,60 | 1 539,40 | 1 539,40 | 1 577,00 | 3 | 4 656 |
  |
| HPS (HYDRAPRES) | 12:02 | 0,470 | -0,002 | (-0,42%) | 0,472 | 0,472 | 0,470 | 0,472 | 10 000 | 4 700 |
  |
| ZAL (ZALANDO) | 11:35 | 117,40 | 0,00 | (0,00%) | 117,40 | 117,40 | 117,40 | 117,40 | 41 | 4 813 |
  |
| FON | 16:39 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,700 | 1,700 | 2 858 | 4 859 |
 |
| BAC (BACT) | 16:44 | 3,07 | +0,01 | (+0,33%) | 3,06 | 3,07 | 3,02 | 3,10 | 1 603 | 4 870 |
  |
| NOV (NOVINA) | 15:44 | 0,658 | -0,002 | (-0,30%) | 0,660 | 0,648 | 0,648 | 0,658 | 7 551 | 4 893 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | +0,002 | (+0,30%) | 0,670 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| VAR (VARSAV) | 13:52 | 0,790 | +0,030 | (+3,95%) | 0,760 | 0,760 | 0,725 | 0,790 | 6 881 | 5 193 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | 0,00 | (0,00%) | 2,32 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| MRH (HAMBURGER) | 28 paź 11:03 | 0,210 | +0,040 | (+23,53%) | 0,170 | 0,210 | 0,210 | 0,210 | 25 000 | 5 250 | |
| SON (SONEL) | 15:35 | 12,75 | -0,05 | (-0,39%) | 12,80 | 12,80 | 12,40 | 12,80 | 422 | 5 299 |
  |
| VVD (VIVID) | 16:02 | 0,4990 | -0,0010 | (-0,20%) | 0,5000 | 0,4955 | 0,4955 | 0,5000 | 10 726 | 5 335 |
  |
| KMP (KOMPAP) | 16:42 | 22,00 | +1,00 | (+4,76%) | 21,00 | 22,00 | 22,00 | 22,00 | 243 | 5 346 |
  |
| RND (RENDER) | 16:18 | 74,00 | +2,00 | (+2,78%) | 72,00 | 72,80 | 71,00 | 74,00 | 74 | 5 369 |
  |
| JPM (JPMORGAN) | 29 paź 14:31 | 1 366,00 | +50,80 | (+3,86%) | 1 315,20 | 1 366,00 | 1 366,00 | 1 366,00 | 4 | 5 464 |
 |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| RST (ROAD) | 15:52 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,61 | 4,42 | 4,61 | 1 266 | 5 740 |
  |
| SWM (SWMANSION) | 16:31 | 18,30 | -0,55 | (-2,92%) | 18,85 | 18,85 | 17,75 | 18,85 | 315 | 5 742 |
  |
| ITB (INTERBUD) | 14:12 | 1,315 | +0,015 | (+1,15%) | 1,300 | 1,320 | 1,280 | 1,320 | 4 524 | 5 794 |
  |
| 06N (06MAGNA) | 16:59 | 2,33 | -0,04 | (-1,69%) | 2,37 | 2,36 | 2,32 | 2,36 | 2 497 | 5 796 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
 |
| UNF (UNFOLD) | 12:58 | 1,39 | 0,00 | (0,00%) | 1,39 | 1,39 | 1,35 | 1,39 | 4 396 | 5 978 |
  |
| KSG (KSGAGRO) | 16:59 | 2,710 | -0,040 | (-1,45%) | 2,750 | 2,720 | 2,705 | 2,750 | 2 256 | 6 137 |
  |
| RDG (READGENE) | 14:35 | 4,88 | -0,11 | (-2,20%) | 4,99 | 4,99 | 4,54 | 4,99 | 1 297 | 6 200 |
  |
| TAR (TARCZYNSKI) | 12:47 | 115,00 | -0,50 | (-0,43%) | 115,50 | 118,00 | 115,00 | 118,00 | 53 | 6 200 |
  |
| MVP (MARVIPOL) | 16:46 | 8,18 | -0,02 | (-0,24%) | 8,20 | 8,10 | 8,08 | 8,20 | 784 | 6 362 |
  |
| EFK (EFEKT) | 15:36 | 6,50 | -0,05 | (-0,76%) | 6,55 | 6,50 | 6,50 | 6,50 | 1 000 | 6 500 |
  |
| TEC (TECNTICA) | 16:59 | 0,444 | -0,005 | (-1,11%) | 0,449 | 0,448 | 0,410 | 0,448 | 15 829 | 6 597 |
  |
| VISA | 14:10 | 1 656,60 | +49,60 | (+3,09%) | 1 607,00 | 1 643,80 | 1 643,80 | 1 656,60 | 4 | 6 601 |
  |
| EXA (EXAMOBILE) | 29 paź 14:46 | 3,22 | 0,00 | (0,00%) | 3,22 | 3,16 | 3,00 | 3,22 | 2 167 | 6 725 |
  |
| CPL (COMPERIA) | 16:59 | 9,90 | -0,05 | (-0,50%) | 9,95 | 9,65 | 9,60 | 9,90 | 702 | 6 740 |
  |
| NVG (NOVAVISGR) | 15:47 | 0,3985 | +0,0050 | (+1,27%) | 0,3935 | 0,3900 | 0,3800 | 0,3985 | 17 608 | 6 796 |
  |
| KOR (KORBANK) | 15:55 | 11,30 | -0,40 | (-3,42%) | 11,70 | 11,40 | 11,20 | 11,70 | 611 | 6 889 |
  |
| BLT (BALTICON) | 28 paź 15:50 | 18,80 | -0,30 | (-1,57%) | 19,10 | 19,10 | 18,10 | 19,10 | 377 | 6 921 |
  |
| DPG (DARKPOINT) | 29 paź 09:39 | 9,95 | +1,15 | (+13,07%) | 8,80 | 8,80 | 8,80 | 9,95 | 774 | 7 006 |
  |
| IFR (IFSA) | 16:59 | 0,118 | -0,007 | (-5,60%) | 0,125 | 0,123 | 0,118 | 0,125 | 60 114 | 7 116 |
 |
| DTR (DIGITREE) | 16:47 | 7,60 | -0,15 | (-1,94%) | 7,75 | 7,75 | 7,50 | 8,20 | 961 | 7 366 |
  |
| SED (SEDIVIO) | 12:56 | 7,10 | -0,25 | (-3,40%) | 7,35 | 7,30 | 6,95 | 7,30 | 1 052 | 7 444 |
  |
| WXF (WARIMPEX) | 16:33 | 1,990 | 0,000 | (0,00%) | 1,990 | 2,010 | 1,990 | 2,030 | 3 787 | 7 577 |
  |
| RRH (RRHGROUP) | 14:35 | 0,0550 | +0,0040 | (+7,84%) | 0,0510 | 0,0520 | 0,0520 | 0,0550 | 143 413 | 7 649 |
  |
| ERG | 26 paź 12:10 | 48,00 | -0,60 | (-1,23%) | 48,60 | 48,00 | 48,00 | 48,00 | 160 | 7 680 |
  |
| RAY (PURPLERAY) | 16:59 | 3,46 | +0,46 | (+15,33%) | 3,00 | 3,00 | 3,00 | 3,48 | 2 474 | 7 765 |
 |
| O2T (ONE2TRIBE) | 16:36 | 0,1850 | +0,0070 | (+3,93%) | 0,1780 | 0,1860 | 0,1650 | 0,1860 | 46 679 | 7 825 |
  |
| DRF (DRFINANCE) | 15:49 | 1,570 | +0,225 | (+16,73%) | 1,345 | 1,345 | 1,215 | 1,570 | 5 457 | 7 977 |
  |
| MIR (MIRACULUM) | 16:25 | 0,630 | +0,010 | (+1,61%) | 0,620 | 0,630 | 0,612 | 0,630 | 12 820 | 8 005 |
  |
| ATJ (ATOMJELLY) | 15:47 | 0,525 | 0,000 | (0,00%) | 0,525 | 0,525 | 0,525 | 0,525 | 15 437 | 8 104 |
  |
| MAD (MADKOM) | 16:59 | 3,50 | -0,08 | (-2,23%) | 3,58 | 3,42 | 3,12 | 3,52 | 2 433 | 8 259 |
  |
| PHR (PHARMENA) | 16:02 | 2,96 | -0,02 | (-0,67%) | 2,98 | 2,88 | 2,85 | 2,97 | 2 882 | 8 279 |
  |
| GDS (GDEVS) | 14:59 | 2,72 | -0,18 | (-6,21%) | 2,90 | 2,90 | 2,72 | 3,00 | 2 900 | 8 288 |
  |
| KVT (KRVITAMIN) | 15:09 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,80 | 12,80 | 12,80 | 650 | 8 320 |
  |
| ACG (ACAUTOGAZ) | 16:36 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 20,70 | 21,00 | 401 | 8 358 |
  |
| ATA (ATCCARGO) | 15:42 | 11,10 | -0,40 | (-3,48%) | 11,50 | 11,20 | 11,10 | 11,20 | 759 | 8 484 |
  |
| IVO (INCUVO) | 16:23 | 0,461 | -0,039 | (-7,80%) | 0,500 | 0,500 | 0,461 | 0,500 | 17 500 | 8 527 |
  |
| KBJ | 16:38 | 28,40 | 0,00 | (0,00%) | 28,40 | 28,40 | 27,60 | 28,40 | 306 | 8 614 |
  |
| ADS (ADIDAS) | 15:20 | 734,60 | +28,60 | (+4,05%) | 706,00 | 734,60 | 734,60 | 735,00 | 12 | 8 816 |
  |
| PRM (PROCHEM) | 16:59 | 21,30 | -0,30 | (-1,39%) | 21,60 | 21,60 | 20,50 | 21,60 | 439 | 9 067 |
  |
| DBE (DBENERGY) | 10:11 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,10 | 1 297 | 9 083 |
  |
| MFD (MFOOD) | 16:43 | 3,78 | +0,08 | (+2,16%) | 3,70 | 3,78 | 3,66 | 3,80 | 2 559 | 9 443 |
  |
| CFG | 16:59 | 1,470 | +0,080 | (+5,76%) | 1,390 | 1,390 | 1,310 | 1,580 | 7 011 | 9 569 |
  |
| HRP (HARPER) | 16:45 | 5,24 | -0,14 | (-2,60%) | 5,38 | 5,34 | 5,18 | 5,34 | 1 842 | 9 610 |
  |
| SNW (SANWIL) | 16:41 | 1,780 | -0,020 | (-1,11%) | 1,800 | 1,800 | 1,725 | 1,800 | 5 588 | 9 905 |
  |
| EDI (EDINVEST) | 16:59 | 7,36 | +0,04 | (+0,55%) | 7,32 | 7,38 | 7,10 | 7,40 | 1 391 | 10 132 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
 |
| ORO (ORBITEO) | 17:02 | 4,10 | +0,20 | (+5,13%) | 3,90 | 4,40 | 4,10 | 4,40 | 2 409 | 10 186 |
  |
| LGL (LUNAGLBAL) | 1 paź 17:00 | 0,1525 | 0,0000 | (0,00%) | 0,1525 | 0,1555 | 0,1500 | 0,1555 | 68 553 | 10 300 |
  |
| MSFT (MICROSOFT) | 16:01 | 2 051,00 | -95,00 | (-4,43%) | 2 146,00 | 2 090,50 | 2 046,00 | 2 090,50 | 5 | 10 329 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | 0,000 | (0,00%) | 0,488 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| 3RG (3RGAMES) | 16:16 | 0,664 | -0,004 | (-0,60%) | 0,668 | 0,660 | 0,638 | 0,668 | 15 933 | 10 368 |
  |
| MDA (MEDAPP) | 15:14 | 0,1700 | 0,0000 | (0,00%) | 0,1700 | 0,1720 | 0,1700 | 0,1720 | 62 424 | 10 620 |
  |
| INP (INPRO) | 11:13 | 6,90 | -0,05 | (-0,72%) | 6,95 | 6,90 | 6,85 | 6,90 | 1 550 | 10 668 |
  |
| DGE (DRAGOENT) | 16:39 | 19,95 | -1,05 | (-5,00%) | 21,00 | 20,90 | 19,35 | 20,90 | 549 | 10 902 |
  |
| RLP (RELPOL) | 16:36 | 5,80 | -0,02 | (-0,34%) | 5,82 | 5,82 | 5,74 | 5,96 | 1 879 | 10 912 |
  |
| YAN (YANOSIK) | 16:40 | 18,10 | -0,10 | (-0,55%) | 18,20 | 18,50 | 18,00 | 19,00 | 588 | 10 938 |
  |
| AXN (AXIA) | 16:16 | 0,456 | -0,018 | (-3,80%) | 0,474 | 0,432 | 0,380 | 0,456 | 25 922 | 10 961 |
  |
| RAF (RAFAMET) | 16:59 | 37,50 | -0,75 | (-1,96%) | 38,25 | 38,20 | 36,00 | 38,20 | 295 | 10 965 |
  |
| LTM (LTGAMES) | 16:35 | 8,90 | -0,05 | (-0,56%) | 8,95 | 8,95 | 8,90 | 9,30 | 1 228 | 10 982 |
  |
| CARL (CARLSBERG) | 31 lip 09:27 | 552,20 | 0,00 | (0,00%) | 552,20 | 552,20 | 552,20 | 552,20 | 20 | 11 044 | |
| ETX (EUROTAX) | 16:08 | 2,50 | -0,10 | (-3,85%) | 2,60 | 2,50 | 2,50 | 2,58 | 4 439 | 11 117 |
  |
| URT (URTESTE) | 14:04 | 41,00 | -1,00 | (-2,38%) | 42,00 | 42,20 | 41,00 | 42,20 | 275 | 11 345 |
  |
| CDL (CDRL) | 16:15 | 11,40 | -0,20 | (-1,72%) | 11,60 | 11,60 | 11,40 | 11,90 | 987 | 11 450 |
  |
| MSM | 16:59 | 4,15 | -0,25 | (-5,68%) | 4,40 | 4,36 | 4,15 | 4,40 | 2 751 | 11 454 |
  |
| FOR (FOREVEREN) | 16:41 | 1,870 | -0,030 | (-1,58%) | 1,900 | 1,910 | 1,870 | 1,945 | 5 954 | 11 482 |
  |
| MNS (MENNICASK) | 16:48 | 47,30 | +0,20 | (+0,42%) | 47,10 | 46,70 | 46,10 | 47,30 | 248 | 11 485 |
  |
| CWA (CONSOLEW) | 16:59 | 2,70 | +0,10 | (+3,85%) | 2,60 | 2,62 | 2,58 | 2,70 | 4 424 | 11 514 |
  |
| INL (INTROL) | 16:59 | 8,60 | +0,04 | (+0,47%) | 8,56 | 8,58 | 8,56 | 8,66 | 1 392 | 11 977 |
  |
| MBF (MBFGROUP) | 16:59 | 2,050 | -0,050 | (-2,38%) | 2,100 | 2,150 | 2,040 | 2,230 | 5 629 | 12 006 |
  |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | 0,0000 | (0,00%) | 0,0400 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 | |
| CTE (CTEGROUP) | 13 maj 12:24 | 0,0238 | 0,0000 | (0,00%) | 0,0238 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
 |
| NXG (NEXITY) | 15:47 | 1,500 | +0,030 | (+2,04%) | 1,470 | 1,390 | 1,390 | 1,500 | 8 433 | 12 564 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | 0,000 | (0,00%) | 2,000 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
 |
| AOL (ANALIZY) | 29 paź 13:30 | 29,80 | +0,80 | (+2,76%) | 29,00 | 29,80 | 29,80 | 30,20 | 434 | 12 945 |
  |
| KGL | 16:11 | 13,20 | -0,50 | (-3,65%) | 13,70 | 13,70 | 13,00 | 13,70 | 996 | 12 953 |
  |
| OTS (OTLOG) | 16:59 | 15,00 | -0,10 | (-0,66%) | 15,10 | 14,94 | 14,82 | 15,06 | 878 | 13 175 |
  |
| OVI (OVIDWORKS) | 15:35 | 0,306 | +0,026 | (+9,29%) | 0,280 | 0,280 | 0,280 | 0,306 | 46 000 | 13 255 |
  |
| OUT (OUTDOORZY) | 16:35 | 2,04 | -0,04 | (-1,92%) | 2,08 | 2,08 | 1,88 | 2,08 | 6 906 | 13 305 |
  |
| EAH (ESOTIQ) | 16:48 | 30,70 | -0,30 | (-0,97%) | 31,00 | 31,00 | 30,60 | 31,00 | 435 | 13 377 |
  |
| JMT (JERONIMO) | 16:10 | 80,60 | +2,60 | (+3,33%) | 78,00 | 80,00 | 80,00 | 81,30 | 168 | 13 626 |
  |
| SYG (SYGNIS) | 16:47 | 0,986 | +0,006 | (+0,61%) | 0,980 | 0,980 | 0,962 | 0,986 | 14 016 | 13 681 |
  |
| KLE (KLEPSYDRA) | 16:00 | 6,88 | +0,08 | (+1,18%) | 6,80 | 6,82 | 6,82 | 6,88 | 2 014 | 13 844 |
  |
| MIG (MILITARY) | 16:26 | 0,3690 | +0,0060 | (+1,65%) | 0,3630 | 0,3620 | 0,3610 | 0,3740 | 38 294 | 13 908 |
  |
| MLM (MILISYS) | 16:49 | 0,3560 | -0,0020 | (-0,56%) | 0,3580 | 0,3420 | 0,3320 | 0,3590 | 40 455 | 13 994 |
  |
| BCM (BETACOM) | 15:11 | 4,98 | -0,02 | (-0,40%) | 5,00 | 5,12 | 4,95 | 5,12 | 2 945 | 14 580 |
  |
| PPS (PEPEES) | 16:59 | 0,722 | +0,020 | (+2,85%) | 0,702 | 0,738 | 0,680 | 0,738 | 21 237 | 14 823 |
  |
| QNA (QNATECHNO) | 16:38 | 32,90 | -0,20 | (-0,60%) | 33,10 | 33,10 | 31,70 | 33,30 | 460 | 14 883 |
  |
| GMV (GAMIVO) | 14:47 | 14,50 | -0,30 | (-2,03%) | 14,80 | 15,20 | 14,50 | 15,20 | 1 011 | 14 912 |
  |
| MLT (MOONLIT) | 15:29 | 0,302 | 0,000 | (0,00%) | 0,302 | 0,302 | 0,302 | 0,302 | 50 000 | 15 100 |
  |
| AFC (AKCEPTFIN) | 15:09 | 0,300 | +0,016 | (+5,63%) | 0,284 | 0,284 | 0,284 | 0,300 | 50 797 | 15 238 |
  |
| MLK (MILKILAND) | 16:15 | 1,366 | -0,028 | (-2,01%) | 1,394 | 1,376 | 1,366 | 1,380 | 11 206 | 15 396 |
  |
| DMG (DMGROUP) | 16:59 | 1,860 | -0,080 | (-4,12%) | 1,940 | 1,965 | 1,850 | 1,965 | 8 224 | 15 524 |
  |
| HOR (HORTICO) | 16:24 | 7,20 | +0,10 | (+1,41%) | 7,10 | 7,10 | 6,85 | 7,20 | 2 229 | 15 560 |
  |
| NVO (NVONORDSK) | 16:17 | 156,28 | +4,68 | (+3,09%) | 151,60 | 154,10 | 154,10 | 157,76 | 101 | 15 595 |
  |
| ECL | 16:59 | 4,10 | +0,08 | (+1,99%) | 4,02 | 4,02 | 4,00 | 4,18 | 3 764 | 15 668 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | 0,0000 | (0,00%) | 0,0395 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| PIT (POLARISIT) | 15:20 | 0,350 | +0,002 | (+0,57%) | 0,348 | 0,346 | 0,330 | 0,350 | 48 597 | 16 216 |
 |
| SDS (SDSOPTIC) | 16:59 | 3,46 | +0,16 | (+4,85%) | 3,30 | 3,30 | 3,12 | 3,52 | 5 102 | 16 238 |
  |
| EBX (EKOBOX) | 16:59 | 1,130 | -0,020 | (-1,74%) | 1,150 | 1,150 | 1,100 | 1,150 | 14 806 | 16 551 |
  |
| GTS (GEOTRANS) | 16:49 | 3,55 | -0,16 | (-4,31%) | 3,71 | 3,64 | 3,55 | 3,66 | 4 673 | 16 783 |
  |
| MOV (MOVIEGAMES) | 15:47 | 6,83 | +0,15 | (+2,25%) | 6,68 | 6,69 | 6,60 | 6,86 | 2 521 | 16 898 |
  |
| PCF (PCFGROUP) | 16:37 | 3,240 | +0,010 | (+0,31%) | 3,230 | 3,240 | 3,180 | 3,245 | 5 388 | 17 331 |
  |
| SIE (SIEMENS) | 13:03 | 1 182,80 | +47,00 | (+4,14%) | 1 135,80 | 1 160,60 | 1 160,60 | 1 182,80 | 15 | 17 453 |
  |
| XDD (MENTZEN) | 16:31 | 25,00 | -0,20 | (-0,79%) | 25,20 | 25,40 | 24,60 | 25,40 | 708 | 17 535 |
  |
| ECB (ECBSA) | 16:01 | 19,52 | -0,36 | (-1,81%) | 19,88 | 19,88 | 19,50 | 20,00 | 884 | 17 588 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | 0,0000 | (0,00%) | 0,0180 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| MBG (MERCEDES) | 12:36 | 180,00 | +2,24 | (+1,26%) | 177,76 | 177,80 | 177,80 | 180,00 | 101 | 18 178 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | 0,00 | (0,00%) | 7,05 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| KMB (KOMBINAT) | 16:42 | 0,873 | -0,005 | (-0,57%) | 0,878 | 0,880 | 0,868 | 0,880 | 21 201 | 18 475 |
 |
| ARG (ARTGAMES) | 16:48 | 1,330 | -0,030 | (-2,21%) | 1,360 | 1,360 | 1,270 | 1,360 | 14 150 | 18 597 |
  |
| MDI (MDIENERGIA) | 16:48 | 1,900 | -0,050 | (-2,56%) | 1,950 | 1,950 | 1,880 | 1,955 | 9 868 | 18 752 |
  |
| DIV (DIVOLIO) | 16:23 | 3,12 | +0,06 | (+1,96%) | 3,06 | 3,06 | 3,06 | 3,12 | 6 122 | 18 869 |
  |
| BMX (BIOMAXIMA) | 16:59 | 9,39 | -0,11 | (-1,16%) | 9,50 | 9,50 | 9,31 | 9,50 | 2 036 | 19 075 |
  |
| MGT (MANGATA) | 14:30 | 59,00 | -1,40 | (-2,32%) | 60,40 | 60,40 | 59,00 | 60,40 | 321 | 19 112 |
  |
| EQU (EQUNICO) | 14:39 | 1,440 | +0,035 | (+2,49%) | 1,405 | 1,435 | 1,420 | 1,445 | 13 485 | 19 233 |
  |
| JJB (JUJUBEE) | 17:04 | 0,460 | -0,060 | (-11,54%) | 0,520 | 0,520 | 0,454 | 0,520 | 41 618 | 19 244 |
  |
| LEN (LENA) | 16:48 | 1,960 | -0,030 | (-1,51%) | 1,990 | 2,000 | 1,960 | 2,010 | 9 711 | 19 262 |
  |
| MTN (MILTON) | 16:40 | 0,450 | -0,020 | (-4,26%) | 0,470 | 0,460 | 0,444 | 0,468 | 43 050 | 19 635 |
  |
| BSA (BRAS) | 16:22 | 0,1865 | 0,0000 | (0,00%) | 0,1865 | 0,1890 | 0,1830 | 0,1900 | 106 956 | 19 885 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | 0,00 | (0,00%) | 1,63 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| DGA | 29 paź 12:57 | 20,80 | -0,20 | (-0,95%) | 21,00 | 20,80 | 19,60 | 20,80 | 1 031 | 20 245 |
  |
| GOB (GOBARTO) | 15:27 | 19,95 | -0,35 | (-1,72%) | 20,30 | 19,95 | 19,95 | 19,95 | 1 027 | 20 489 |
  |
| LTX (LENTEX) | 16:59 | 7,32 | +0,12 | (+1,67%) | 7,20 | 7,20 | 7,18 | 7,32 | 2 870 | 20 620 |
  |
| RNC (REINO) | 16:48 | 1,41 | +0,07 | (+5,22%) | 1,34 | 1,33 | 1,33 | 1,41 | 15 181 | 20 627 |
  |
| CEN (CENTORO) | 16:36 | 4,18 | -0,28 | (-6,28%) | 4,46 | 4,52 | 4,18 | 4,82 | 4 747 | 20 782 |
  |
| GTN (GETIN) | 16:59 | 0,2860 | +0,0020 | (+0,70%) | 0,2840 | 0,2800 | 0,2800 | 0,2885 | 72 958 | 20 826 |
  |
| GAL (GALVO) | 16:39 | 3,82 | -0,06 | (-1,55%) | 3,88 | 3,78 | 3,74 | 3,82 | 5 600 | 20 961 |
  |
| PCE (POLICE) | 16:26 | 7,00 | -0,10 | (-1,41%) | 7,10 | 7,10 | 6,92 | 7,20 | 3 016 | 20 999 |
  |
| APS | 16:59 | 5,10 | -0,60 | (-10,53%) | 5,70 | 5,15 | 5,00 | 5,70 | 4 023 | 21 258 |
  |
| IBS (IBSM) | 16:47 | 63,80 | -0,40 | (-0,62%) | 64,20 | 64,20 | 60,20 | 64,20 | 353 | 21 446 |
  |
| ADV (ADIUVO) | 16:59 | 0,600 | +0,024 | (+4,17%) | 0,576 | 0,608 | 0,570 | 0,608 | 36 591 | 21 456 |
  |
| INC | 15:51 | 1,250 | -0,050 | (-3,85%) | 1,300 | 1,345 | 1,250 | 1,345 | 17 127 | 21 633 |
  |
| LILY (ELILILLY) | 09:29 | 5 486,00 | +484,00 | (+9,68%) | 5 002,00 | 5 486,00 | 5 486,00 | 5 486,00 | 4 | 21 944 |
 |
| SFD | 16:04 | 3,07 | -0,03 | (-0,97%) | 3,10 | 3,05 | 3,00 | 3,09 | 7 284 | 22 017 |
  |
| ECK (EUROSNACK) | 15:58 | 2,33 | +0,05 | (+2,19%) | 2,28 | 2,28 | 2,20 | 2,33 | 9 762 | 22 153 |
  |
| DTX (DITIX) | 29 paź 16:59 | 0,1750 | -0,0050 | (-2,78%) | 0,1800 | 0,1790 | 0,1460 | 0,1790 | 134 927 | 22 290 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
 |
| FEM (FEMTECH) | 17:04 | 0,0320 | 0,0000 | (0,00%) | 0,0320 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
 |
| ICG (ICECODE) | 16:39 | 0,0745 | +0,0015 | (+2,05%) | 0,0730 | 0,0780 | 0,0630 | 0,0780 | 337 266 | 22 936 |
  |
| STA (STARWARD) | 16:59 | 7,48 | 0,00 | (0,00%) | 7,48 | 7,48 | 7,24 | 7,48 | 3 080 | 22 984 |
  |
| PLTR (PALANTIR) | 15:05 | 743,20 | -29,10 | (-3,77%) | 772,30 | 753,90 | 743,20 | 753,90 | 31 | 23 221 |
  |
| NTC (NTCAPITAL) | 16:59 | 0,592 | -0,024 | (-3,90%) | 0,616 | 0,584 | 0,556 | 0,592 | 40 834 | 23 420 |
  |
| RWL (RAWLPLUG) | 13:22 | 15,40 | -0,10 | (-0,65%) | 15,50 | 15,45 | 15,00 | 15,45 | 1 622 | 24 739 |
  |
| ALI (ALTUS) | 16:47 | 3,83 | +0,03 | (+0,79%) | 3,80 | 3,75 | 3,75 | 3,83 | 6 491 | 24 842 |
  |
| ULG (ULTGAMES) | 16:59 | 11,60 | -0,20 | (-1,69%) | 11,80 | 11,60 | 11,30 | 11,80 | 2 190 | 24 937 |
  |
| ARH (ARCHICOM) | 16:29 | 49,70 | 0,00 | (0,00%) | 49,70 | 49,40 | 49,40 | 49,90 | 504 | 25 010 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | 0,000 | (0,00%) | 0,292 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| PAC (PROACTA) | 16:59 | 1,300 | -0,160 | (-10,96%) | 1,460 | 1,410 | 1,300 | 1,480 | 18 504 | 25 786 |
  |
| CEZ | 16:11 | 241,60 | -3,00 | (-1,23%) | 244,60 | 244,60 | 241,60 | 246,80 | 106 | 25 973 |
  |
| DEK (DEKPOL) | 16:39 | 57,00 | +0,20 | (+0,35%) | 56,80 | 57,00 | 55,60 | 57,00 | 467 | 26 302 |
  |
| CBD (CANNABIS) | 16:59 | 0,1900 | -0,0060 | (-3,06%) | 0,1960 | 0,1940 | 0,1860 | 0,1950 | 139 932 | 26 697 |
  |
| ASM (ASMGROUP) | 16:59 | 0,1440 | +0,0015 | (+1,05%) | 0,1425 | 0,1445 | 0,1415 | 0,1445 | 188 281 | 26 812 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | 0,000 | (0,00%) | 0,170 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| RHM (RHEINMET) | 16:33 | 4 598,50 | -80,00 | (-1,71%) | 4 678,50 | 4 522,00 | 4 522,00 | 4 603,50 | 6 | 27 443 |
  |
| FEE (FEERUM) | 17:00 | 15,25 | +0,20 | (+1,33%) | 15,05 | 15,05 | 15,00 | 15,45 | 1 833 | 27 795 |
  |
| BPC | 16:59 | 0,220 | +0,002 | (+0,92%) | 0,218 | 0,220 | 0,200 | 0,236 | 127 269 | 27 922 |
  |
| BIG (BASEIG) | 16:46 | 8,25 | -0,40 | (-4,62%) | 8,65 | 8,50 | 8,10 | 8,55 | 3 421 | 28 085 |
  |
| ULM (ULMA) | 13:58 | 52,50 | +0,50 | (+0,96%) | 52,00 | 53,50 | 52,00 | 53,50 | 538 | 28 096 |
  |
| SFS (SFINKS) | 16:28 | 0,383 | 0,000 | (0,00%) | 0,383 | 0,382 | 0,370 | 0,385 | 75 065 | 28 372 |
  |
| LSI (LSISOFT) | 16:04 | 38,00 | -1,00 | (-2,56%) | 39,00 | 39,00 | 38,00 | 39,40 | 740 | 28 802 |
  |
| NNG (NANOGROUP) | 16:49 | 2,35 | 0,00 | (0,00%) | 2,35 | 2,37 | 2,29 | 2,37 | 12 594 | 29 165 |
  |
| SWG (SECOGROUP) | 16:59 | 33,40 | +0,40 | (+1,21%) | 33,00 | 32,60 | 32,60 | 34,00 | 873 | 29 181 |
  |
| GOP (GAMEOPS) | 17:02 | 11,90 | +0,05 | (+0,42%) | 11,85 | 11,85 | 11,15 | 11,95 | 2 484 | 29 312 |
  |
| SIM (SIMFABRIC) | 16:59 | 1,318 | -0,010 | (-0,75%) | 1,328 | 1,290 | 1,254 | 1,322 | 23 521 | 29 709 |
  |
| GTC | 16:59 | 2,18 | -0,05 | (-2,24%) | 2,23 | 2,22 | 2,18 | 2,29 | 13 208 | 29 770 |
  |
| MCR | 16:47 | 13,80 | -0,10 | (-0,72%) | 13,90 | 13,90 | 13,30 | 13,90 | 2 237 | 30 242 |
  |
| PRT (PROTEKTOR) | 16:46 | 0,821 | -0,009 | (-1,08%) | 0,830 | 0,832 | 0,810 | 0,832 | 37 683 | 30 844 |
  |
| META | 14:30 | 2 420,00 | -49,00 | (-1,98%) | 2 469,00 | 2 429,00 | 2 402,00 | 2 429,00 | 13 | 31 402 |
  |
| CPR (COMPREMUM) | 14:36 | 1,190 | -0,010 | (-0,83%) | 1,200 | 1,200 | 1,170 | 1,210 | 27 223 | 32 181 |
  |
| SGD (SIGMADEF) | 16:30 | 0,234 | -0,010 | (-4,10%) | 0,244 | 0,248 | 0,221 | 0,248 | 141 149 | 32 464 |
  |
| PHN | 16:01 | 8,80 | -0,20 | (-2,22%) | 9,00 | 8,94 | 8,80 | 8,98 | 3 671 | 32 550 |
  |
| CLE (COALENERG) | 16:59 | 1,750 | +0,030 | (+1,74%) | 1,720 | 1,735 | 1,712 | 1,750 | 19 108 | 32 904 |
  |
| BSH | 16:47 | 25,00 | -0,60 | (-2,34%) | 25,60 | 25,60 | 24,20 | 25,60 | 1 337 | 32 951 |
  |
| MFO | 16:40 | 28,50 | -1,00 | (-3,39%) | 29,50 | 29,60 | 28,50 | 29,60 | 1 174 | 33 804 |
  |
| LUG | 11:40 | 1,39 | +0,09 | (+6,92%) | 1,30 | 1,30 | 1,30 | 1,39 | 26 100 | 33 948 |
  |
| ATP (ATLANTAPL) | 16:04 | 21,00 | -0,80 | (-3,67%) | 21,80 | 21,80 | 20,80 | 22,00 | 1 607 | 34 194 |
  |
| MLS (MLSYSTEM) | 16:59 | 13,84 | -0,26 | (-1,84%) | 14,10 | 13,94 | 13,80 | 14,08 | 2 481 | 34 412 |
  |
| NVA (PANOVA) | 16:59 | 18,35 | -0,25 | (-1,34%) | 18,60 | 18,45 | 18,20 | 18,45 | 1 887 | 34 462 |
  |
| HDR (HYDROTOR) | 16:48 | 7,46 | -0,34 | (-4,36%) | 7,80 | 7,68 | 7,22 | 7,70 | 4 616 | 35 060 |
  |
| KLK (KOLEJKOWO) | 16:59 | 53,00 | 0,00 | (0,00%) | 53,00 | 54,00 | 51,00 | 54,00 | 672 | 35 371 |
  |
| CPD (CELTIC) | 15:10 | 0,682 | +0,014 | (+2,10%) | 0,668 | 0,670 | 0,640 | 0,696 | 55 044 | 35 682 |
  |
| P2C (P2CHILL) | 16:46 | 2,32 | 0,00 | (0,00%) | 2,32 | 2,28 | 2,28 | 2,40 | 15 205 | 35 691 |
  |
| IPE (IPOPEMA) | 16:45 | 8,64 | +0,04 | (+0,47%) | 8,60 | 8,52 | 8,52 | 8,86 | 4 144 | 35 759 |
  |
| GIF (GAMFACTOR) | 15:52 | 3,310 | +0,010 | (+0,30%) | 3,300 | 3,325 | 3,240 | 3,325 | 11 116 | 36 229 |
  |
| AMD (ADVANCED) | 16:09 | 2 034,00 | -210,50 | (-9,38%) | 2 244,50 | 2 056,50 | 2 012,00 | 2 056,50 | 18 | 36 570 |
  |
| MSP (MOSTALPLC) | 16:40 | 11,80 | -0,70 | (-5,60%) | 12,50 | 12,50 | 11,80 | 12,70 | 3 003 | 36 617 |
  |
| CRM (CORMAY) | 16:59 | 0,496 | +0,007 | (+1,43%) | 0,489 | 0,482 | 0,480 | 0,510 | 74 861 | 36 926 |
  |
| BCS (BIGCHEESE) | 16:48 | 2,99 | -0,14 | (-4,33%) | 3,12 | 3,12 | 2,91 | 3,12 | 12 342 | 37 060 |
  |
| MNC (MENNICA) | 16:59 | 37,80 | -0,10 | (-0,26%) | 37,90 | 37,80 | 37,80 | 38,30 | 985 | 37 348 |
  |
| DFH (DEFENCEH) | 16:23 | 0,648 | -0,012 | (-1,82%) | 0,660 | 0,676 | 0,630 | 0,690 | 58 708 | 37 784 |
  |
| IFI (IFIRMA) | 16:44 | 19,54 | -0,26 | (-1,31%) | 19,80 | 19,88 | 19,50 | 19,88 | 1 928 | 37 872 |
  |
| KPI (KANCELWEC) | 28 paź 09:27 | 1,99 | -0,01 | (-0,50%) | 2,00 | 1,91 | 1,90 | 1,99 | 19 993 | 38 135 |
  |
| TCR (TECHROBOT) | 16:27 | 17,00 | +0,10 | (+0,59%) | 16,90 | 17,10 | 16,00 | 17,10 | 2 304 | 38 210 |
  |
| OPM (OPTEAM) | 16:59 | 5,75 | +0,15 | (+2,68%) | 5,60 | 5,70 | 5,55 | 5,85 | 6 669 | 38 275 |
  |
| BST (BEST) | 16:59 | 30,40 | -0,20 | (-0,65%) | 30,60 | 30,10 | 29,80 | 30,40 | 1 278 | 38 336 |
  |
| PEN (PHOTON) | 16:47 | 1,080 | -0,020 | (-1,82%) | 1,100 | 1,100 | 1,060 | 1,190 | 34 668 | 38 679 |
  |
| TRX (TREX) | 15:20 | 5,10 | -0,10 | (-1,92%) | 5,20 | 5,45 | 4,90 | 5,45 | 7 788 | 39 366 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| SAP | 29 paź 09:04 | 896,20 | -38,80 | (-4,15%) | 935,00 | 896,20 | 896,20 | 896,20 | 45 | 40 329 |
  |
| MPY (MPAY) | 16:59 | 0,2960 | -0,0020 | (-0,67%) | 0,2980 | 0,2910 | 0,2850 | 0,2980 | 143 750 | 41 700 |
  |
| BEE (BEEIN) | 16:49 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,50 | 17,80 | 18,50 | 2 279 | 41 880 |
  |
| ASML | 16:31 | 6 288,00 | -235,00 | (-3,60%) | 6 523,00 | 6 407,00 | 6 288,00 | 6 407,00 | 7 | 44 196 |
  |
| MEX (MEXPOLSKA) | 16:59 | 3,49 | +0,14 | (+4,18%) | 3,35 | 3,36 | 3,36 | 3,49 | 13 164 | 45 353 |
  |
| KCH (KRAKCHEM) | 16:32 | 0,1560 | -0,0055 | (-3,41%) | 0,1615 | 0,1610 | 0,1510 | 0,1610 | 293 872 | 45 846 |
  |
| SKH (SKARBIEC) | 16:59 | 38,70 | -0,70 | (-1,78%) | 39,40 | 39,50 | 38,00 | 39,50 | 1 198 | 46 139 |
  |
| IZB (IZOBLOK) | 8 wrz 11:00 | 39,40 | 0,00 | (0,00%) | 39,40 | 39,40 | 39,40 | 39,40 | 1 200 | 47 280 |
  |
| CAP (CAPITEA) | 16:59 | 0,449 | +0,009 | (+2,05%) | 0,440 | 0,440 | 0,424 | 0,452 | 109 260 | 47 698 |
  |
| BOEG (BOEING) | 13:26 | 679,80 | 0,00 | (0,00%) | 679,80 | 679,80 | 679,80 | 679,80 | 71 | 48 266 |
 |
| IPW (IMAGEPWR) | 16:59 | 3,66 | -0,84 | (-18,67%) | 4,50 | 4,00 | 3,56 | 4,26 | 12 695 | 48 333 |
  |
| MON (MONNARI) | 15:45 | 4,97 | +0,01 | (+0,20%) | 4,96 | 4,97 | 4,85 | 4,98 | 9 983 | 48 713 |
  |
| ETL (EUROTEL) | 16:59 | 29,70 | 0,00 | (0,00%) | 29,70 | 29,00 | 28,80 | 29,70 | 1 698 | 49 351 |
  |
| GVT (VIRTUS) | 16:59 | 1,140 | +0,018 | (+1,60%) | 1,122 | 1,134 | 1,128 | 1,150 | 44 950 | 51 005 |
  |
| SNK (SANOK) | 16:59 | 19,45 | +0,10 | (+0,52%) | 19,35 | 19,40 | 19,30 | 19,45 | 2 686 | 51 961 |
  |
| ORCL (ORACLE) | 16:05 | 526,00 | -30,40 | (-5,46%) | 556,40 | 518,60 | 518,60 | 535,40 | 102 | 53 359 |
 |
| HRS (HERKULES) | 16:48 | 1,670 | -0,025 | (-1,47%) | 1,695 | 1,700 | 1,640 | 1,705 | 32 101 | 53 687 |
  |
| S4E | 16:59 | 94,00 | -2,50 | (-2,59%) | 96,50 | 97,50 | 93,00 | 97,50 | 587 | 54 612 |
  |
| IMC (IMCOMPANY) | 16:59 | 21,10 | +0,30 | (+1,44%) | 20,80 | 20,50 | 20,50 | 21,50 | 2 647 | 55 654 |
  |
| LET (LETUS) | 17:00 | 0,306 | +0,010 | (+3,38%) | 0,296 | 0,282 | 0,280 | 0,326 | 187 402 | 55 967 |
  |
| IMP (IMPERIO) | 16:59 | 2,00 | -0,08 | (-3,85%) | 2,08 | 2,00 | 2,00 | 2,08 | 28 058 | 56 330 |
  |
| PRO (PROMISE) | 16:43 | 8,10 | 0,00 | (0,00%) | 8,10 | 8,20 | 8,00 | 8,25 | 7 123 | 57 511 |
  |
| SEK (SEKO) | 16:59 | 10,90 | +0,10 | (+0,93%) | 10,80 | 10,85 | 10,50 | 10,95 | 5 370 | 58 033 |
  |
| MCRN (MICRONTEC) | 15:07 | 3 592,00 | -171,50 | (-4,56%) | 3 763,50 | 3 541,50 | 3 470,00 | 3 592,00 | 17 | 59 273 |
 |
| EGY (ENERGY) | 16:48 | 0,279 | +0,009 | (+3,33%) | 0,270 | 0,269 | 0,260 | 0,282 | 219 452 | 59 666 |
  |
| GMT (GENOMTEC) | 16:49 | 2,59 | -0,07 | (-2,63%) | 2,66 | 2,67 | 2,54 | 2,67 | 23 302 | 59 830 |
  |
| SKA (SNIEZKA) | 16:33 | 83,80 | +1,60 | (+1,95%) | 82,20 | 82,40 | 80,80 | 84,00 | 732 | 59 944 |
  |
| FTE (FORTE) | 16:59 | 13,60 | -0,30 | (-2,16%) | 13,90 | 13,75 | 13,40 | 13,75 | 4 521 | 61 367 |
  |
| SVE (SNTVERSE) | 17:01 | 2,640 | -0,010 | (-0,38%) | 2,650 | 2,645 | 2,635 | 2,665 | 23 476 | 62 098 |
  |
| SNX (SUNEX) | 16:59 | 3,620 | -0,135 | (-3,60%) | 3,755 | 3,660 | 3,495 | 3,760 | 17 570 | 63 260 |
  |
| MAK (MAKARONPL) | 16:47 | 23,25 | -0,30 | (-1,27%) | 23,55 | 23,60 | 23,15 | 23,60 | 2 728 | 63 426 |
  |
| KLN (KLON) | 14:59 | 1,41 | +0,06 | (+4,44%) | 1,35 | 1,35 | 1,31 | 1,50 | 44 984 | 65 874 |
  |
| HUB (HUBTECH) | 16:49 | 0,263 | -0,007 | (-2,59%) | 0,270 | 0,270 | 0,259 | 0,271 | 260 321 | 68 372 |
  |
| PCX (PCCEXOL) | 16:48 | 2,12 | 0,00 | (0,00%) | 2,12 | 2,12 | 2,09 | 2,13 | 32 994 | 69 734 |
  |
| BOS | 16:49 | 10,42 | -0,20 | (-1,88%) | 10,62 | 10,60 | 10,26 | 10,60 | 6 716 | 69 869 |
  |
| REX | 16:03 | 11,40 | -0,35 | (-2,98%) | 11,75 | 11,80 | 11,00 | 11,80 | 6 238 | 70 623 |
 |
| CLC (COLUMBUS) | 16:47 | 2,750 | -0,030 | (-1,08%) | 2,780 | 2,780 | 2,715 | 2,820 | 25 718 | 71 133 |
  |
| GKI (IMMOBILE) | 16:59 | 4,34 | -0,01 | (-0,23%) | 4,35 | 4,35 | 4,30 | 4,35 | 16 529 | 71 394 |
  |
| TSG (TESGAS) | 16:42 | 1,540 | +0,015 | (+0,98%) | 1,525 | 1,525 | 1,525 | 1,555 | 49 522 | 75 772 |
  |
| MSW (MOSTALWAR) | 16:49 | 3,70 | -0,02 | (-0,54%) | 3,72 | 3,77 | 3,67 | 3,89 | 19 973 | 76 190 |
  |
| ASE (ASSECOSEE) | 16:59 | 75,10 | -1,90 | (-2,47%) | 77,00 | 77,20 | 75,10 | 77,20 | 1 006 | 76 813 |
  |
| AMZN (AMAZON) | 15:29 | 945,00 | -34,30 | (-3,50%) | 979,30 | 865,80 | 865,80 | 945,00 | 87 | 77 488 |
  |
| VIN (VINDEXUS) | 16:59 | 13,05 | +0,15 | (+1,16%) | 12,90 | 12,90 | 12,90 | 13,10 | 6 023 | 78 042 |
  |
| TTWO (TAKETWO) | 16:48 | 760,50 | -15,50 | (-2,00%) | 776,00 | 767,00 | 740,00 | 770,50 | 104 | 78 738 |
  |
| BIP (BIOPLANET) | 16:45 | 22,30 | +0,30 | (+1,36%) | 22,00 | 21,60 | 21,50 | 22,40 | 3 637 | 78 824 |
  |
| XTP (XTPL) | 16:59 | 70,40 | +0,90 | (+1,29%) | 69,50 | 71,00 | 68,50 | 71,20 | 1 212 | 83 818 |
  |
| PRE (PRESIDENT) | 16:24 | 90,00 | -3,00 | (-3,23%) | 93,00 | 93,00 | 87,00 | 93,00 | 927 | 83 885 |
  |
| MLG (MLPGROUP) | 15:47 | 103,00 | -0,50 | (-0,48%) | 103,50 | 105,00 | 102,00 | 105,00 | 869 | 89 988 |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | 0,0000 | (0,00%) | 0,1025 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
 |
| SAN (SANTANDER) | 16:01 | 45,14 | -0,86 | (-1,87%) | 46,00 | 46,00 | 44,77 | 46,00 | 2 058 | 92 732 |
  |
| KME | 14:10 | 0,171 | +0,001 | (+0,59%) | 0,170 | 0,204 | 0,170 | 0,204 | 550 051 | 94 060 |
  |
| DBC (DEBICA) | 16:59 | 86,90 | +0,70 | (+0,81%) | 86,20 | 86,20 | 86,20 | 87,00 | 1 088 | 94 200 |
  |
| BAY (BAYER) | 15:44 | 220,00 | +26,85 | (+13,90%) | 193,15 | 220,00 | 219,10 | 220,00 | 430 | 94 233 |
  |
| NIKE | 14:58 | 152,92 | +2,92 | (+1,95%) | 150,00 | 151,28 | 151,28 | 152,92 | 642 | 97 639 |
  |
| UNI (UNIBEP) | 16:41 | 14,76 | -0,18 | (-1,20%) | 14,94 | 14,92 | 14,76 | 15,10 | 6 574 | 97 974 |
  |
| APT (APATOR) | 16:59 | 25,10 | -0,40 | (-1,57%) | 25,50 | 25,25 | 25,05 | 25,60 | 3 908 | 98 904 |
  |
| DEL (DELKO) | 16:46 | 5,91 | -0,07 | (-1,17%) | 5,98 | 5,94 | 5,91 | 5,98 | 16 677 | 98 947 |
  |
| SEL (SELENAFM) | 16:59 | 56,20 | +0,80 | (+1,44%) | 55,40 | 56,00 | 55,00 | 56,20 | 1 815 | 100 954 |
  |
| PEP | 16:59 | 53,40 | 0,00 | (0,00%) | 53,40 | 53,00 | 52,20 | 53,40 | 1 960 | 103 522 |
  |
| TRN (TRANSPOL) | 16:59 | 13,50 | -0,05 | (-0,37%) | 13,55 | 13,60 | 13,05 | 13,60 | 8 162 | 107 996 |
  |
| MAB (MABION) | 17:00 | 7,90 | -0,02 | (-0,25%) | 7,92 | 7,99 | 7,85 | 8,05 | 14 069 | 111 829 |
  |
| HEL (HELIO) | 16:42 | 45,00 | -0,90 | (-1,96%) | 45,90 | 45,50 | 45,00 | 45,60 | 2 470 | 112 030 |
  |
| CTX (CAPTORTX) | 17:00 | 53,00 | -0,70 | (-1,30%) | 53,70 | 53,70 | 52,20 | 54,30 | 2 145 | 113 647 |
  |
| GRN (GRODNO) | 16:32 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,80 | 13,60 | 13,95 | 8 557 | 117 786 |
  |
| SEV (SEVENET) | 16:45 | 12,35 | -0,50 | (-3,89%) | 12,85 | 12,80 | 11,80 | 12,80 | 9 741 | 118 348 |
  |
| EXC (EXCELLENC) | 16:59 | 0,3840 | -0,0100 | (-2,54%) | 0,3940 | 0,3920 | 0,3780 | 0,3940 | 311 317 | 119 512 |
  |
| KOM (KOMPUTRON) | 16:59 | 5,85 | -0,14 | (-2,34%) | 5,99 | 5,97 | 5,50 | 5,97 | 21 246 | 120 929 |
  |
| ECH (ECHO) | 16:59 | 5,32 | -0,02 | (-0,37%) | 5,34 | 5,37 | 5,30 | 5,37 | 22 805 | 121 414 |
  |
| ZAP (PULAWY) | 15:43 | 43,50 | -0,60 | (-1,36%) | 44,10 | 43,60 | 42,70 | 44,10 | 2 819 | 122 211 |
  |
| ABS (ASSECOBS) | 16:59 | 87,00 | -2,00 | (-2,25%) | 89,00 | 88,80 | 86,40 | 88,80 | 1 406 | 122 791 |
  |
| PTG (POLTREG) | 16:59 | 21,30 | +0,90 | (+4,41%) | 20,40 | 20,20 | 19,80 | 21,30 | 6 025 | 123 881 |
  |
| MOL | 16:44 | 59,85 | -1,10 | (-1,80%) | 60,95 | 60,20 | 59,65 | 60,70 | 2 070 | 124 132 |
  |
| WTN (WITTCHEN) | 16:59 | 11,01 | +0,01 | (+0,09%) | 11,00 | 11,15 | 10,99 | 11,19 | 11 284 | 124 611 |
  |
| FTH (FINTECH) | 26 cze 09:57 | 0,1000 | -0,1600 | (-61,54%) | 0,2600 | 0,1200 | 0,0960 | 0,1220 | 1 138 927 | 128 996 | |
| 4MS (4MASS) | 16:41 | 6,10 | +0,05 | (+0,83%) | 6,05 | 6,00 | 5,90 | 6,10 | 21 478 | 129 254 |
  |
| PRH (POLHOLROZ) | 16:59 | 2,22 | +0,23 | (+11,56%) | 1,99 | 1,99 | 1,98 | 2,30 | 60 941 | 129 978 |
  |
| INK (INSTALKRK) | 16:59 | 34,10 | -1,50 | (-4,21%) | 35,60 | 35,60 | 32,20 | 35,60 | 3 853 | 131 543 |
  |
| MOC (MOLECURE) | 16:59 | 5,78 | -0,07 | (-1,20%) | 5,85 | 5,87 | 5,50 | 5,89 | 23 400 | 132 328 |
  |
| VRG | 16:46 | 5,44 | -0,02 | (-0,37%) | 5,46 | 5,44 | 5,38 | 5,46 | 24 911 | 134 923 |
  |
| TRK (TRAKCJA) | 16:59 | 3,230 | -0,080 | (-2,42%) | 3,310 | 3,330 | 3,210 | 3,330 | 41 719 | 135 455 |
  |
| ERB (ERBUD) | 16:44 | 23,45 | -0,35 | (-1,47%) | 23,80 | 23,80 | 23,20 | 23,80 | 5 996 | 140 566 |
  |
| ATD (ATENDE) | 16:59 | 4,78 | +0,03 | (+0,63%) | 4,75 | 4,75 | 4,62 | 4,78 | 30 044 | 140 763 |
  |
| HYP (HYPESA) | 17:01 | 1,2000 | -0,2900 | (-19,46%) | 1,4900 | 1,5000 | 1,2000 | 1,5000 | 114 839 | 145 292 | |
| EGO (EDGSA) | 17:00 | 1,190 | -0,036 | (-2,94%) | 1,226 | 1,260 | 1,150 | 1,296 | 123 811 | 149 880 |
  |
| PCR (PCCROKITA) | 16:59 | 62,30 | -1,70 | (-2,66%) | 64,00 | 64,00 | 62,30 | 64,00 | 2 410 | 151 708 |
  |
| BRKB (BERKSHIRE) | 29 paź 12:10 | 2 098,50 | +34,00 | (+1,65%) | 2 064,50 | 2 141,50 | 2 098,50 | 2 141,50 | 72 | 151 952 |
  |
| ZRE (ZREMB) | 16:59 | 8,20 | -0,05 | (-0,61%) | 8,25 | 8,20 | 7,92 | 8,20 | 18 991 | 153 321 |
  |
| NVDA (NVIDIA) | 16:32 | 817,60 | -29,00 | (-3,43%) | 846,60 | 821,30 | 809,50 | 821,30 | 191 | 156 434 |
  |
| ATG (ATMGRUPA) | 16:59 | 3,52 | -0,02 | (-0,56%) | 3,54 | 3,54 | 3,48 | 3,54 | 46 133 | 161 563 |
  |
| STP (STALPROD) | 15:31 | 233,00 | +2,00 | (+0,87%) | 231,00 | 232,00 | 232,00 | 236,00 | 703 | 164 441 |
  |
| GRL (GREENLANE) | 16:46 | 10,80 | -0,20 | (-1,82%) | 11,00 | 10,80 | 10,80 | 11,20 | 15 404 | 168 769 |
  |
| CTF (CENTURION) | 16:49 | 0,0925 | +0,0035 | (+3,93%) | 0,0890 | 0,0880 | 0,0880 | 0,0985 | 1 854 623 | 171 316 |
  |
| MCI | 16:59 | 27,00 | -0,70 | (-2,53%) | 27,70 | 27,50 | 26,90 | 27,90 | 6 315 | 171 800 |
  |
| BIO (BIOTON) | 16:59 | 3,40 | -0,10 | (-2,86%) | 3,50 | 3,53 | 3,36 | 3,53 | 50 359 | 172 768 |
  |
| IMS | 16:49 | 3,22 | -0,13 | (-3,88%) | 3,35 | 3,35 | 3,20 | 3,55 | 52 848 | 175 416 |
  |
| ZMT (ZAMET) | 17:02 | 0,574 | -0,006 | (-1,03%) | 0,580 | 0,582 | 0,572 | 0,582 | 312 765 | 180 211 |
  |
| PBX (PEKABEX) | 16:47 | 8,30 | -0,25 | (-2,92%) | 8,55 | 8,50 | 8,21 | 8,54 | 21 570 | 181 089 |
  |
| APE (APSENERGY) | 17:00 | 5,02 | -0,08 | (-1,57%) | 5,10 | 5,10 | 5,00 | 5,20 | 36 425 | 182 947 |
  |
| RMK (REMAK) | 16:59 | 19,85 | 0,00 | (0,00%) | 19,85 | 19,85 | 19,85 | 19,95 | 9 252 | 183 740 |
  |
| ATC (ARCTIC) | 16:48 | 5,45 | -0,17 | (-3,02%) | 5,62 | 5,61 | 5,45 | 5,61 | 33 408 | 184 640 |
  |
| ARL (ARLEN) | 16:59 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 22,70 | 23,10 | 8 184 | 188 028 |
  |
| LMU (LMCU) | 16:48 | 20,25 | -0,86 | (-4,10%) | 21,12 | 21,20 | 19,10 | 21,50 | 9 557 | 190 369 |
 |
| PGH | 17:01 | 5,10 | +0,02 | (+0,39%) | 5,08 | 5,08 | 4,98 | 5,58 | 37 115 | 191 850 |
  |
| QRS (QUERCUS) | 16:59 | 12,70 | -0,10 | (-0,78%) | 12,80 | 12,80 | 12,30 | 12,80 | 15 268 | 191 954 |
  |
| UCG (UNICREDIT) | 16:47 | 323,80 | -1,70 | (-0,52%) | 325,50 | 323,10 | 321,35 | 323,80 | 594 | 192 207 |
  |
| RPC (ROPCZYCE) | 16:59 | 23,30 | +0,20 | (+0,87%) | 23,10 | 23,70 | 23,10 | 23,90 | 8 223 | 193 376 |
  |
| SPCX (SPACEEXPL) | 16:52 | 547,00 | -28,90 | (-5,02%) | 575,90 | 554,70 | 545,00 | 557,60 | 353 | 195 293 | |
| ART (ARTIFEX) | 16:59 | 19,44 | -0,30 | (-1,52%) | 19,74 | 19,74 | 19,20 | 19,74 | 10 156 | 197 027 |
  |
| KRK (KRKA) | 16:59 | 1 108,00 | -6,00 | (-0,54%) | 1 114,00 | 1 116,00 | 1 104,00 | 1 116,00 | 182 | 201 050 |
  |
| BLO (BLOOBER) | 16:59 | 22,35 | -0,40 | (-1,76%) | 22,75 | 22,75 | 21,75 | 22,90 | 9 341 | 208 488 |
  |
| GOGL (ALPHABET) | 17:01 | 1 119,00 | -7,60 | (-0,67%) | 1 126,60 | 1 107,60 | 1 095,80 | 1 121,00 | 189 | 209 317 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | 0,000 | (0,00%) | 0,230 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 | |
| PWX (POLWAX) | 16:49 | 0,900 | -0,020 | (-2,17%) | 0,920 | 0,920 | 0,890 | 0,920 | 241 218 | 219 419 |
  |
| BOW (BOWIM) | 16:59 | 6,98 | -0,30 | (-4,12%) | 7,28 | 7,30 | 6,72 | 7,34 | 31 677 | 223 832 |
  |
| THS (THORIUMSP) | 16:59 | 15,30 | -1,10 | (-6,71%) | 16,40 | 16,40 | 15,00 | 16,44 | 14 617 | 225 513 | |
| ZEP (ZEPAK) | 16:59 | 18,28 | -0,34 | (-1,83%) | 18,62 | 18,50 | 18,12 | 18,52 | 12 586 | 230 667 |
  |
| KER (KERNEL) | 16:59 | 19,64 | +0,02 | (+0,10%) | 19,62 | 19,62 | 19,62 | 19,70 | 11 906 | 233 836 |
  |
| EAT (AMREST) | 17:03 | 9,50 | -0,18 | (-1,86%) | 9,68 | 9,68 | 9,50 | 9,72 | 25 379 | 243 980 |
  |
| KPL (KINOPOL) | 16:59 | 17,80 | -0,15 | (-0,84%) | 17,95 | 17,95 | 17,40 | 17,95 | 13 846 | 244 601 |
  |
| AMC (AMICA) | 16:59 | 44,60 | +0,10 | (+0,22%) | 44,50 | 44,60 | 44,00 | 44,60 | 5 798 | 256 771 |
  |
| WLT (WIELTON) | 16:59 | 4,630 | -0,050 | (-1,07%) | 4,680 | 4,680 | 4,600 | 4,700 | 56 268 | 261 392 |
  |
| OND (ONDE) | 17:01 | 7,95 | -0,25 | (-3,05%) | 8,20 | 8,20 | 7,92 | 8,21 | 32 657 | 261 695 |
  |
| ROB (ROBYG) | 16:59 | 29,550 | -0,400 | (-1,34%) | 29,950 | 29,950 | 29,550 | 30,000 | 8 848 | 262 401 | |
| PRA (PRIME) | 16:59 | 1,50 | -0,09 | (-5,66%) | 1,59 | 1,58 | 1,46 | 1,58 | 178 595 | 266 671 |
  |
| ANR (ANSWEAR) | 16:59 | 23,10 | -0,65 | (-2,74%) | 23,75 | 23,75 | 23,05 | 23,85 | 11 500 | 269 861 |
  |
| NCL (NOCTILUCA) | 16:59 | 85,60 | -2,00 | (-2,28%) | 87,60 | 86,20 | 85,00 | 87,60 | 3 124 | 271 128 |
  |
| EHG (EUROHOLD) | 15:46 | 12,10 | +2,80 | (+30,11%) | 9,30 | 9,10 | 9,10 | 12,10 | 28 002 | 288 554 |
  |
| WPL (WIRTUALNA) | 16:59 | 56,10 | -0,80 | (-1,41%) | 56,90 | 56,80 | 55,10 | 56,80 | 5 209 | 290 822 |
  |
| LBT (LIBET) | 17:01 | 1,720 | +0,070 | (+4,24%) | 1,650 | 1,650 | 1,605 | 1,770 | 178 111 | 302 950 |
  |
| 1AT (ATAL) | 16:59 | 61,30 | -0,30 | (-0,49%) | 61,60 | 61,90 | 61,30 | 61,90 | 4 973 | 305 267 |
  |
| AST (ASTARTA) | 16:59 | 30,15 | -0,10 | (-0,33%) | 30,25 | 30,25 | 29,40 | 30,70 | 10 751 | 323 341 |
  |
| GPP (GRUPRACUJ) | 16:59 | 54,00 | -1,10 | (-2,00%) | 55,10 | 54,40 | 53,90 | 55,20 | 5 983 | 325 933 |
  |
| ATR (ATREM) | 16:59 | 51,90 | -1,00 | (-1,89%) | 52,90 | 52,90 | 51,90 | 53,00 | 6 283 | 328 423 |
  |
| HUG (HUUUGE) | 16:59 | 23,80 | -0,15 | (-0,63%) | 23,95 | 23,90 | 23,40 | 24,05 | 14 123 | 335 045 |
  |
| ODL (ODLEWNIE) | 16:59 | 19,10 | -0,40 | (-2,05%) | 19,50 | 19,40 | 18,65 | 19,55 | 17 729 | 338 420 |
  |
| FRO (FERRO) | 16:59 | 28,10 | -0,20 | (-0,71%) | 28,30 | 28,60 | 28,00 | 28,60 | 12 531 | 353 428 |
  |
| AGO (AGORA) | 16:59 | 12,70 | +0,10 | (+0,79%) | 12,60 | 12,50 | 12,20 | 12,70 | 28 929 | 359 967 |
  |
| JRH | 16:33 | 3,97 | -0,04 | (-1,00%) | 4,01 | 4,08 | 3,85 | 4,09 | 93 278 | 368 684 |
  |
| LFR (LIFTERO) | 16:59 | 46,00 | -1,80 | (-3,77%) | 47,80 | 48,16 | 44,66 | 48,16 | 8 158 | 380 763 |
 |
| CLD (CLOUD) | 16:49 | 111,00 | -5,00 | (-4,31%) | 116,00 | 116,00 | 108,50 | 116,50 | 3 441 | 386 633 |
  |
| MDG (MEDICALG) | 17:03 | 22,65 | -0,60 | (-2,58%) | 23,25 | 23,50 | 22,50 | 23,70 | 17 088 | 392 338 |
  |
| STF (STALPROFI) | 16:46 | 8,84 | -0,16 | (-1,78%) | 9,00 | 9,12 | 8,72 | 9,36 | 44 136 | 397 881 |
  |
| DCR (DECORA) | 16:59 | 75,80 | -1,20 | (-1,56%) | 77,00 | 76,50 | 75,60 | 76,80 | 5 704 | 434 224 |
  |
| ALL (AILLERON) | 16:59 | 16,36 | -0,18 | (-1,09%) | 16,54 | 16,54 | 16,02 | 16,54 | 27 026 | 440 085 |
  |
| MDT (MEDTECH) | 16:59 | 0,3680 | -0,0140 | (-3,66%) | 0,3820 | 0,3820 | 0,3660 | 0,3980 | 1 158 401 | 441 841 |
  |
| SCP (SCPFL) | 16:59 | 144,60 | -4,00 | (-2,69%) | 148,60 | 148,80 | 142,00 | 148,80 | 3 140 | 455 903 |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,56 | -0,09 | (-1,35%) | 6,65 | 6,59 | 6,48 | 6,62 | 69 953 | 457 449 |
  |
| OML (ONEMORE) | 16:59 | 1,450 | -0,060 | (-3,97%) | 1,510 | 1,510 | 1,430 | 1,510 | 333 161 | 483 483 |
  |
| S2B (SYN2BIO) | 16:59 | 60,44 | -1,66 | (-2,67%) | 62,10 | 61,20 | 60,44 | 62,00 | 8 018 | 488 473 |
 |
| BCX (BIOCELTIX) | 17:01 | 70,00 | +0,30 | (+0,43%) | 69,70 | 69,80 | 67,80 | 70,10 | 7 305 | 501 930 |
  |
| SPR (SPYROSOFT) | 16:59 | 319,00 | -9,00 | (-2,74%) | 328,00 | 328,00 | 318,00 | 328,00 | 1 588 | 509 460 |
  |
| DAD (DADELO) | 16:59 | 86,60 | -1,90 | (-2,15%) | 88,50 | 89,00 | 86,00 | 89,00 | 6 082 | 527 160 |
  |
| IDM (IDMSA) | 16:59 | 0,470 | -0,135 | (-22,31%) | 0,605 | 0,615 | 0,450 | 0,665 | 1 001 174 | 535 363 |
  |
| INTL (INTEL) | 16:55 | 256,45 | -107,15 | (-29,47%) | 363,60 | 275,00 | 256,45 | 275,00 | 2 073 | 556 947 |
  |
| MRC (MERCATOR) | 17:01 | 58,10 | -0,90 | (-1,53%) | 59,00 | 59,00 | 57,90 | 59,00 | 9 589 | 558 360 |
  |
| CIG (CIGAMES) | 16:59 | 2,325 | -0,060 | (-2,52%) | 2,385 | 2,375 | 2,265 | 2,390 | 241 164 | 562 308 |
  |
| IZS (IZOSTAL) | 16:59 | 2,87 | -0,11 | (-3,69%) | 2,98 | 2,93 | 2,80 | 3,01 | 203 179 | 584 015 |
  |
| 11B (11BIT) | 17:02 | 117,00 | -2,10 | (-1,76%) | 119,10 | 119,10 | 117,00 | 119,50 | 5 196 | 614 508 |
  |
| ZUE | 16:59 | 11,90 | +0,15 | (+1,28%) | 11,75 | 11,75 | 11,35 | 11,95 | 53 845 | 620 490 |
  |
| VGO (VIGOPHOTN) | 16:45 | 528,00 | -10,00 | (-1,86%) | 538,00 | 538,00 | 524,00 | 544,00 | 1 241 | 657 772 |
  |
| CRJ (CREEPYJAR) | 16:59 | 354,00 | -4,00 | (-1,12%) | 358,00 | 357,00 | 348,00 | 358,00 | 2 006 | 704 933 |
  |
| AMB (AMBRA) | 17:04 | 18,00 | -0,56 | (-3,02%) | 18,56 | 18,60 | 16,74 | 18,68 | 41 500 | 739 280 |
  |
| ENT (ENTER) | 16:59 | 48,00 | -0,40 | (-0,83%) | 48,40 | 48,40 | 47,50 | 48,40 | 15 585 | 746 680 |
  |
| PLW (PLAYWAY) | 17:01 | 250,00 | 0,00 | (0,00%) | 250,00 | 252,00 | 248,00 | 252,00 | 3 086 | 770 319 |
  |
| CLN (CLNPHARMA) | 17:00 | 17,10 | +0,24 | (+1,42%) | 16,86 | 16,98 | 16,30 | 17,64 | 45 879 | 770 538 |
  |
| NWG (NEWAG) | 16:59 | 97,70 | -0,30 | (-0,31%) | 98,00 | 98,60 | 96,30 | 98,60 | 8 012 | 777 914 |
  |
| VOT (VOTUM) | 16:59 | 38,85 | -1,15 | (-2,88%) | 40,00 | 40,00 | 38,80 | 40,20 | 19 832 | 778 249 |
  |
| VOX (VOXEL) | 16:47 | 153,80 | -3,80 | (-2,41%) | 157,60 | 158,00 | 152,20 | 158,00 | 5 198 | 801 462 |
  |
| OPN (OPONEO.PL) | 17:04 | 100,00 | -3,00 | (-2,91%) | 103,00 | 102,60 | 99,00 | 102,80 | 8 067 | 808 574 |
  |
| ACT (ACTION) | 16:59 | 52,10 | -1,80 | (-3,34%) | 53,90 | 53,90 | 51,50 | 53,90 | 15 521 | 813 414 |
  |
| UNT (UNIMOT) | 16:59 | 156,00 | -0,80 | (-0,51%) | 156,80 | 156,80 | 154,00 | 159,00 | 5 260 | 824 296 |
  |
| ICE (MEDINICE) | 16:59 | 54,40 | -0,90 | (-1,63%) | 55,30 | 55,30 | 53,20 | 55,80 | 15 432 | 839 289 |
  |
| TOA (TOYA) | 16:59 | 10,80 | -0,50 | (-4,42%) | 11,30 | 11,30 | 10,62 | 11,30 | 78 274 | 860 484 |
  |
| FOX (SPACEFOX) | 16:59 | 5,10 | -0,90 | (-15,00%) | 6,00 | 6,90 | 4,62 | 7,00 | 159 779 | 874 131 |
  |
| WWL (WAWEL) | 16:59 | 716,00 | +8,00 | (+1,13%) | 708,00 | 720,00 | 708,00 | 724,00 | 1 233 | 884 340 |
  |
| GRX (GREENX) | 17:01 | 2,530 | -0,064 | (-2,47%) | 2,594 | 2,598 | 2,510 | 2,630 | 347 875 | 889 662 |
  |
| MUR (MURAPOL) | 16:59 | 37,95 | -0,10 | (-0,26%) | 38,05 | 38,10 | 37,80 | 38,40 | 23 419 | 892 748 |
  |
| BRS (BORYSZEW) | 17:04 | 4,415 | -0,055 | (-1,23%) | 4,470 | 4,470 | 4,385 | 4,510 | 205 979 | 909 859 |
  |
| NEU (NEUCA) | 16:59 | 701,00 | -2,00 | (-0,28%) | 703,00 | 703,00 | 698,00 | 708,00 | 1 368 | 959 615 |
  |
| STX (STALEXP) | 16:59 | 1,966 | -0,014 | (-0,71%) | 1,980 | 1,980 | 1,950 | 1,986 | 537 626 | 1 056 303 |
  |
| TEN (TSGAMES) | 16:59 | 91,50 | -1,75 | (-1,88%) | 93,25 | 94,40 | 91,25 | 94,40 | 11 741 | 1 079 996 |
  |
| CMP (COMP) | 16:59 | 99,80 | -4,80 | (-4,59%) | 104,60 | 104,60 | 99,20 | 104,60 | 11 492 | 1 159 003 |
  |
| MQR (MULTIQURE) | 16:59 | 1,478 | +0,096 | (+6,95%) | 1,382 | 1,398 | 1,394 | 1,510 | 805 140 | 1 179 414 |
  |
| BMC (BUMECH) | 17:04 | 11,82 | -0,53 | (-4,29%) | 12,35 | 12,11 | 11,75 | 12,28 | 101 214 | 1 215 547 |
  |
| PAS (PASSUS) | 16:59 | 166,40 | +2,60 | (+1,59%) | 163,80 | 166,40 | 161,80 | 167,40 | 7 387 | 1 218 559 |
  |
| ABE (ABPL) | 17:04 | 148,00 | -5,60 | (-3,65%) | 153,60 | 152,40 | 146,40 | 153,20 | 8 714 | 1 291 147 |
  |
| RVU (RYVU) | 17:00 | 16,98 | -0,82 | (-4,61%) | 17,80 | 17,80 | 16,52 | 17,86 | 75 603 | 1 291 908 |
  |
| DOM (DOMDEV) | 17:00 | 243,00 | +0,50 | (+0,21%) | 242,50 | 243,00 | 239,00 | 246,50 | 5 498 | 1 326 894 |
  |
| SLV (SELVITA) | 16:59 | 16,80 | +0,14 | (+0,84%) | 16,66 | 16,46 | 16,30 | 17,50 | 80 842 | 1 345 287 |
  |
| SGN (SYGNITY) | 16:59 | 85,20 | -4,40 | (-4,91%) | 89,60 | 88,20 | 85,00 | 89,60 | 15 669 | 1 357 675 |
  |
| KGN (KOGENERA) | 16:59 | 87,00 | +1,20 | (+1,40%) | 85,80 | 86,00 | 85,10 | 87,30 | 15 870 | 1 364 443 |
  |
| TOR (TORPOL) | 16:59 | 67,80 | -0,50 | (-0,73%) | 68,30 | 68,70 | 67,40 | 68,70 | 20 226 | 1 372 298 |
  |
| VRC (VERCOM) | 16:59 | 118,80 | -1,40 | (-1,16%) | 120,20 | 121,00 | 118,60 | 121,20 | 11 884 | 1 422 202 |
  |
| MRB (MIRBUD) | 16:59 | 11,75 | -0,24 | (-2,00%) | 11,99 | 12,00 | 11,56 | 12,01 | 126 280 | 1 484 493 |
  |
| BDF (BUMECHDEF) | 16:59 | 5,40 | -0,30 | (-5,26%) | 5,70 | 5,80 | 5,05 | 5,80 | 287 056 | 1 542 389 |
  |
| MBR (MOBRUK) | 17:01 | 426,50 | 0,00 | (0,00%) | 426,50 | 427,00 | 420,00 | 428,50 | 4 004 | 1 695 209 |
  |
| ELT (ELEKTROTI) | 17:01 | 63,15 | -5,55 | (-8,08%) | 68,70 | 66,10 | 62,60 | 67,95 | 26 689 | 1 717 129 |
  |
| BHW (HANDLOWY) | 16:59 | 121,00 | -4,00 | (-3,20%) | 125,00 | 124,60 | 120,40 | 124,60 | 16 252 | 1 975 280 |
  |
| LBW (LUBAWA) | 17:02 | 10,22 | -0,24 | (-2,29%) | 10,46 | 10,58 | 10,10 | 10,58 | 194 645 | 1 989 201 |
  |
| BNP (BNPPPL) | 16:59 | 169,40 | -3,00 | (-1,74%) | 172,40 | 173,00 | 168,40 | 173,00 | 11 773 | 2 001 232 |
  |
| CRQ (CRQUANTUM) | 17:03 | 198,95 | -8,05 | (-3,89%) | 207,00 | 206,00 | 198,20 | 206,00 | 10 021 | 2 008 000 |
 |
| LWB (BOGDANKA) | 16:59 | 24,65 | -0,55 | (-2,18%) | 25,20 | 25,15 | 24,45 | 25,15 | 94 271 | 2 324 955 |
  |
| GNS (NIEWIADOW) | 17:01 | 15,85 | -0,15 | (-0,94%) | 16,00 | 16,00 | 15,55 | 16,00 | 167 435 | 2 631 618 |
  |
| COG (COGNOR) | 17:01 | 4,820 | -0,030 | (-0,62%) | 4,850 | 4,830 | 4,802 | 4,920 | 551 144 | 2 669 898 |
  |
| APR (AUTOPARTN) | 16:59 | 28,20 | -0,50 | (-1,74%) | 28,70 | 28,70 | 28,20 | 28,70 | 111 661 | 3 169 790 |
  |
| TXT (TEXT) | 16:59 | 37,60 | -1,20 | (-3,09%) | 38,80 | 38,80 | 37,50 | 39,06 | 84 867 | 3 236 490 |
  |
| ENG (ENERGA) | 29 wrz 17:04 | 27,45 | 0,00 | (0,00%) | 27,45 | 27,40 | 27,35 | 27,45 | 118 957 | 3 259 296 |
  |
| RBW (RAINBOW) | 16:59 | 121,00 | -1,50 | (-1,22%) | 122,50 | 122,40 | 120,60 | 123,00 | 27 263 | 3 309 874 |
  |
| DVL (DEVELIA) | 16:59 | 8,10 | -0,20 | (-2,41%) | 8,30 | 8,30 | 7,95 | 8,30 | 440 559 | 3 549 928 |
  |
| SCW (SCANWAY) | 17:03 | 322,00 | -6,00 | (-1,83%) | 328,00 | 327,00 | 315,00 | 329,00 | 11 073 | 3 562 880 |
  |
| DAT (DATAWALK) | 16:59 | 100,00 | -2,20 | (-2,15%) | 102,20 | 100,20 | 98,00 | 104,00 | 35 698 | 3 568 794 |
  |
| PXM (POLIMEXMS) | 16:59 | 7,350 | -0,330 | (-4,30%) | 7,680 | 7,650 | 7,295 | 7,705 | 477 885 | 3 582 570 |
  |
| CBF (CYBERFLKS) | 17:03 | 189,00 | -4,10 | (-2,12%) | 193,10 | 193,90 | 189,00 | 194,40 | 23 963 | 4 560 030 |
  |
| WAS (WASKO) | 16:59 | 6,90 | -0,20 | (-2,82%) | 7,10 | 7,06 | 6,74 | 7,72 | 652 306 | 4 748 088 |
  |
| GPW | 17:00 | 102,40 | -1,90 | (-1,82%) | 104,30 | 105,00 | 101,30 | 105,00 | 47 541 | 4 870 948 |
  |
| DIA (DIAG) | 16:59 | 148,40 | -1,40 | (-0,93%) | 149,80 | 150,30 | 148,10 | 150,90 | 32 710 | 4 877 898 |
  |
| EUR (EUROCASH) | 17:03 | 4,210 | -0,150 | (-3,44%) | 4,360 | 4,400 | 4,110 | 4,550 | 1 151 498 | 4 972 866 |
  |
| DIG (DIGITANET) | 16:59 | 296,20 | -11,80 | (-3,83%) | 308,00 | 305,20 | 295,20 | 307,80 | 17 271 | 5 164 955 |
  |
| PKP (PKPCARGO) | 17:04 | 9,43 | -0,61 | (-6,13%) | 10,04 | 10,07 | 9,33 | 10,07 | 608 380 | 5 867 363 |
  |
| ENA (ENEA) | 17:02 | 21,10 | -0,64 | (-2,94%) | 21,74 | 21,90 | 21,08 | 21,90 | 289 717 | 6 173 407 |
  |
| CAR (INTERCARS) | 17:01 | 1 050,00 | -14,00 | (-1,32%) | 1 064,00 | 1 064,00 | 1 046,00 | 1 076,00 | 5 879 | 6 204 374 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | +1,74 | (+17,76%) | 9,80 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| CRI (CREOTECH) | 16:59 | 800,00 | -38,00 | (-4,53%) | 838,00 | 832,00 | 800,00 | 835,00 | 9 186 | 7 429 571 |
  |
| ATT (GRUPAAZOTY) | 17:02 | 16,66 | -0,46 | (-2,69%) | 17,12 | 17,30 | 16,60 | 17,30 | 448 663 | 7 529 863 |
  |
| ING (INGBSK) | 16:59 | 453,80 | -16,20 | (-3,45%) | 470,00 | 475,00 | 449,60 | 475,00 | 16 714 | 7 630 168 |
  |
| NTT (NTTSYSTEM) | 17:02 | 35,00 | -4,60 | (-11,62%) | 39,60 | 39,60 | 34,50 | 39,60 | 251 831 | 9 159 665 |
  |
| SNT (SYNEKTIK) | 16:59 | 327,00 | -5,80 | (-1,74%) | 332,80 | 330,40 | 325,40 | 331,60 | 44 174 | 14 494 837 |
  |
| OPL (ORANGEPL) | 17:04 | 16,355 | -0,280 | (-1,68%) | 16,635 | 16,700 | 16,340 | 16,930 | 1 001 379 | 16 513 458 |
  |
| KRU (KRUK) | 16:59 | 335,70 | -4,30 | (-1,26%) | 340,00 | 340,00 | 333,40 | 340,00 | 50 600 | 16 967 116 |
  |
| MIL (MILLENNIUM) | 16:59 | 22,95 | -0,81 | (-3,41%) | 23,76 | 23,87 | 22,85 | 23,87 | 773 727 | 17 855 799 |
  |
| JSW | 17:03 | 27,55 | -0,23 | (-0,83%) | 27,78 | 28,00 | 27,40 | 28,08 | 656 759 | 18 167 303 |
  |
| KTY (KETY) | 16:59 | 1 255,00 | -14,00 | (-1,10%) | 1 269,00 | 1 270,00 | 1 250,00 | 1 272,00 | 15 883 | 19 965 730 |
  |
| BDX (BUDIMEX) | 17:04 | 704,20 | +1,80 | (+0,26%) | 702,40 | 702,40 | 692,20 | 713,60 | 35 320 | 24 907 800 |
  |
| TPE (TAURONPE) | 17:04 | 9,028 | -0,122 | (-1,33%) | 9,150 | 9,150 | 8,990 | 9,198 | 2 779 128 | 25 131 043 |
  |
| MDV (MODIVO) | 17:00 | 95,66 | -5,14 | (-5,10%) | 100,80 | 100,60 | 95,60 | 101,15 | 262 641 | 25 705 226 |
  |
| BFT (BENEFIT) | 17:00 | 5 900,00 | -60,00 | (-1,01%) | 5 960,00 | 5 960,00 | 5 855,00 | 6 035,00 | 4 537 | 26 886 185 |
  |
| ACP (ASSECOPOL) | 16:59 | 244,50 | -3,30 | (-1,33%) | 247,80 | 243,00 | 243,00 | 249,70 | 122 404 | 30 010 503 |
  |
| PGE | 17:02 | 16,300 | -0,150 | (-0,91%) | 16,450 | 16,450 | 16,020 | 16,625 | 2 418 264 | 39 401 106 |
  |
| ZAB (ZABKA) | 16:59 | 31,75 | +0,03 | (+0,09%) | 31,72 | 31,70 | 31,69 | 31,75 | 1 257 191 | 39 871 091 |
  |
| ASB (ASBIS) | 17:04 | 160,00 | -8,20 | (-4,88%) | 168,20 | 167,00 | 158,90 | 167,00 | 266 390 | 43 074 784 |
  |
| ALR (ALIOR) | 17:04 | 133,35 | -8,65 | (-6,09%) | 142,00 | 141,50 | 132,15 | 141,50 | 421 603 | 56 770 010 |
  |
| EBP (ERSTEPL) | 16:59 | 775,80 | -36,60 | (-4,51%) | 812,40 | 805,80 | 775,00 | 810,00 | 81 778 | 63 984 711 |
  |
| LPP | 17:02 | 26 740,00 | -360,00 | (-1,33%) | 27 100,00 | 27 000,00 | 26 440,00 | 27 100,00 | 2 467 | 65 972 780 |
  |
| PCO (PEPCO) | 17:01 | 49,20 | -1,76 | (-3,45%) | 50,96 | 50,70 | 49,02 | 51,10 | 1 448 007 | 71 983 698 |
  |
| XTB | 17:03 | 139,74 | -4,26 | (-2,96%) | 144,00 | 144,50 | 139,74 | 144,50 | 559 610 | 78 884 410 |
  |
| MBK (MBANK) | 17:04 | 1 632,00 | -35,50 | (-2,13%) | 1 667,50 | 1 650,00 | 1 600,00 | 1 667,50 | 52 151 | 85 326 307 |
  |
| CDR (CDPROJEKT) | 17:03 | 257,50 | -12,80 | (-4,74%) | 270,30 | 269,50 | 254,10 | 270,30 | 403 987 | 104 977 923 |
  |
| DNP (DINOPL) | 17:04 | 37,92 | -0,48 | (-1,25%) | 38,40 | 38,43 | 37,85 | 38,88 | 2 806 450 | 107 467 360 |
  |
| PZU | 17:02 | 72,14 | -1,16 | (-1,58%) | 73,30 | 73,30 | 72,00 | 73,30 | 1 509 050 | 109 180 897 |
  |
| CPS (CYFRPLSAT) | 17:04 | 12,900 | -1,895 | (-12,81%) | 14,795 | 14,765 | 12,730 | 15,010 | 9 730 029 | 132 756 087 |
  |
| PEO (PEKAO) | 17:01 | 262,50 | -8,10 | (-2,99%) | 270,60 | 270,00 | 261,30 | 270,00 | 581 470 | 153 060 513 |
  |
| PKN (PKNORLEN) | 17:01 | 146,38 | -0,62 | (-0,42%) | 147,00 | 147,50 | 144,68 | 148,82 | 1 406 302 | 206 233 085 |
  |
| ALE (ALLEGRO) | 17:01 | 59,55 | -0,35 | (-0,58%) | 59,90 | 59,80 | 59,05 | 60,23 | 3 747 185 | 223 511 551 |
  |
| PKO (PKOBP) | 17:00 | 114,52 | -3,88 | (-3,28%) | 118,40 | 118,40 | 114,12 | 118,40 | 2 411 687 | 277 302 392 |
  |
| KGH (KGHM) | 17:04 | 281,60 | -21,45 | (-7,08%) | 303,05 | 294,45 | 279,45 | 294,45 | 1 575 219 | 448 353 915 |
  |
Biznesradar bez reklam? Sprawdź BR Plus