Biznesradar bez reklam? Sprawdź BR Plus
Akcje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| ASML | 17 lip 16:32 | 6 679,00 | -229,00 | (-3,31%) | 6 908,00 | 6 679,00 | 6 679,00 | 6 679,00 | 1 | 6 679 |
  |
| LPP | 24 lip 17:02 | 20 140,00 | -160,00 | (-0,79%) | 20 300,00 | 20 360,00 | 20 140,00 | 20 520,00 | 2 452 | 49 770 740 |
  |
| META | 24 lip 12:38 | 2 300,00 | -135,00 | (-5,54%) | 2 435,00 | 2 335,00 | 2 300,00 | 2 335,00 | 3 | 6 970 |
  |
| CRI (CREOTECH) | 24 lip 17:04 | 701,00 | -79,00 | (-10,13%) | 780,00 | 786,00 | 701,00 | 796,00 | 27 749 | 20 581 152 |
  |
| TSLA (TESLA) | 24 lip 16:46 | 1 179,60 | -57,20 | (-4,62%) | 1 236,80 | 1 243,00 | 1 179,60 | 1 243,00 | 257 | 316 980 |
  |
| AMZN (AMAZON) | 24 lip 16:43 | 887,80 | -49,20 | (-5,25%) | 937,00 | 895,30 | 887,80 | 895,30 | 37 | 33 021 |
  |
| MCRN (MICRONTEC) | 24 lip 15:30 | 3 711,00 | -47,00 | (-1,25%) | 3 758,00 | 3 711,00 | 3 711,00 | 3 711,00 | 1 | 3 711 |
 |
| BRKB (BERKSHIRE) | 20 lip 15:34 | 1 878,00 | -42,00 | (-2,19%) | 1 920,00 | 1 850,60 | 1 850,60 | 1 878,00 | 5 | 9 308 |
  |
| BFT (BENEFIT) | 24 lip 17:00 | 5 145,00 | -30,00 | (-0,58%) | 5 175,00 | 5 160,00 | 5 100,00 | 5 200,00 | 5 993 | 30 891 884 |
  |
| ORCL (ORACLE) | 24 lip 16:48 | 447,10 | -27,25 | (-5,74%) | 474,35 | 472,35 | 447,10 | 473,25 | 123 | 57 910 |
 |
| ADS (ADIDAS) | 24 lip 09:05 | 742,20 | -26,80 | (-3,49%) | 769,00 | 742,20 | 742,20 | 742,20 | 4 | 2 969 |
  |
| INTL (INTEL) | 24 lip 16:33 | 370,00 | -25,00 | (-6,33%) | 395,00 | 398,95 | 368,20 | 406,25 | 223 | 86 453 |
  |
| SIE (SIEMENS) | 24 lip 13:56 | 1 160,60 | -22,20 | (-1,88%) | 1 182,80 | 1 160,60 | 1 160,60 | 1 160,60 | 1 | 1 161 |
  |
| PLTR (PALANTIR) | 24 lip 09:05 | 480,05 | -22,15 | (-4,41%) | 502,20 | 480,05 | 480,05 | 480,05 | 10 | 4 801 |
  |
| BOEG (BOEING) | 23 cze 14:44 | 816,80 | -17,40 | (-2,09%) | 834,20 | 816,80 | 816,80 | 816,80 | 1 | 817 |
 |
| MSFT (MICROSOFT) | 24 lip 15:44 | 1 465,00 | -16,60 | (-1,12%) | 1 481,60 | 1 481,60 | 1 465,00 | 1 481,60 | 10 | 14 750 |
  |
| PCGL (PROCTER) | 24 lip 13:56 | 550,00 | -12,40 | (-2,20%) | 562,40 | 550,00 | 550,00 | 550,00 | 7 | 3 850 | |
| PRX (PROSUS) | 24 lip 16:38 | 159,50 | -11,12 | (-6,52%) | 170,62 | 159,50 | 159,50 | 159,50 | 10 | 1 595 |
 |
| NFLX (NETFLIX) | 23 lip 15:45 | 259,05 | -9,35 | (-3,48%) | 268,40 | 262,95 | 259,05 | 262,95 | 46 | 11 940 |
  |
| NVDA (NVIDIA) | 24 lip 16:59 | 788,70 | -7,20 | (-0,90%) | 795,90 | 788,70 | 784,50 | 788,70 | 93 | 73 270 |
  |
| KRK (KRKA) | 24 lip 17:00 | 1 124,00 | -6,00 | (-0,53%) | 1 130,00 | 1 128,00 | 1 110,00 | 1 136,00 | 128 | 143 490 |
  |
| MBK (MBANK) | 24 lip 17:03 | 1 303,50 | -5,00 | (-0,38%) | 1 308,50 | 1 309,00 | 1 295,00 | 1 331,50 | 19 714 | 25 856 090 |
  |
| ING (INGBSK) | 24 lip 17:00 | 432,00 | -4,00 | (-0,92%) | 436,00 | 436,00 | 429,80 | 436,60 | 14 139 | 6 127 666 |
  |
| UBER | 24 lip 12:59 | 264,80 | -3,60 | (-1,34%) | 268,40 | 264,80 | 264,80 | 264,80 | 2 | 530 |
  |
| ITX (INDITEX) | 10 lip 16:52 | 242,10 | -3,40 | (-1,38%) | 245,50 | 242,10 | 242,10 | 242,10 | 11 | 2 663 | |
| LFR (LIFTERO) | 24 lip 17:00 | 73,50 | -3,20 | (-4,17%) | 76,70 | 77,00 | 72,00 | 77,00 | 11 275 | 845 196 | |
| MBG (MERCEDES) | 24 lip 14:48 | 190,80 | -3,02 | (-1,56%) | 193,82 | 190,80 | 190,80 | 190,80 | 2 | 382 |
  |
| SNT (SYNEKTIK) | 24 lip 17:00 | 360,00 | -3,00 | (-0,83%) | 363,00 | 363,00 | 357,20 | 363,00 | 46 165 | 16 623 249 |
  |
| GOGL (ALPHABET) | 24 lip 16:43 | 1 217,20 | -2,80 | (-0,23%) | 1 220,00 | 1 220,40 | 1 217,20 | 1 227,20 | 48 | 58 608 |
  |
| BDX (BUDIMEX) | 24 lip 17:00 | 732,80 | -2,60 | (-0,35%) | 735,40 | 734,00 | 729,40 | 742,00 | 24 177 | 17 782 150 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| TTWO (TAKETWO) | 23 lip 15:31 | 890,00 | -2,50 | (-0,28%) | 892,50 | 899,00 | 890,00 | 899,00 | 17 | 15 171 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ZAL (ZALANDO) | 24 lip 15:34 | 118,75 | -2,40 | (-1,98%) | 121,15 | 117,50 | 117,50 | 118,75 | 70 | 8 231 |
  |
| DIA (DIAG) | 24 lip 17:03 | 163,90 | -2,20 | (-1,32%) | 166,10 | 166,50 | 162,50 | 167,10 | 68 227 | 11 265 110 |
  |
| VEST (VESTAS) | 23 lip 15:08 | 101,95 | -2,05 | (-1,97%) | 104,00 | 101,95 | 101,95 | 101,95 | 1 | 102 |
 |
| EXM (EXIMIT) | 24 lip 13:02 | 118,00 | -2,00 | (-1,67%) | 120,00 | 118,00 | 118,00 | 118,00 | 3 | 354 |
  |
| NEU (NEUCA) | 24 lip 17:00 | 742,00 | -2,00 | (-0,27%) | 744,00 | 744,00 | 735,00 | 747,00 | 682 | 504 099 |
  |
| SPR (SPYROSOFT) | 24 lip 16:27 | 386,00 | -2,00 | (-0,52%) | 388,00 | 386,00 | 385,00 | 390,00 | 137 | 52 946 |
  |
| HPM (HIPROMINE) | 24 lip 10:38 | 77,00 | -2,00 | (-2,53%) | 79,00 | 77,00 | 77,00 | 77,50 | 75 | 5 785 |
  |
| UCG (UNICREDIT) | 24 lip 13:12 | 348,15 | -1,85 | (-0,53%) | 350,00 | 348,15 | 348,15 | 348,15 | 10 | 3 482 |
  |
| BMW | 24 lip 12:55 | 247,20 | -1,80 | (-0,72%) | 249,00 | 250,00 | 247,20 | 250,00 | 9 | 2 242 |
  |
| ABE (ABPL) | 24 lip 17:00 | 137,20 | -1,80 | (-1,29%) | 139,00 | 139,20 | 135,40 | 139,20 | 3 133 | 430 594 |
  |
| PAS (PASSUS) | 24 lip 17:00 | 122,20 | -1,60 | (-1,29%) | 123,80 | 125,00 | 121,60 | 125,00 | 3 341 | 412 808 |
  |
| MNS (MENNICASK) | 24 lip 16:49 | 51,60 | -1,60 | (-3,01%) | 53,20 | 52,40 | 51,60 | 53,60 | 154 | 8 074 |
  |
| BAY (BAYER) | 17 lip 12:51 | 205,30 | -1,60 | (-0,77%) | 206,90 | 205,30 | 205,30 | 205,30 | 1 | 205 |
  |
| DRZ (DORZECZY) | 24 lip 12:54 | 28,30 | -1,50 | (-5,03%) | 29,80 | 30,16 | 28,30 | 30,16 | 58 | 1 747 |
 |
| PCR (PCCROKITA) | 24 lip 16:48 | 67,60 | -1,50 | (-2,17%) | 69,10 | 68,10 | 67,60 | 68,90 | 3 450 | 234 997 |
  |
| DAD (DADELO) | 24 lip 17:00 | 81,60 | -1,50 | (-1,81%) | 83,10 | 83,00 | 80,60 | 83,80 | 12 216 | 999 663 |
  |
| MRC (MERCATOR) | 24 lip 17:03 | 50,10 | -1,50 | (-2,91%) | 51,60 | 51,40 | 50,10 | 51,60 | 9 910 | 502 514 |
  |
| KLK (KOLEJKOWO) | 24 lip 16:34 | 56,00 | -1,50 | (-2,61%) | 57,50 | 57,00 | 56,00 | 57,50 | 120 | 6 872 |
  |
| MDV (MODIVO) | 24 lip 17:01 | 85,10 | -1,48 | (-1,71%) | 86,58 | 86,50 | 85,02 | 87,42 | 232 707 | 19 976 310 |
  |
| CLD (CLOUD) | 24 lip 17:00 | 96,60 | -1,40 | (-1,43%) | 98,00 | 97,80 | 95,40 | 98,80 | 657 | 63 814 |
  |
| DPG (DARKPOINT) | 24 lip 15:41 | 14,50 | -1,00 | (-6,45%) | 15,50 | 15,20 | 14,50 | 15,20 | 867 | 12 987 |
  |
| AST (ASTARTA) | 24 lip 17:00 | 42,80 | -1,00 | (-2,28%) | 43,80 | 44,00 | 42,00 | 44,00 | 11 484 | 489 925 |
  |
| ERG | 24 lip 15:26 | 43,00 | -1,00 | (-2,27%) | 44,00 | 43,00 | 43,00 | 43,00 | 50 | 2 150 |
  |
| SCP (SCPFL) | 24 lip 17:00 | 118,00 | -1,00 | (-0,84%) | 119,00 | 119,00 | 118,00 | 120,00 | 1 291 | 152 928 |
  |
| CMI | 24 lip 14:55 | 7,00 | -0,90 | (-11,39%) | 7,90 | 7,55 | 6,20 | 7,55 | 2 617 | 17 005 |
  |
| BSN (BRAINSCAN) | 24 lip 11:00 | 10,60 | -0,80 | (-7,02%) | 11,40 | 10,60 | 10,60 | 10,60 | 2 | 21 |
  |
| SWG (SECOGROUP) | 24 lip 16:10 | 36,40 | -0,80 | (-2,15%) | 37,20 | 36,40 | 36,40 | 36,40 | 2 | 73 |
  |
| ACT (ACTION) | 24 lip 17:00 | 42,80 | -0,80 | (-1,83%) | 43,60 | 43,60 | 42,55 | 43,60 | 8 864 | 380 105 |
  |
| WPL (WIRTUALNA) | 24 lip 16:49 | 57,90 | -0,80 | (-1,36%) | 58,70 | 58,80 | 57,80 | 58,80 | 9 738 | 568 670 |
  |
| LWB (BOGDANKA) | 24 lip 17:03 | 21,35 | -0,75 | (-3,39%) | 22,10 | 22,10 | 21,35 | 22,10 | 60 121 | 1 302 948 |
  |
| QNA (QNATECHNO) | 24 lip 16:49 | 32,00 | -0,70 | (-2,14%) | 32,70 | 32,40 | 31,40 | 32,70 | 1 972 | 62 844 |
  |
| CBF (CYBERFLKS) | 24 lip 17:00 | 192,50 | -0,70 | (-0,36%) | 193,20 | 194,20 | 190,30 | 194,90 | 14 467 | 2 774 922 |
  |
| GDS (GDEVS) | 24 lip 17:01 | 2,46 | -0,64 | (-20,65%) | 3,10 | 3,10 | 2,46 | 3,10 | 6 656 | 17 170 |
  |
| PKO (PKOBP) | 24 lip 17:00 | 106,58 | -0,64 | (-0,60%) | 107,22 | 107,38 | 106,18 | 108,88 | 2 320 749 | 249 223 552 |
  |
| AMC (AMICA) | 24 lip 17:00 | 46,30 | -0,60 | (-1,28%) | 46,90 | 46,90 | 46,30 | 46,90 | 14 821 | 690 153 |
  |
| BST (BEST) | 24 lip 16:34 | 32,80 | -0,60 | (-1,80%) | 33,40 | 33,40 | 32,80 | 33,40 | 141 | 4 671 |
  |
| MMC (MMCPL) | 21 lip 14:34 | 8,90 | -0,60 | (-6,32%) | 9,50 | 8,90 | 8,90 | 8,90 | 118 | 1 050 |
  |
| KBJ | 24 lip 13:25 | 22,40 | -0,60 | (-2,61%) | 23,00 | 23,40 | 22,40 | 23,40 | 6 | 135 |
  |
| PNT (POINTPACK) | 24 lip 14:57 | 13,50 | -0,60 | (-4,26%) | 14,10 | 13,70 | 13,50 | 14,10 | 1 396 | 19 185 |
  |
| SKA (SNIEZKA) | 24 lip 14:55 | 84,00 | -0,60 | (-0,71%) | 84,60 | 84,40 | 82,20 | 84,40 | 146 | 12 067 |
  |
| APT (APATOR) | 24 lip 17:00 | 27,15 | -0,55 | (-1,99%) | 27,70 | 27,65 | 27,15 | 27,65 | 5 672 | 155 100 |
  |
| ART (ARTIFEX) | 24 lip 17:00 | 20,40 | -0,55 | (-2,63%) | 20,95 | 20,90 | 20,40 | 21,60 | 19 356 | 401 755 |
  |
| GOP (GAMEOPS) | 24 lip 17:00 | 11,10 | -0,55 | (-4,72%) | 11,65 | 11,70 | 11,10 | 11,70 | 1 073 | 12 021 |
  |
| JSW | 24 lip 17:00 | 25,40 | -0,51 | (-1,97%) | 25,91 | 26,08 | 25,19 | 26,55 | 220 503 | 5 691 399 |
  |
| TLO (TELESTO) | 24 lip 12:03 | 12,50 | -0,50 | (-3,85%) | 13,00 | 13,50 | 10,80 | 13,50 | 1 882 | 22 176 |
  |
| SGN (SYGNITY) | 24 lip 17:00 | 73,00 | -0,50 | (-0,68%) | 73,50 | 73,50 | 72,10 | 73,90 | 5 616 | 411 479 |
  |
| ENT (ENTER) | 24 lip 17:00 | 51,30 | -0,50 | (-0,97%) | 51,80 | 51,90 | 51,00 | 52,20 | 7 345 | 379 316 |
  |
| PEP | 24 lip 17:00 | 62,80 | -0,50 | (-0,79%) | 63,30 | 63,30 | 62,20 | 63,50 | 2 921 | 183 793 |
  |
| PRE (PRESIDENT) | 24 lip 16:25 | 90,00 | -0,50 | (-0,55%) | 90,50 | 88,00 | 88,00 | 90,00 | 146 | 12 965 |
  |
| GME (GRMEDIA) | 24 lip 16:49 | 51,50 | -0,50 | (-0,96%) | 52,00 | 50,00 | 50,00 | 51,50 | 42 | 2 102 |
  |
| TCR (TECHROBOT) | 24 lip 16:38 | 13,10 | -0,50 | (-3,68%) | 13,60 | 13,60 | 13,00 | 13,70 | 219 | 2 947 |
  |
| ECB (ECBSA) | 24 lip 17:00 | 20,00 | -0,50 | (-2,44%) | 20,50 | 20,60 | 20,00 | 20,70 | 691 | 13 854 |
  |
| DCR (DECORA) | 24 lip 16:47 | 73,50 | -0,50 | (-0,68%) | 74,00 | 72,90 | 72,70 | 73,90 | 896 | 65 595 |
  |
| IPW (IMAGEPWR) | 20 lip 11:01 | 1,88 | -0,48 | (-20,34%) | 2,36 | 1,88 | 1,88 | 1,88 | 707 | 1 329 |
  |
| REX | 24 lip 16:43 | 11,980 | -0,460 | (-3,70%) | 12,440 | 12,396 | 11,400 | 12,396 | 10 104 | 121 528 | |
| S2B (SYN2BIO) | 24 lip 17:00 | 67,05 | -0,45 | (-0,67%) | 67,50 | 66,30 | 65,00 | 71,00 | 46 110 | 3 100 989 |
 |
| HEL (HELIO) | 24 lip 16:18 | 58,60 | -0,40 | (-0,68%) | 59,00 | 58,80 | 57,40 | 59,00 | 936 | 54 820 |
  |
| ZUE | 24 lip 16:40 | 11,35 | -0,40 | (-3,40%) | 11,75 | 11,80 | 11,05 | 11,80 | 2 637 | 30 009 |
  |
| SLV (SELVITA) | 24 lip 17:00 | 25,00 | -0,40 | (-1,57%) | 25,40 | 25,40 | 24,75 | 26,30 | 101 348 | 2 537 860 |
  |
| BSH | 24 lip 16:28 | 21,60 | -0,40 | (-1,82%) | 22,00 | 21,20 | 20,80 | 21,80 | 1 473 | 30 779 |
  |
| MAZ (MAZOP) | 22 lip 12:21 | 14,60 | -0,40 | (-2,67%) | 15,00 | 14,60 | 14,60 | 14,60 | 100 | 1 460 |
  |
| ANR (ANSWEAR) | 24 lip 17:02 | 18,90 | -0,38 | (-1,97%) | 19,28 | 18,96 | 18,90 | 19,42 | 6 229 | 119 685 |
  |
| FAB (FABRITY) | 24 lip 16:14 | 25,90 | -0,30 | (-1,15%) | 26,20 | 26,20 | 25,60 | 26,20 | 392 | 10 100 |
  |
| CLA (CONSOLE) | 24 lip 15:33 | 5,70 | -0,30 | (-5,00%) | 6,00 | 5,80 | 5,70 | 5,80 | 422 | 2 428 |
  |
| IFI (IFIRMA) | 24 lip 16:41 | 24,50 | -0,30 | (-1,21%) | 24,80 | 25,40 | 24,15 | 25,40 | 4 408 | 108 081 |
  |
| DGE (DRAGOENT) | 24 lip 16:09 | 22,20 | -0,30 | (-1,33%) | 22,50 | 22,70 | 21,50 | 22,70 | 297 | 6 519 |
  |
| RPC (ROPCZYCE) | 24 lip 15:43 | 24,70 | -0,30 | (-1,20%) | 25,00 | 25,00 | 24,70 | 25,10 | 811 | 20 097 |
  |
| KUB (KUBOTA) | 24 lip 16:18 | 13,60 | -0,30 | (-2,16%) | 13,90 | 14,00 | 12,50 | 14,00 | 3 487 | 45 933 |
  |
| DBC (DEBICA) | 24 lip 17:03 | 98,40 | -0,30 | (-0,30%) | 98,70 | 98,60 | 98,20 | 99,00 | 913 | 89 975 |
  |
| MBF (MBFGROUP) | 24 lip 16:49 | 5,18 | -0,26 | (-4,78%) | 5,44 | 5,22 | 5,00 | 5,46 | 4 592 | 23 687 |
  |
| OPG (ORCOGROUP) | 24 lip 16:28 | 3,58 | -0,26 | (-6,77%) | 3,84 | 3,50 | 3,16 | 3,58 | 5 512 | 18 748 |
  |
| CLN (CLNPHARMA) | 24 lip 17:00 | 20,65 | -0,25 | (-1,20%) | 20,90 | 20,80 | 20,50 | 20,95 | 7 515 | 154 917 |
  |
| MDG (MEDICALG) | 24 lip 17:00 | 26,60 | -0,25 | (-0,93%) | 26,85 | 26,85 | 26,30 | 27,10 | 31 581 | 837 800 |
  |
| ALR (ALIOR) | 24 lip 17:02 | 133,40 | -0,25 | (-0,19%) | 133,65 | 134,00 | 132,35 | 136,40 | 343 443 | 46 193 004 |
  |
| NTT (NTTSYSTEM) | 24 lip 16:43 | 16,00 | -0,25 | (-1,54%) | 16,25 | 16,20 | 15,90 | 16,25 | 2 419 | 38 848 |
  |
| NVA (PANOVA) | 24 lip 16:43 | 17,50 | -0,25 | (-1,41%) | 17,75 | 17,45 | 17,45 | 17,75 | 484 | 8 549 |
  |
| MPS (MEGAPIXEL) | 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
  |
| DIG (DIGITANET) | 24 lip 17:00 | 296,80 | -0,20 | (-0,07%) | 297,00 | 295,00 | 290,60 | 305,60 | 5 818 | 1 734 853 |
  |
| ATR (ATREM) | 24 lip 17:00 | 61,80 | -0,20 | (-0,32%) | 62,00 | 61,90 | 61,20 | 62,40 | 4 148 | 256 223 |
  |
| EAH (ESOTIQ) | 24 lip 17:00 | 33,20 | -0,20 | (-0,60%) | 33,40 | 33,50 | 33,00 | 33,50 | 5 504 | 182 280 |
  |
| 7FT (7FIT) | 24 lip 17:00 | 28,00 | -0,20 | (-0,71%) | 28,20 | 29,00 | 27,80 | 29,00 | 359 | 10 074 |
  |
| MNC (MENNICA) | 24 lip 17:00 | 35,80 | -0,20 | (-0,56%) | 36,00 | 36,00 | 35,60 | 36,60 | 3 145 | 113 506 |
  |
| VOT (VOTUM) | 24 lip 17:00 | 45,25 | -0,20 | (-0,44%) | 45,45 | 45,40 | 45,10 | 45,60 | 3 789 | 171 768 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
 |
| FRM (FREEMIND) | 24 lip 13:27 | 5,80 | -0,20 | (-3,33%) | 6,00 | 6,00 | 5,80 | 6,00 | 88 | 511 |
  |
| DKR (DEKTRA) | 24 lip 16:49 | 5,84 | -0,20 | (-3,31%) | 6,04 | 6,04 | 5,84 | 6,04 | 153 | 904 |
  |
| CSR (CASPAR) | 24 lip 17:00 | 6,00 | -0,20 | (-3,23%) | 6,20 | 6,20 | 6,00 | 6,20 | 87 | 537 |
  |
| CPL (COMPERIA) | 24 lip 11:54 | 6,00 | -0,20 | (-3,23%) | 6,20 | 6,00 | 6,00 | 6,00 | 2 889 | 17 334 |
  |
| AQA (AQUAPOZ) | 24 lip 11:23 | 5,05 | -0,20 | (-3,81%) | 5,25 | 5,75 | 5,05 | 5,75 | 553 | 2 854 |
  |
| CDL (CDRL) | 24 lip 16:48 | 12,50 | -0,20 | (-1,57%) | 12,70 | 12,50 | 12,10 | 12,60 | 3 153 | 39 091 |
  |
| XDD (MENTZEN) | 24 lip 17:00 | 28,60 | -0,20 | (-0,69%) | 28,80 | 27,60 | 27,20 | 30,60 | 1 307 | 37 969 |
  |
| UNT (UNIMOT) | 24 lip 17:00 | 167,80 | -0,20 | (-0,12%) | 168,00 | 166,00 | 162,60 | 168,00 | 2 320 | 384 653 |
  |
| ABS (ASSECOBS) | 24 lip 17:00 | 87,40 | -0,20 | (-0,23%) | 87,60 | 85,80 | 85,60 | 87,60 | 491 | 42 470 |
  |
| TOR (TORPOL) | 24 lip 17:00 | 70,80 | -0,20 | (-0,28%) | 71,00 | 71,00 | 70,10 | 71,60 | 7 533 | 532 821 |
  |
| RNC (REINO) | 24 lip 17:00 | 1,32 | -0,19 | (-12,58%) | 1,51 | 1,51 | 1,23 | 1,51 | 74 396 | 103 942 |
  |
| DIV (DIVOLIO) | 23 lip 17:00 | 3,00 | -0,18 | (-5,66%) | 3,18 | 2,80 | 2,80 | 3,00 | 201 | 603 |
  |
| TRX (TREX) | 24 lip 12:35 | 3,44 | -0,18 | (-4,97%) | 3,62 | 3,62 | 3,44 | 3,62 | 45 685 | 157 736 |
  |
| FTH (FINTECH) | 09:57 | 0,1000 | -0,1600 | (-61,54%) | 0,2600 | 0,1200 | 0,0960 | 0,1220 | 1 138 927 | 128 996 |
 |
| BMC (BUMECH) | 24 lip 17:01 | 15,16 | -0,15 | (-0,98%) | 15,31 | 15,30 | 15,01 | 15,60 | 23 374 | 355 471 |
  |
| FTE (FORTE) | 24 lip 17:00 | 16,35 | -0,15 | (-0,91%) | 16,50 | 16,40 | 16,35 | 16,55 | 1 509 | 24 783 |
  |
| ALE (ALLEGRO) | 24 lip 17:04 | 44,735 | -0,150 | (-0,33%) | 44,885 | 44,600 | 44,400 | 45,085 | 4 448 791 | 198 842 688 |
  |
| QRS (QUERCUS) | 24 lip 16:45 | 13,58 | -0,14 | (-1,02%) | 13,72 | 13,68 | 13,42 | 13,90 | 17 085 | 232 922 |
  |
| AGP (AGROMEP) | 24 lip 16:38 | 3,04 | -0,14 | (-4,40%) | 3,18 | 3,04 | 3,04 | 3,04 | 700 | 2 128 |
  |
| INS (INDOS) | 24 lip 10:58 | 3,30 | -0,14 | (-4,07%) | 3,44 | 3,40 | 3,30 | 3,40 | 611 | 2 031 |
  |
| TRI (TRITON) | 13 lip 15:00 | 3,48 | -0,14 | (-3,87%) | 3,62 | 3,22 | 3,22 | 3,48 | 1 606 | 5 408 |
  |
| ALI (ALTUS) | 24 lip 15:42 | 3,40 | -0,14 | (-3,95%) | 3,54 | 3,41 | 3,40 | 3,49 | 1 398 | 4 762 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | -0,14 | (-5,51%) | 2,54 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
  |
| TOS (TAMEX) | 24 lip 15:14 | 2,88 | -0,14 | (-4,64%) | 3,02 | 3,02 | 2,88 | 3,02 | 9 | 26 |
  |
| KOM (KOMPUTRON) | 24 lip 16:34 | 5,77 | -0,13 | (-2,20%) | 5,90 | 5,90 | 5,76 | 5,90 | 773 | 4 457 |
  |
| HMP (HEMP) | 24 lip 17:04 | 3,650 | -0,130 | (-3,44%) | 3,780 | 3,750 | 3,560 | 3,860 | 48 662 | 179 575 |
  |
| PGE | 24 lip 17:03 | 10,480 | -0,120 | (-1,13%) | 10,600 | 10,600 | 10,430 | 10,740 | 2 678 170 | 28 283 116 |
  |
| RVU (RYVU) | 24 lip 17:00 | 15,00 | -0,12 | (-0,79%) | 15,12 | 15,22 | 14,62 | 15,26 | 16 595 | 248 307 |
  |
| RSP (REMORSOL) | 23 lip 12:27 | 4,48 | -0,12 | (-2,61%) | 4,60 | 4,30 | 4,30 | 4,48 | 521 | 2 240 |
  |
| ZEP (ZEPAK) | 24 lip 17:00 | 17,68 | -0,12 | (-0,67%) | 17,80 | 17,80 | 17,68 | 17,96 | 3 997 | 71 335 |
  |
| NNG (NANOGROUP) | 24 lip 17:04 | 2,39 | -0,11 | (-4,21%) | 2,50 | 2,49 | 2,39 | 2,50 | 40 594 | 99 004 |
  |
| CDR (CDPROJEKT) | 24 lip 17:03 | 226,20 | -0,10 | (-0,04%) | 226,30 | 226,50 | 225,20 | 229,80 | 303 602 | 68 806 864 |
  |
| FRO (FERRO) | 24 lip 17:00 | 33,80 | -0,10 | (-0,29%) | 33,90 | 34,10 | 33,50 | 34,10 | 4 165 | 141 044 |
  |
| AGL (AGROLIGA) | 24 lip 15:12 | 25,00 | -0,10 | (-0,40%) | 25,10 | 25,00 | 25,00 | 25,00 | 29 | 725 |
  |
| DVL (DEVELIA) | 24 lip 17:02 | 10,20 | -0,10 | (-0,97%) | 10,30 | 10,34 | 10,14 | 10,34 | 161 490 | 1 649 694 |
  |
| LBW (LUBAWA) | 24 lip 17:04 | 10,95 | -0,10 | (-0,90%) | 11,05 | 11,23 | 10,91 | 11,24 | 134 473 | 1 490 914 |
  |
| FRW (FROZENWAY) | 24 lip 10:51 | 25,90 | -0,10 | (-0,38%) | 26,00 | 26,00 | 25,40 | 26,00 | 522 | 13 319 |
  |
| IDH | 24 lip 12:09 | 3,68 | -0,10 | (-2,65%) | 3,78 | 3,64 | 3,38 | 3,68 | 1 591 | 5 400 |
  |
| UNV (UNIVERSE) | 23 lip 15:00 | 3,24 | -0,10 | (-2,99%) | 3,34 | 3,24 | 3,24 | 3,24 | 3 | 10 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| MON (MONNARI) | 24 lip 16:36 | 5,40 | -0,10 | (-1,82%) | 5,50 | 5,50 | 5,38 | 5,50 | 2 384 | 12 985 |
  |
| EDL (EDITELPL) | 24 lip 15:31 | 5,80 | -0,10 | (-1,69%) | 5,90 | 6,20 | 5,80 | 6,20 | 283 | 1 665 |
  |
| HOR (HORTICO) | 24 lip 16:26 | 7,50 | -0,10 | (-1,32%) | 7,60 | 7,55 | 7,45 | 7,70 | 1 036 | 7 784 |
  |
| DTR (DIGITREE) | 24 lip 11:39 | 10,10 | -0,10 | (-0,98%) | 10,20 | 10,10 | 10,10 | 10,10 | 98 | 990 |
  |
| PRO (PROMISE) | 24 lip 15:09 | 8,80 | -0,10 | (-1,12%) | 8,90 | 8,95 | 8,80 | 9,00 | 760 | 6 795 |
  |
| ACG (ACAUTOGAZ) | 24 lip 16:32 | 18,95 | -0,10 | (-0,52%) | 19,05 | 19,05 | 18,85 | 19,05 | 842 | 15 953 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| TPE (TAURONPE) | 24 lip 17:00 | 9,420 | -0,084 | (-0,88%) | 9,504 | 9,518 | 9,400 | 9,626 | 1 200 757 | 11 401 389 |
  |
| KLN (KLON) | 21 lip 10:47 | 1,26 | -0,08 | (-5,97%) | 1,34 | 1,31 | 1,26 | 1,31 | 149 | 190 |
  |
| ORL (ORZLOPONY) | 23 lip 11:46 | 2,18 | -0,08 | (-3,54%) | 2,26 | 2,20 | 2,18 | 2,20 | 434 | 948 |
  |
| MRB (MIRBUD) | 24 lip 17:00 | 11,78 | -0,08 | (-0,67%) | 11,86 | 11,83 | 11,74 | 11,96 | 83 102 | 981 507 |
  |
| YRL (YARRL) | 24 lip 16:04 | 5,80 | -0,08 | (-1,36%) | 5,88 | 5,88 | 5,78 | 5,98 | 4 727 | 27 836 |
  |
| SVRS (SILVAIR-REGS) | 24 lip 10:47 | 4,04 | -0,08 | (-1,94%) | 4,12 | 4,12 | 4,04 | 4,12 | 3 895 | 15 736 |
  |
| AMB (AMBRA) | 24 lip 16:45 | 18,30 | -0,08 | (-0,44%) | 18,38 | 18,20 | 18,16 | 18,40 | 1 996 | 36 463 |
  |
| ATC (ARCTIC) | 24 lip 17:00 | 6,10 | -0,08 | (-1,29%) | 6,18 | 6,05 | 6,05 | 6,15 | 4 606 | 28 135 |
  |
| DNP (DINOPL) | 24 lip 17:00 | 28,78 | -0,08 | (-0,28%) | 28,86 | 28,96 | 28,68 | 29,20 | 3 895 024 | 112 397 232 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| MIL (MILLENNIUM) | 24 lip 17:03 | 19,505 | -0,070 | (-0,36%) | 19,575 | 19,690 | 19,500 | 19,970 | 449 382 | 8 852 123 |
  |
| IMP (IMPERIO) | 24 lip 16:42 | 1,63 | -0,07 | (-4,12%) | 1,70 | 1,63 | 1,63 | 1,70 | 262 | 436 |
  |
| PTN (POLTRONIC) | 24 lip 14:21 | 0,630 | -0,070 | (-10,00%) | 0,700 | 0,635 | 0,630 | 0,685 | 12 515 | 7 941 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 | |
| MMS (MADMIND) | 24 lip 15:03 | 0,340 | -0,060 | (-15,00%) | 0,400 | 0,340 | 0,340 | 0,340 | 29 740 | 10 112 |
  |
| XPL (XPLUS) | 24 lip 16:15 | 2,98 | -0,06 | (-1,97%) | 3,04 | 2,97 | 2,81 | 2,98 | 5 316 | 15 357 |
  |
| MOV (MOVIEGAMES) | 24 lip 16:49 | 6,80 | -0,06 | (-0,87%) | 6,86 | 6,77 | 6,42 | 6,85 | 5 781 | 38 088 |
  |
| KPC (KUPIEC) | 22 lip 11:00 | 0,990 | -0,060 | (-5,71%) | 1,050 | 0,990 | 0,990 | 0,990 | 6 000 | 5 940 |
 |
| CPA (CAPITAL) | 24 lip 16:48 | 2,04 | -0,06 | (-2,86%) | 2,10 | 2,06 | 1,98 | 2,14 | 67 484 | 136 455 |
  |
| DRF (DRFINANCE) | 24 lip 17:00 | 0,980 | -0,060 | (-5,77%) | 1,040 | 0,950 | 0,930 | 1,035 | 11 024 | 10 323 |
  |
| GX1 (GENXONE) | 24 lip 15:54 | 5,58 | -0,06 | (-1,06%) | 5,64 | 5,64 | 5,34 | 5,64 | 546 | 2 997 |
  |
| CLC (COLUMBUS) | 24 lip 16:40 | 2,480 | -0,055 | (-2,17%) | 2,535 | 2,465 | 2,465 | 2,535 | 7 624 | 19 113 |
  |
| CRQ (CRQUANTUM) | 24 lip 17:00 | 235,25 | -0,05 | (-0,02%) | 235,30 | 235,00 | 232,50 | 239,20 | 4 179 | 986 484 |
 |
| VEE | 24 lip 16:44 | 11,20 | -0,05 | (-0,44%) | 11,25 | 11,25 | 11,00 | 11,25 | 1 705 | 18 837 |
  |
| PHR (PHARMENA) | 24 lip 13:19 | 3,11 | -0,05 | (-1,58%) | 3,16 | 3,16 | 3,05 | 3,16 | 3 455 | 10 612 |
  |
| RSG (RSGAMES) | 24 lip 12:29 | 5,75 | -0,05 | (-0,86%) | 5,80 | 5,80 | 5,75 | 5,80 | 6 | 35 |
  |
| OML (ONEMORE) | 24 lip 17:03 | 1,990 | -0,050 | (-2,45%) | 2,040 | 2,000 | 1,850 | 2,040 | 470 987 | 927 759 |
  |
| AUX (AUXILIA) | 24 lip 17:00 | 1,090 | -0,050 | (-4,39%) | 1,140 | 1,140 | 1,080 | 1,140 | 1 413 | 1 541 |
  |
| INP (INPRO) | 24 lip 16:45 | 7,40 | -0,05 | (-0,67%) | 7,45 | 7,45 | 7,30 | 7,45 | 1 589 | 11 684 |
  |
| ROB (ROBYG) | 24 lip 17:00 | 33,700 | -0,050 | (-0,15%) | 33,750 | 33,710 | 33,700 | 33,750 | 2 691 | 90 718 | |
| MER (MERA) | 23 lip 15:55 | 0,940 | -0,040 | (-4,08%) | 0,980 | 0,960 | 0,940 | 0,960 | 130 | 124 |
  |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| MRH (HAMBURGER) | 8 lip 11:03 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 50 | 8 | |
| GAL (GALVO) | 24 lip 16:48 | 4,28 | -0,04 | (-0,93%) | 4,32 | 4,30 | 4,12 | 4,30 | 4 563 | 19 202 |
  |
| PXM (POLIMEXMS) | 24 lip 17:01 | 6,760 | -0,040 | (-0,59%) | 6,800 | 6,800 | 6,760 | 7,180 | 1 232 399 | 8 614 147 |
  |
| MWT (MWTRADE) | 24 lip 16:38 | 2,70 | -0,04 | (-1,46%) | 2,74 | 2,74 | 2,50 | 2,74 | 5 855 | 15 213 |
  |
| VFA (VRFABRIC) | 24 lip 14:22 | 2,52 | -0,04 | (-1,56%) | 2,56 | 2,52 | 2,50 | 2,62 | 2 813 | 7 175 |
  |
| ETX (EUROTAX) | 24 lip 16:06 | 3,00 | -0,04 | (-1,32%) | 3,04 | 3,04 | 3,00 | 3,04 | 280 | 840 |
  |
| BBT (BOOMBIT) | 24 lip 16:34 | 5,34 | -0,04 | (-0,74%) | 5,38 | 5,38 | 5,34 | 5,54 | 8 255 | 44 443 |
  |
| WLT (WIELTON) | 24 lip 17:00 | 5,12 | -0,04 | (-0,78%) | 5,16 | 5,15 | 5,12 | 5,19 | 19 366 | 100 028 |
  |
| VDS (VIDIS) | 24 lip 16:25 | 4,68 | -0,04 | (-0,85%) | 4,72 | 4,72 | 4,68 | 4,72 | 351 | 1 653 |
  |
| MFD (MFOOD) | 24 lip 16:27 | 2,14 | -0,04 | (-1,83%) | 2,18 | 2,06 | 2,06 | 2,14 | 4 396 | 9 113 |
  |
| HPS (HYDRAPRES) | 17 lip 12:36 | 0,400 | -0,038 | (-8,68%) | 0,438 | 0,438 | 0,400 | 0,438 | 463 | 194 |
  |
| PLZ (PLAZACNTR) | 24 lip 17:00 | 1,230 | -0,036 | (-2,84%) | 1,266 | 1,240 | 1,200 | 1,248 | 24 289 | 29 763 |
  |
| MLM (MILISYS) | 24 lip 17:00 | 0,2240 | -0,0350 | (-13,51%) | 0,2590 | 0,2590 | 0,2240 | 0,2600 | 58 954 | 13 381 |
  |
| WLI (WILDINT) | 24 lip 09:27 | 0,785 | -0,035 | (-4,27%) | 0,820 | 0,785 | 0,785 | 0,785 | 2 | 2 |
  |
| ONO (ONESANO) | 24 lip 16:49 | 0,526 | -0,034 | (-6,07%) | 0,560 | 0,576 | 0,522 | 0,576 | 119 655 | 63 908 |
  |
| ATT (GRUPAAZOTY) | 24 lip 17:00 | 19,30 | -0,03 | (-0,16%) | 19,33 | 19,46 | 19,18 | 19,55 | 130 391 | 2 522 074 |
  |
| DMG (DMGROUP) | 24 lip 17:00 | 2,37 | -0,03 | (-1,25%) | 2,40 | 2,40 | 2,32 | 2,40 | 1 132 | 2 657 |
  |
| PEN (PHOTON) | 24 lip 15:39 | 1,160 | -0,030 | (-2,52%) | 1,190 | 1,185 | 1,155 | 1,185 | 4 012 | 4 669 |
  |
| SVE (SNTVERSE) | 24 lip 17:03 | 2,750 | -0,030 | (-1,08%) | 2,780 | 2,780 | 2,740 | 2,780 | 13 786 | 37 949 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| KMB (KOMBINAT) | 24 lip 16:44 | 0,870 | -0,030 | (-3,33%) | 0,900 | 0,892 | 0,870 | 0,900 | 57 724 | 51 089 |
 |
| WPR (WOODPCKR) | 24 lip 15:34 | 2,90 | -0,03 | (-1,02%) | 2,93 | 2,94 | 2,88 | 2,94 | 1 958 | 5 668 |
  |
| GVT (VIRTUS) | 24 lip 17:00 | 1,368 | -0,030 | (-2,15%) | 1,398 | 1,390 | 1,326 | 1,440 | 297 304 | 409 101 |
  |
| 06N (06MAGNA) | 24 lip 16:40 | 2,47 | -0,03 | (-1,20%) | 2,50 | 2,50 | 2,47 | 2,50 | 74 | 184 |
  |
| IDM (IDMSA) | 23 lip 10:46 | 0,470 | -0,028 | (-5,62%) | 0,498 | 0,470 | 0,470 | 0,470 | 128 | 60 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| CCS | 24 lip 09:35 | 0,474 | -0,026 | (-5,20%) | 0,500 | 0,474 | 0,474 | 0,474 | 4 | 2 |
  |
| WHH (WERTHHOLZ) | 24 lip 16:40 | 0,160 | -0,025 | (-13,51%) | 0,185 | 0,184 | 0,150 | 0,184 | 30 907 | 4 720 |
  |
| TMP (TELEMEDPL) | 23 lip 15:51 | 0,615 | -0,025 | (-3,91%) | 0,640 | 0,580 | 0,580 | 0,615 | 180 | 108 |
  |
| IPO (INTERSPPL) | 24 lip 17:00 | 0,316 | -0,024 | (-6,92%) | 0,340 | 0,340 | 0,312 | 0,340 | 16 015 | 5 086 |
  |
| ENP (ENAP) | 22 lip 15:00 | 3,62 | -0,02 | (-0,55%) | 3,64 | 3,62 | 3,62 | 3,62 | 5 | 18 |
  |
| EQU (EQUNICO) | 24 lip 16:33 | 1,300 | -0,020 | (-1,52%) | 1,320 | 1,320 | 1,270 | 1,320 | 29 631 | 38 163 |
  |
| GOL (GOLAB) | 22 lip 11:00 | 0,420 | -0,020 | (-4,55%) | 0,440 | 0,420 | 0,420 | 0,420 | 100 | 42 | |
| EXC (EXCELLENC) | 24 lip 17:00 | 0,755 | -0,020 | (-2,58%) | 0,775 | 0,775 | 0,725 | 0,775 | 679 754 | 507 334 |
  |
| P2C (P2CHILL) | 24 lip 17:00 | 2,30 | -0,02 | (-0,86%) | 2,32 | 2,30 | 2,24 | 2,30 | 741 | 1 663 |
  |
| JJB (JUJUBEE) | 24 lip 15:28 | 0,560 | -0,020 | (-3,45%) | 0,580 | 0,585 | 0,550 | 0,585 | 3 434 | 1 901 |
  |
| PGG (PROGUNSGR) | 24 lip 17:00 | 4,76 | -0,02 | (-0,42%) | 4,78 | 4,60 | 4,56 | 4,76 | 4 769 | 21 934 |
  |
| GKI (IMMOBILE) | 24 lip 17:00 | 4,79 | -0,02 | (-0,42%) | 4,81 | 4,86 | 4,73 | 4,95 | 13 832 | 66 878 |
  |
| IZS (IZOSTAL) | 24 lip 17:00 | 2,93 | -0,02 | (-0,68%) | 2,95 | 2,95 | 2,93 | 2,96 | 9 877 | 29 044 |
  |
| EBX (EKOBOX) | 24 lip 16:38 | 1,470 | -0,020 | (-1,34%) | 1,490 | 1,500 | 1,470 | 1,500 | 1 962 | 2 901 |
  |
| RBS (ROBINSON) | 24 lip 14:21 | 3,40 | -0,02 | (-0,58%) | 3,42 | 3,40 | 3,40 | 3,40 | 500 | 1 700 |
  |
| PUR (PURE) | 24 lip 17:03 | 2,140 | -0,020 | (-0,93%) | 2,160 | 2,200 | 2,130 | 2,340 | 221 326 | 493 946 |
  |
| SDS (SDSOPTIC) | 24 lip 12:43 | 3,44 | -0,02 | (-0,58%) | 3,46 | 3,44 | 3,44 | 3,44 | 1 | 3 |
  |
| MEX (MEXPOLSKA) | 24 lip 17:00 | 3,56 | -0,02 | (-0,56%) | 3,58 | 3,58 | 3,47 | 3,58 | 2 326 | 8 121 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| MSM | 24 lip 11:38 | 4,68 | -0,02 | (-0,43%) | 4,70 | 4,68 | 4,68 | 4,68 | 2 | 9 |
  |
| TRK (TRAKCJA) | 24 lip 17:00 | 3,625 | -0,020 | (-0,55%) | 3,645 | 3,600 | 3,585 | 3,695 | 64 007 | 233 469 |
  |
| LMG (LMGAMES) | 24 lip 11:54 | 0,625 | -0,020 | (-3,10%) | 0,645 | 0,645 | 0,585 | 0,645 | 2 005 | 1 175 |
  |
| ECL | 24 lip 16:49 | 4,96 | -0,02 | (-0,40%) | 4,98 | 5,05 | 4,70 | 5,10 | 1 645 | 8 157 |
  |
| THG (TENDERHUT) | 24 lip 16:25 | 5,58 | -0,02 | (-0,36%) | 5,60 | 5,60 | 5,58 | 5,60 | 500 | 2 796 |
  |
| PRA (PRIME) | 24 lip 14:09 | 0,400 | -0,020 | (-4,76%) | 0,420 | 0,420 | 0,352 | 0,420 | 5 011 | 2 021 |
  |
| PCE (POLICE) | 24 lip 16:40 | 7,18 | -0,02 | (-0,28%) | 7,20 | 7,18 | 7,18 | 7,36 | 999 | 7 234 |
  |
| PAC (PROACTA) | 24 lip 17:00 | 1,600 | -0,020 | (-1,23%) | 1,620 | 1,600 | 1,570 | 1,640 | 5 260 | 8 486 |
  |
| APA (APANET) | 2 cze 13:54 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 39 | 39 |
  |
| FPO (FORPOSTA) | 21 lip 11:00 | 2,60 | -0,02 | (-0,76%) | 2,62 | 2,60 | 2,60 | 2,60 | 193 | 502 |
  |
| AGO (AGORA) | 24 lip 17:00 | 8,60 | -0,02 | (-0,23%) | 8,62 | 8,58 | 8,52 | 8,60 | 14 543 | 124 361 |
  |
| UNI (UNIBEP) | 24 lip 16:20 | 12,96 | -0,02 | (-0,15%) | 12,98 | 12,70 | 12,70 | 13,00 | 3 886 | 49 735 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
 |
| ADV (ADIUVO) | 24 lip 15:21 | 0,3920 | -0,0170 | (-4,16%) | 0,4090 | 0,4100 | 0,3910 | 0,4100 | 6 525 | 2 556 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| OVI (OVIDWORKS) | 23 lip 16:22 | 0,420 | -0,016 | (-3,67%) | 0,436 | 0,402 | 0,400 | 0,420 | 7 520 | 3 025 |
  |
| WRL (WIERZYCL) | 24 lip 16:37 | 0,642 | -0,016 | (-2,43%) | 0,658 | 0,656 | 0,642 | 0,656 | 427 | 275 |
  |
| RNK (RANKPROGR) | 24 lip 17:00 | 4,88 | -0,01 | (-0,31%) | 4,90 | 4,90 | 4,88 | 4,90 | 2 005 | 9 824 |
  |
| PCF (PCFGROUP) | 24 lip 16:39 | 3,200 | -0,015 | (-0,47%) | 3,215 | 3,165 | 3,165 | 3,210 | 1 202 | 3 848 |
  |
| GRX (GREENX) | 24 lip 17:00 | 2,340 | -0,014 | (-0,59%) | 2,354 | 2,370 | 2,330 | 2,370 | 455 845 | 1 067 934 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| ASR (ASTRO) | 22 lip 11:00 | 0,0600 | -0,0120 | (-16,67%) | 0,0720 | 0,0600 | 0,0600 | 0,0600 | 2 901 | 174 |
  |
| DGS (DEMGAMES) | 24 lip 16:43 | 0,388 | -0,012 | (-3,00%) | 0,400 | 0,398 | 0,342 | 0,398 | 9 831 | 3 464 |
  |
| DUA (DUALITY) | 24 lip 09:30 | 0,720 | -0,012 | (-1,64%) | 0,732 | 0,720 | 0,720 | 0,720 | 150 | 108 |
  |
| SFS (SFINKS) | 24 lip 16:46 | 0,435 | -0,011 | (-2,47%) | 0,446 | 0,446 | 0,430 | 0,450 | 69 373 | 30 491 |
  |
| OLY (OLYMP) | 24 lip 11:33 | 0,1855 | -0,0105 | (-5,36%) | 0,1960 | 0,1860 | 0,1855 | 0,1860 | 811 | 151 |
  |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | -0,0105 | (-24,71%) | 0,0425 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
 |
| ECH (ECHO) | 24 lip 16:45 | 4,99 | -0,01 | (-0,20%) | 5,00 | 4,96 | 4,96 | 5,00 | 5 520 | 27 497 |
  |
| CPS (CYFRPLSAT) | 24 lip 17:01 | 16,140 | -0,010 | (-0,06%) | 16,150 | 16,120 | 15,860 | 16,280 | 429 269 | 6 887 986 |
  |
| TOA (TOYA) | 24 lip 17:00 | 9,32 | -0,01 | (-0,11%) | 9,33 | 9,30 | 9,25 | 9,52 | 17 656 | 164 833 |
  |
| MDT (MEDTECH) | 24 lip 17:00 | 0,2900 | -0,0100 | (-3,33%) | 0,3000 | 0,3000 | 0,2840 | 0,3000 | 402 280 | 117 535 |
  |
| ZEN (ZENERIS) | 24 lip 16:43 | 2,64 | -0,01 | (-0,38%) | 2,65 | 2,64 | 2,64 | 2,65 | 17 389 | 46 002 |
  |
| NTV (NTVSA) | 23 lip 12:22 | 0,150 | -0,010 | (-6,25%) | 0,160 | 0,160 | 0,150 | 0,160 | 94 | 15 |
  |
| NVG (NOVAVISGR) | 24 lip 16:43 | 0,690 | -0,010 | (-1,43%) | 0,700 | 0,708 | 0,690 | 0,708 | 8 754 | 6 097 |
  |
| MTN (MILTON) | 24 lip 16:43 | 0,720 | -0,010 | (-1,37%) | 0,730 | 0,720 | 0,690 | 0,725 | 21 846 | 15 304 |
  |
| JRC (JRCGROUP) | 24 lip 15:00 | 1,17 | -0,01 | (-0,85%) | 1,18 | 1,17 | 1,17 | 1,17 | 10 | 12 |
  |
| DRG (DRAGEUS) | 24 lip 13:40 | 0,910 | -0,010 | (-1,09%) | 0,920 | 0,920 | 0,910 | 0,942 | 69 | 64 |
  |
| KPI (KANCELWEC) | 23 lip 09:42 | 1,99 | -0,01 | (-0,50%) | 2,00 | 1,99 | 1,99 | 1,99 | 25 | 50 |
  |
| AZC (AZTEC) | 24 lip 14:29 | 1,38 | -0,01 | (-0,72%) | 1,39 | 1,38 | 1,38 | 1,38 | 10 | 14 |
  |
| CPD (CELTIC) | 24 lip 12:06 | 1,270 | -0,010 | (-0,78%) | 1,280 | 1,210 | 1,210 | 1,270 | 91 | 111 |
  |
| NXG (NEXITY) | 24 lip 16:39 | 0,770 | -0,010 | (-1,28%) | 0,780 | 0,770 | 0,770 | 0,770 | 16 | 12 |
  |
| PWX (POLWAX) | 24 lip 17:00 | 1,000 | -0,010 | (-0,99%) | 1,010 | 1,030 | 1,000 | 1,030 | 13 473 | 13 618 |
  |
| DEL (DELKO) | 24 lip 16:46 | 5,94 | -0,01 | (-0,17%) | 5,95 | 5,95 | 5,93 | 5,95 | 296 | 1 759 |
  |
| CAP (CAPITEA) | 24 lip 16:22 | 0,439 | -0,009 | (-2,01%) | 0,448 | 0,437 | 0,430 | 0,448 | 361 232 | 156 464 |
  |
| IMG (IMMGAMES) | 24 lip 15:00 | 0,760 | -0,008 | (-1,04%) | 0,768 | 0,762 | 0,760 | 0,762 | 2 454 | 1 867 |
  |
| AIT (AITON) | 23 lip 16:21 | 0,222 | -0,008 | (-3,48%) | 0,230 | 0,238 | 0,222 | 0,240 | 236 | 54 |
  |
| 3RG (3RGAMES) | 24 lip 17:00 | 0,762 | -0,008 | (-1,04%) | 0,770 | 0,770 | 0,740 | 0,770 | 12 532 | 9 307 |
  |
| MIG (MILITARY) | 24 lip 17:03 | 0,3200 | -0,0070 | (-2,14%) | 0,3270 | 0,3330 | 0,3050 | 0,3400 | 92 409 | 30 108 |
  |
| VAR (VARSAV) | 24 lip 15:15 | 0,440 | -0,006 | (-1,35%) | 0,446 | 0,446 | 0,416 | 0,446 | 8 825 | 3 711 |
  |
| ASM (ASMGROUP) | 24 lip 17:00 | 0,1665 | -0,0055 | (-3,20%) | 0,1720 | 0,1720 | 0,1660 | 0,1720 | 315 316 | 53 069 |
 |
| TSG (TESGAS) | 24 lip 14:03 | 1,810 | -0,005 | (-0,28%) | 1,815 | 1,805 | 1,770 | 1,815 | 103 | 186 |
  |
| KSG (KSGAGRO) | 24 lip 17:00 | 3,370 | -0,005 | (-0,15%) | 3,375 | 3,310 | 3,310 | 3,375 | 2 715 | 9 049 |
  |
| SCS (STEMCELLS) | 24 lip 12:29 | 0,525 | -0,005 | (-0,94%) | 0,530 | 0,535 | 0,525 | 0,535 | 383 | 205 |
  |
| HRC (GRUPAHRC) | 24 lip 16:19 | 0,870 | -0,005 | (-0,57%) | 0,875 | 0,875 | 0,870 | 0,895 | 178 | 155 |
  |
| DNS (DANKS) | 24 lip 11:42 | 0,810 | -0,005 | (-0,61%) | 0,815 | 0,770 | 0,770 | 0,810 | 4 | 3 |
  |
| MND (MINERAL) | 17 lip 13:06 | 0,770 | -0,005 | (-0,65%) | 0,775 | 0,710 | 0,700 | 0,770 | 2 214 | 1 550 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| CLE (COALENERG) | 24 lip 17:00 | 2,044 | -0,004 | (-0,20%) | 2,048 | 2,068 | 2,018 | 2,068 | 3 720 | 7 644 |
  |
| CRM (CORMAY) | 24 lip 17:00 | 0,550 | -0,004 | (-0,72%) | 0,554 | 0,530 | 0,520 | 0,556 | 61 819 | 32 985 |
  |
| ZMT (ZAMET) | 24 lip 17:00 | 0,570 | -0,004 | (-0,70%) | 0,574 | 0,572 | 0,570 | 0,574 | 22 606 | 12 913 |
  |
| MDB (MEDICOBIO) | 24 lip 17:00 | 0,406 | -0,004 | (-0,98%) | 0,410 | 0,386 | 0,376 | 0,406 | 30 688 | 11 836 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 | |
| MDA (MEDAPP) | 24 lip 15:00 | 0,1760 | -0,0040 | (-2,22%) | 0,1800 | 0,1795 | 0,1760 | 0,1795 | 41 209 | 7 284 |
  |
| HPE (HIPOWERSA) | 24 lip 12:29 | 0,274 | -0,004 | (-1,44%) | 0,278 | 0,274 | 0,274 | 0,274 | 8 | 2 |
  |
| SIM (SIMFABRIC) | 24 lip 13:57 | 1,616 | -0,004 | (-0,25%) | 1,620 | 1,616 | 1,616 | 1,616 | 420 | 679 |
  |
| RRH (RRHGROUP) | 24 lip 17:00 | 0,0610 | -0,0030 | (-4,69%) | 0,0640 | 0,0575 | 0,0555 | 0,0625 | 276 550 | 15 798 |
  |
| ICG (ICECODE) | 24 lip 16:48 | 0,0895 | -0,0030 | (-3,24%) | 0,0925 | 0,0840 | 0,0800 | 0,0895 | 150 840 | 12 323 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | -0,002 | (-0,39%) | 0,512 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
 |
| IVO (INCUVO) | 24 lip 16:40 | 0,640 | -0,002 | (-0,31%) | 0,642 | 0,640 | 0,640 | 0,640 | 100 | 64 |
  |
| COS (COSMA) | 24 lip 14:20 | 0,340 | -0,002 | (-0,58%) | 0,342 | 0,342 | 0,340 | 0,360 | 16 830 | 5 733 |
  |
| GKS (GKSKAT) | 15 lip 11:00 | 0,196 | -0,002 | (-1,01%) | 0,198 | 0,196 | 0,196 | 0,196 | 5 000 | 980 |
 |
| INM (INVENTION) | 24 lip 16:47 | 0,1015 | -0,0020 | (-1,93%) | 0,1035 | 0,1020 | 0,1010 | 0,1040 | 81 054 | 8 216 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| PLM (POLMAN) | 24 lip 11:18 | 0,377 | -0,002 | (-0,53%) | 0,379 | 0,377 | 0,377 | 0,377 | 60 | 23 |
  |
| CFI | 24 lip 15:00 | 0,133 | -0,002 | (-1,48%) | 0,135 | 0,133 | 0,133 | 0,133 | 25 | 3 |
  |
| BTK (BIZTECH) | 24 lip 17:00 | 0,1360 | -0,0020 | (-1,45%) | 0,1380 | 0,1390 | 0,1290 | 0,1390 | 35 518 | 4 761 |
  |
| IGT (IGORIA) | 24 lip 14:41 | 0,512 | -0,002 | (-0,39%) | 0,514 | 0,510 | 0,490 | 0,512 | 15 064 | 7 478 |
  |
| TEC (TECNTICA) | 24 lip 11:16 | 0,550 | -0,002 | (-0,36%) | 0,552 | 0,550 | 0,550 | 0,550 | 50 | 28 |
  |
| SGD (SIGMADEF) | 24 lip 16:49 | 0,1570 | -0,0015 | (-0,95%) | 0,1585 | 0,1505 | 0,1505 | 0,1575 | 129 651 | 19 685 |
  |
| GTN (GETIN) | 24 lip 17:00 | 0,3640 | -0,0010 | (-0,27%) | 0,3650 | 0,3670 | 0,3605 | 0,3685 | 156 803 | 57 192 |
  |
| HUB (HUBTECH) | 24 lip 17:00 | 0,222 | -0,001 | (-0,45%) | 0,223 | 0,223 | 0,222 | 0,225 | 5 668 | 1 263 |
  |
| SBE (SOFTBLUE) | 24 lip 17:00 | 0,228 | -0,001 | (-0,44%) | 0,229 | 0,229 | 0,221 | 0,229 | 22 127 | 4 977 |
  |
| LES (LESS) | 24 lip 17:00 | 0,238 | -0,001 | (-0,42%) | 0,239 | 0,239 | 0,238 | 0,245 | 3 052 | 742 |
  |
| GMZ (GRUPAMZ) | 24 lip 16:49 | 0,298 | -0,001 | (-0,33%) | 0,299 | 0,299 | 0,269 | 0,300 | 7 699 | 2 302 |
  |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | -0,0005 | (-1,23%) | 0,0405 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 |
 |
| BRO (CZARNKOW) | 24 lip 15:00 | 0,0980 | 0,0000 | (0,00%) | 0,0980 | 0,0980 | 0,0980 | 0,0980 | 110 | 11 |
  |
| MLS (MLSYSTEM) | 24 lip 16:30 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,90 | 14,50 | 14,90 | 5 209 | 76 534 |
  |
| CRC (CARPATHIA) | 24 lip 10:58 | 1,52 | 0,00 | (0,00%) | 1,52 | 1,52 | 1,52 | 1,52 | 209 | 318 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| JWW (JWWINVEST) | 24 lip 15:31 | 3,05 | 0,00 | (0,00%) | 3,05 | 3,05 | 3,05 | 3,05 | 170 | 519 |
  |
| ZUK (STAPORKOW) | 24 lip 16:45 | 4,54 | 0,00 | (0,00%) | 4,54 | 4,44 | 4,44 | 4,54 | 631 | 2 816 |
  |
| BLT (BALTICON) | 24 lip 09:00 | 19,80 | 0,00 | (0,00%) | 19,80 | 19,80 | 19,80 | 19,80 | 5 | 99 |
  |
| ALG (AIGAMES) | 24 lip 09:41 | 0,738 | 0,000 | (0,00%) | 0,738 | 0,714 | 0,714 | 0,738 | 65 | 47 |
  |
| CPI (CPIEUROPE) | 20 lip 09:32 | 67,10 | 0,00 | (0,00%) | 67,10 | 67,10 | 67,10 | 67,10 | 14 | 939 |
  |
| APL (AMPLI) | 24 lip 15:00 | 1,08 | 0,00 | (0,00%) | 1,08 | 1,08 | 1,08 | 1,08 | 1 388 | 1 499 |
  |
| RMK (REMAK) | 24 lip 17:00 | 10,25 | 0,00 | (0,00%) | 10,25 | 10,25 | 10,05 | 10,25 | 1 359 | 13 743 |
  |
| ARI | 24 lip 12:56 | 0,398 | 0,000 | (0,00%) | 0,398 | 0,398 | 0,368 | 0,398 | 141 | 52 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| O2T (ONE2TRIBE) | 24 lip 14:35 | 0,238 | 0,000 | (0,00%) | 0,238 | 0,238 | 0,238 | 0,238 | 500 | 119 |
  |
| ZRE (ZREMB) | 24 lip 16:48 | 9,15 | 0,00 | (0,00%) | 9,15 | 9,05 | 9,05 | 9,23 | 7 208 | 65 798 |
  |
| SHD (SOHODEV) | 24 lip 15:00 | 0,117 | 0,000 | (0,00%) | 0,117 | 0,117 | 0,117 | 0,117 | 41 | 5 |
  |
| HRT (HURTIMEX) | 22 lip 09:20 | 0,1300 | 0,0000 | (0,00%) | 0,1300 | 0,1300 | 0,1300 | 0,1300 | 329 | 43 |
  |
| ABK (ABAK) | 24 lip 16:47 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 13 | 73 |
  |
| MDP (MEDCAMP) | 2 cze 17:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,765 | 0,745 | 0,795 | 9 273 | 7 015 |
  |
| KME | 24 lip 10:33 | 0,191 | 0,000 | (0,00%) | 0,191 | 0,191 | 0,191 | 0,191 | 500 | 96 |
  |
| PIT (POLARISIT) | 24 lip 15:00 | 0,236 | 0,000 | (0,00%) | 0,236 | 0,232 | 0,232 | 0,236 | 1 325 | 307 | |
| MO2 (MOLIERA2) | 24 lip 14:27 | 0,0745 | 0,0000 | (0,00%) | 0,0745 | 0,0745 | 0,0745 | 0,0745 | 104 | 8 |
  |
| MOL | 24 lip 17:00 | 53,50 | 0,00 | (0,00%) | 53,50 | 52,75 | 52,50 | 53,50 | 222 563 | 11 845 648 |
  |
| BPC | 24 lip 14:30 | 0,0785 | 0,0000 | (0,00%) | 0,0785 | 0,0790 | 0,0785 | 0,0790 | 285 | 22 |
  |
| PZU | 24 lip 17:04 | 69,60 | 0,00 | (0,00%) | 69,60 | 69,60 | 69,44 | 70,34 | 689 416 | 48 168 500 |
  |
| MLP (MILKPOL) | 22 lip 11:00 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 140 | 70 | |
| RAF (RAFAMET) | 24 lip 16:49 | 49,95 | 0,00 | (0,00%) | 49,95 | 48,20 | 47,50 | 49,95 | 446 | 21 328 |
  |
| OPI (OPTIGIS) | 22 lip 09:51 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 5 | 2 |
  |
| LSI (LSISOFT) | 24 lip 16:48 | 57,60 | 0,00 | (0,00%) | 57,60 | 57,80 | 56,20 | 57,80 | 289 | 16 689 |
  |
| MZA (MUZA) | 24 lip 09:04 | 8,80 | 0,00 | (0,00%) | 8,80 | 8,80 | 8,80 | 8,80 | 45 | 396 |
  |
| BIO (BIOTON) | 24 lip 17:00 | 3,85 | 0,00 | (0,00%) | 3,85 | 3,85 | 3,82 | 3,85 | 7 207 | 27 615 |
  |
| WOD (WODKAN) | 24 lip 16:35 | 7,00 | 0,00 | (0,00%) | 7,00 | 6,90 | 6,90 | 7,00 | 3 | 21 |
  |
| GTC | 24 lip 16:18 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,30 | 2,32 | 8 800 | 20 329 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
  |
| ENI (ENERGOINS) | 24 lip 16:13 | 1,890 | 0,000 | (0,00%) | 1,890 | 1,890 | 1,845 | 1,890 | 10 579 | 19 943 |
  |
| OPM (OPTEAM) | 24 lip 17:00 | 5,90 | 0,00 | (0,00%) | 5,90 | 6,00 | 5,70 | 6,00 | 2 255 | 13 140 |
  |
| WTN (WITTCHEN) | 24 lip 16:48 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,02 | 13,00 | 13,17 | 5 548 | 72 298 |
  |
| LRQ (LARQ) | 24 lip 13:25 | 2,65 | 0,00 | (0,00%) | 2,65 | 2,66 | 2,65 | 2,66 | 5 933 | 15 731 |
  |
| FEE (FEERUM) | 24 lip 17:00 | 16,95 | 0,00 | (0,00%) | 16,95 | 16,45 | 16,45 | 16,95 | 18 | 297 |
  |
| LHD (LICHTHUND) | 23 lip 10:38 | 62,00 | 0,00 | (0,00%) | 62,00 | 62,00 | 62,00 | 62,00 | 80 | 4 960 |
  |
| 08N (08OCTAVA) | 24 lip 15:00 | 0,610 | 0,000 | (0,00%) | 0,610 | 0,610 | 0,610 | 0,610 | 16 | 10 |
  |
| LUG | 23 lip 16:45 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,10 | 2,20 | 35 | 76 |
  |
| TMR (TATRY) | 24 lip 15:32 | 70,50 | 0,00 | (0,00%) | 70,50 | 71,00 | 70,50 | 71,00 | 24 | 1 704 |
  |
| IVE (INVESTEKO) | 24 lip 16:48 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,06 | 2,20 | 3 | 6 |
  |
| P24 (PRESENT24) | 24 lip 16:36 | 0,119 | 0,000 | (0,00%) | 0,119 | 0,118 | 0,118 | 0,119 | 5 310 | 627 |
  |
| CMC (COMECO) | 15 lip 11:03 | 0,0995 | 0,0000 | (0,00%) | 0,0995 | 0,0995 | 0,0995 | 0,0995 | 11 736 | 1 168 | |
| OTM (OTMUCHOW) | 24 lip 16:45 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,90 | 4,80 | 4,90 | 1 091 | 5 237 |
  |
| MCR | 24 lip 16:34 | 15,95 | 0,00 | (0,00%) | 15,95 | 15,90 | 15,75 | 15,95 | 275 | 4 375 |
  |
| CTS (CITYSERV) | 23 lip 15:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 35 | 217 |
  |
| AAT (ALTA) | 24 lip 17:00 | 1,635 | 0,000 | (0,00%) | 1,635 | 1,635 | 1,555 | 1,635 | 29 | 46 |
  |
| EFK (EFEKT) | 24 lip 15:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 1 148 | 7 118 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| TGG (TRIGGO) | 24 lip 09:00 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 352 | 303 |
  |
| IZO (IZOLACJA) | 24 lip 17:00 | 3,75 | 0,00 | (0,00%) | 3,75 | 3,75 | 3,60 | 3,75 | 345 | 1 262 |
  |
| MRK (MARKA) | 10 kwi 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| PRM (PROCHEM) | 24 lip 09:00 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,80 | 22,80 | 22,80 | 3 | 68 |
  |
| ULM (ULMA) | 24 lip 12:27 | 52,00 | 0,00 | (0,00%) | 52,00 | 52,00 | 52,00 | 52,00 | 5 | 260 |
  |
| ARG (ARTGAMES) | 24 lip 17:00 | 0,545 | 0,000 | (0,00%) | 0,545 | 0,545 | 0,520 | 0,545 | 81 | 42 |
  |
| BRP (BLACKROSE) | 24 lip 11:09 | 0,378 | 0,000 | (0,00%) | 0,378 | 0,378 | 0,378 | 0,378 | 10 | 4 |
  |
| WIK (WIKANA) | 24 lip 12:43 | 9,00 | 0,00 | (0,00%) | 9,00 | 8,80 | 8,80 | 9,00 | 242 | 2 130 |
  |
| VIN (VINDEXUS) | 24 lip 14:58 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,90 | 14,80 | 14,90 | 157 | 2 338 |
  |
| BBD (BBIDEV) | 24 lip 16:41 | 5,36 | 0,00 | (0,00%) | 5,36 | 5,36 | 5,36 | 5,36 | 573 | 3 071 |
  |
| BPN (BLACKPOIN) | 24 lip 09:00 | 0,314 | 0,000 | (0,00%) | 0,314 | 0,314 | 0,314 | 0,314 | 12 | 4 |
  |
| MLT (MOONLIT) | 24 lip 15:00 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 1 971 | 690 |
  |
| CMP (COMP) | 24 lip 17:00 | 90,50 | 0,00 | (0,00%) | 90,50 | 90,00 | 89,60 | 90,70 | 7 928 | 712 933 |
  |
| PLI (PLATIGE) | 24 lip 16:47 | 6,68 | 0,00 | (0,00%) | 6,68 | 6,68 | 6,46 | 6,68 | 176 | 1 162 |
  |
| KMP (KOMPAP) | 24 lip 12:41 | 21,20 | 0,00 | (0,00%) | 21,20 | 21,20 | 21,20 | 21,20 | 420 | 8 904 |
  |
| EUR (EUROCASH) | 24 lip 17:02 | 4,860 | 0,000 | (0,00%) | 4,860 | 4,900 | 4,850 | 4,944 | 203 279 | 991 258 |
  |
| BHW (HANDLOWY) | 24 lip 17:00 | 120,00 | 0,00 | (0,00%) | 120,00 | 120,00 | 119,80 | 121,40 | 24 604 | 2 957 764 |
  |
| GIF (GAMFACTOR) | 24 lip 16:01 | 4,540 | 0,000 | (0,00%) | 4,540 | 4,415 | 4,410 | 4,540 | 7 442 | 33 557 |
  |
| AGT (AGROTON) | 24 lip 09:00 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 1 | 5 |
  |
| AFC (AKCEPTFIN) | 21 lip 11:04 | 0,196 | 0,000 | (0,00%) | 0,196 | 0,196 | 0,196 | 0,196 | 1 389 | 272 |
  |
| FTL (FOOTHILLS) | 24 lip 09:35 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 20 | 11 |
  |
| LXB (LEXBONO) | 24 lip 15:00 | 0,0700 | 0,0000 | (0,00%) | 0,0700 | 0,0700 | 0,0700 | 0,0700 | 22 322 | 1 563 |
  |
| QUB (QUBICGMS) | 24 lip 09:59 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,620 | 0,620 | 0,650 | 239 | 154 |
  |
| STA (STARWARD) | 24 lip 17:00 | 8,14 | 0,00 | (0,00%) | 8,14 | 7,96 | 7,96 | 8,16 | 1 665 | 13 436 |
  |
| UNF (UNFOLD) | 24 lip 13:24 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,25 | 1,15 | 1,25 | 6 211 | 7 663 |
  |
| SYG (SYGNIS) | 24 lip 16:49 | 1,145 | 0,000 | (0,00%) | 1,145 | 1,120 | 1,105 | 1,145 | 12 968 | 14 599 |
  |
| FAR (FARMINN) | 24 lip 15:08 | 34,99 | 0,00 | (0,00%) | 34,99 | 34,99 | 33,00 | 34,99 | 52 | 1 726 |
 |
| PRI (PRAGMAINK) | 24 lip 14:49 | 3,44 | 0,00 | (0,00%) | 3,44 | 3,44 | 3,44 | 3,44 | 25 | 86 |
  |
| EKS (EKIOSK) | 23 lip 11:01 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 26 141 | 11 502 |
  |
| JRH | 24 lip 14:44 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 3,95 | 4,10 | 5 066 | 20 212 |
  |
| YAN (YANOSIK) | 24 lip 14:26 | 15,40 | 0,00 | (0,00%) | 15,40 | 16,00 | 15,30 | 16,00 | 90 | 1 383 |
  |
| STP (STALPROD) | 24 lip 16:29 | 215,00 | 0,00 | (0,00%) | 215,00 | 215,00 | 214,00 | 216,00 | 435 | 93 614 |
  |
| LCN (LABOCANNA) | 24 lip 11:58 | 0,216 | 0,000 | (0,00%) | 0,216 | 0,215 | 0,215 | 0,216 | 1 005 | 216 |
  |
| FHD (FHDOM) | 20 lip 16:18 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,90 | 3,90 | 3,90 | 2 | 8 |
  |
| MGS (MADNETIC) | 24 lip 12:55 | 2,32 | 0,00 | (0,00%) | 2,32 | 2,32 | 2,32 | 2,32 | 32 | 74 |
  |
| INL (INTROL) | 24 lip 16:18 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,74 | 7,60 | 7,74 | 3 030 | 23 081 |
  |
| MPY (MPAY) | 24 lip 12:12 | 0,1430 | 0,0000 | (0,00%) | 0,1430 | 0,1430 | 0,1400 | 0,1430 | 1 601 | 225 |
  |
| S4E | 24 lip 15:50 | 50,50 | 0,00 | (0,00%) | 50,50 | 51,00 | 50,50 | 51,00 | 6 | 306 |
  |
| BGD (BIOGENED) | 24 lip 09:00 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,80 | 20,80 | 20,80 | 4 | 83 |
  |
| LKD (LOKUM) | 24 lip 16:31 | 22,60 | 0,00 | (0,00%) | 22,60 | 22,60 | 22,50 | 22,60 | 94 | 2 122 |
  |
| KVT (KRVITAMIN) | 24 lip 12:27 | 13,05 | 0,00 | (0,00%) | 13,05 | 12,75 | 12,75 | 13,05 | 10 | 130 |
  |
| VIV (VISION) | 24 lip 11:00 | 0,0325 | 0,0000 | (0,00%) | 0,0325 | 0,0325 | 0,0325 | 0,0325 | 400 | 13 | |
| SPH (SOPHARMA) | 24 lip 13:54 | 7,56 | 0,00 | (0,00%) | 7,56 | 7,56 | 7,56 | 7,56 | 18 | 136 |
  |
| RST (ROAD) | 24 lip 10:49 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,14 | 5,14 | 5,40 | 27 | 140 |
  |
| CCR (CONSTANCE) | 21 lip 11:00 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 6 | 31 | |
| BEE (BEEIN) | 24 lip 17:00 | 15,50 | 0,00 | (0,00%) | 15,50 | 15,50 | 15,00 | 15,70 | 1 059 | 16 034 |
  |
| APN (APLISENS) | 24 lip 17:00 | 19,15 | 0,00 | (0,00%) | 19,15 | 19,15 | 19,05 | 19,15 | 87 | 1 661 |
  |
| STD (STANDREW) | 17 lip 15:24 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 10 | 117 |
  |
| AOL (ANALIZY) | 23 lip 16:45 | 26,60 | 0,00 | (0,00%) | 26,60 | 26,60 | 26,60 | 26,60 | 1 | 27 |
  |
| PPS (PEPEES) | 24 lip 16:30 | 0,778 | 0,000 | (0,00%) | 0,778 | 0,776 | 0,776 | 0,778 | 1 277 | 993 |
  |
| SNW (SANWIL) | 23 lip 16:05 | 1,595 | 0,000 | (0,00%) | 1,595 | 1,595 | 1,520 | 1,595 | 43 | 67 |
  |
| EST (ESTAR) | 23 lip 12:16 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 1 | 1 | |
| XBS (XBSPROLOG) | 24 lip 12:11 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,00 | 65,00 | 65,00 | 34 | 2 210 |
  |
| SNK (SANOK) | 24 lip 17:00 | 22,10 | 0,00 | (0,00%) | 22,10 | 22,10 | 22,00 | 22,30 | 1 726 | 38 304 |
  |
| GAR (GARIN) | 24 lip 09:00 | 2,04 | 0,00 | (0,00%) | 2,04 | 2,04 | 2,04 | 2,04 | 10 | 20 |
  |
| MIR (MIRACULUM) | 24 lip 16:45 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,580 | 0,570 | 0,580 | 5 620 | 3 214 |
  |
| FOX (SPACEFOX) | 24 lip 09:00 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,700 | 1,700 | 2 | 3 |
  |
| TLX (TALEX) | 24 lip 09:01 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,90 | 17,90 | 17,90 | 1 | 18 |
  |
| ATA (ATCCARGO) | 24 lip 16:44 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 13,00 | 2 018 | 25 692 |
  |
| VLT (VOOLT) | 24 lip 13:37 | 1,940 | 0,000 | (0,00%) | 1,940 | 1,940 | 1,850 | 1,940 | 689 | 1 288 |
  |
| PGM (PMPG) | 24 lip 09:00 | 2,01 | 0,00 | (0,00%) | 2,01 | 2,01 | 2,01 | 2,01 | 593 | 1 192 |
  |
| PRS (PRYMUS) | 24 lip 11:35 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 2 | 12 |
  |
| SEK (SEKO) | 24 lip 16:03 | 12,05 | 0,00 | (0,00%) | 12,05 | 12,05 | 12,00 | 12,05 | 665 | 8 000 |
  |
| TAR (TARCZYNSKI) | 24 lip 17:00 | 122,00 | 0,00 | (0,00%) | 122,00 | 122,00 | 120,50 | 122,00 | 176 | 21 297 |
  |
| CWA (CONSOLEW) | 24 lip 15:05 | 2,84 | 0,00 | (0,00%) | 2,84 | 2,84 | 2,78 | 2,84 | 2 335 | 6 611 |
  |
| IFR (IFSA) | 24 lip 16:21 | 0,115 | 0,000 | (0,00%) | 0,115 | 0,115 | 0,112 | 0,115 | 5 274 | 604 |
 |
| VRC (VERCOM) | 24 lip 17:00 | 124,00 | 0,00 | (0,00%) | 124,00 | 124,20 | 123,40 | 126,00 | 7 899 | 982 150 |
  |
| STS (SATIS) | 23 lip 11:00 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 9 726 | 2 432 |
  |
| TLS (TELESTR) | 24 lip 15:04 | 24,80 | 0,00 | (0,00%) | 24,80 | 24,80 | 24,80 | 24,80 | 325 | 8 060 |
  |
| VER (MPLVERBUM) | 22 lip 09:01 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,70 | 4,70 | 1 | 5 |
  |
| RAY (PURPLERAY) | 24 lip 09:47 | 4,92 | 0,00 | (0,00%) | 4,92 | 4,92 | 4,92 | 4,92 | 3 | 15 |
 |
| MBW (MBWS) | 16 lip 13:09 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 570 | 6 840 |
 |
| TME (TERMOEXP) | 9 lip 09:00 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 10 | 108 |
 |
| FMG | 24 lip 09:00 | 56,40 | 0,00 | (0,00%) | 56,40 | 56,40 | 56,40 | 56,40 | 2 | 113 |
  |
| VMX (VMAXSA) | 24 lip 09:39 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 3 | 38 |
  |
| BMX (BIOMAXIMA) | 24 lip 17:00 | 10,14 | 0,00 | (0,00%) | 10,14 | 10,08 | 9,92 | 10,14 | 1 754 | 17 567 |
  |
| ECT (ECO5TECH) | 24 lip 17:00 | 0,660 | 0,000 | (0,00%) | 0,660 | 0,615 | 0,610 | 0,670 | 2 285 | 1 445 |
  |
| MCDL (MCDONALDS) | 24 lip 12:53 | 1 007,00 | 0,00 | (0,00%) | 1 007,00 | 1 007,00 | 1 007,00 | 1 007,00 | 1 | 1 007 |
  |
| FIB (FIBO) | 24 lip 10:53 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 |
  |
| PJP (PJPMAKRUM) | 24 lip 17:00 | 20,50 | 0,00 | (0,00%) | 20,50 | 20,50 | 20,10 | 20,50 | 240 | 4 911 |
  |
| ZAP (PULAWY) | 24 lip 15:45 | 47,80 | 0,00 | (0,00%) | 47,80 | 47,40 | 47,00 | 47,80 | 264 | 12 442 |
  |
| NIKE | 24 lip 13:05 | 157,66 | 0,00 | (0,00%) | 157,66 | 157,66 | 157,66 | 157,66 | 3 | 473 |
  |
| NTC (NTCAPITAL) | 24 lip 13:45 | 0,616 | 0,000 | (0,00%) | 0,616 | 0,590 | 0,590 | 0,618 | 46 | 27 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
  |
| MID (MIDVEN) | 22 lip 15:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 5 | 22 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| ENG (ENERGA) | 24 lip 17:00 | 19,18 | 0,00 | (0,00%) | 19,18 | 19,18 | 19,18 | 19,24 | 10 617 | 203 764 |
  |
| MXC (MAXCOM) | 24 lip 09:06 | 5,66 | 0,00 | (0,00%) | 5,66 | 5,66 | 5,66 | 5,66 | 39 | 221 |
  |
| LEG (LEGIMI) | 24 lip 12:50 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 29,00 | 29,00 | 2 | 58 |
  |
| ATP (ATLANTAPL) | 24 lip 09:00 | 19,80 | 0,00 | (0,00%) | 19,80 | 19,80 | 19,80 | 19,80 | 15 | 297 |
  |
| ICD (ICPD) | 23 lip 09:23 | 0,925 | 0,000 | (0,00%) | 0,925 | 0,925 | 0,925 | 0,925 | 11 | 10 |
  |
| P2B (PLANETB2B) | 24 lip 14:36 | 0,0480 | 0,0000 | (0,00%) | 0,0480 | 0,0485 | 0,0445 | 0,0485 | 140 577 | 6 352 |
  |
| JMT (JERONIMO) | 24 lip 09:23 | 73,60 | 0,00 | (0,00%) | 73,60 | 73,60 | 73,60 | 73,60 | 10 | 736 |
  |
| PHN | 24 lip 16:49 | 9,28 | 0,00 | (0,00%) | 9,28 | 9,26 | 9,18 | 9,28 | 459 | 4 230 |
  |
| ATJ (ATOMJELLY) | 24 lip 09:00 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,580 | 0,580 | 0,580 | 4 | 2 |
  |
| CCE (CCENERGY) | 22 lip 11:00 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,280 | 0,280 | 4 056 | 1 136 |
  |
| RCA (ROCCA) | 24 lip 09:00 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 5 | 16 |
  |
| SKL (SKYLINE) | 24 lip 17:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 1 000 | 1 400 |
  |
| PLT (PLOTTWIST) | 24 lip 14:28 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 10 | 13 |
  |
| PAT (PATENTUS) | 24 lip 17:00 | 2,67 | 0,00 | (0,00%) | 2,67 | 2,62 | 2,62 | 2,67 | 2 720 | 7 133 |
  |
| BHX (BINARY) | 24 lip 17:00 | 3,48 | 0,00 | (0,00%) | 3,48 | 3,26 | 3,26 | 3,48 | 682 | 2 230 |
 |
| NTU (NOVATURAS) | 20 lip 10:46 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,82 | 4,80 | 4,82 | 57 | 274 |
  |
| PDG (PYRAMID) | 24 lip 11:17 | 4,46 | 0,00 | (0,00%) | 4,46 | 4,46 | 4,46 | 4,46 | 10 | 45 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| 11B (11BIT) | 24 lip 17:00 | 131,00 | 0,00 | (0,00%) | 131,00 | 132,40 | 130,40 | 132,40 | 2 446 | 320 080 |
  |
| EMP (EMPLOCITY) | 24 lip 17:00 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,240 | 0,222 | 0,254 | 76 550 | 18 130 |
  |
| BTF (BTCS) | 24 lip 17:00 | 3,92 | 0,00 | (0,00%) | 3,92 | 3,92 | 3,88 | 3,92 | 437 | 1 696 |
  |
| FOR (FOREVEREN) | 24 lip 15:00 | 2,47 | 0,00 | (0,00%) | 2,47 | 2,50 | 2,47 | 2,52 | 12 782 | 31 810 |
  |
| SZR (SZAR) | 24 lip 17:00 | 0,0645 | +0,0005 | (+0,78%) | 0,0640 | 0,0640 | 0,0625 | 0,0645 | 4 976 | 313 |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
  |
| CTF (CENTURION) | 24 lip 16:47 | 0,0800 | +0,0005 | (+0,63%) | 0,0795 | 0,0795 | 0,0755 | 0,0810 | 639 210 | 50 079 |
  |
| SIN (SOLARINOV) | 24 lip 15:00 | 0,0464 | +0,0006 | (+1,31%) | 0,0458 | 0,0464 | 0,0464 | 0,0464 | 1 309 | 61 |
  |
| PGV (PGFGROUP) | 24 lip 17:00 | 0,489 | +0,001 | (+0,20%) | 0,488 | 0,486 | 0,470 | 0,490 | 17 173 | 8 193 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | +0,0010 | (+6,67%) | 0,0150 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
  |
| CBD (CANNABIS) | 24 lip 17:00 | 0,1760 | +0,0010 | (+0,57%) | 0,1750 | 0,1790 | 0,1730 | 0,1820 | 72 066 | 12 672 |
  |
| KCI | 24 lip 16:42 | 0,908 | +0,002 | (+0,22%) | 0,906 | 0,908 | 0,908 | 0,910 | 5 725 | 5 209 |
  |
| MUN (MUNAR) | 24 lip 10:38 | 0,302 | +0,002 | (+0,67%) | 0,300 | 0,300 | 0,271 | 0,302 | 113 | 33 |
  |
| BSA (BRAS) | 24 lip 17:00 | 0,1950 | +0,0020 | (+1,04%) | 0,1930 | 0,1910 | 0,1845 | 0,1960 | 23 191 | 4 458 |
  |
| ONE (1SOLUTION) | 24 lip 16:32 | 0,0910 | +0,0020 | (+2,25%) | 0,0890 | 0,0898 | 0,0898 | 0,0910 | 23 802 | 2 150 |
  |
| ZRX (ZORTRAX) | 24 lip 15:00 | 0,0495 | +0,0020 | (+4,21%) | 0,0475 | 0,0480 | 0,0480 | 0,0495 | 82 082 | 3 992 |
 |
| SKN (SAKANA) | 22 lip 10:17 | 0,330 | +0,002 | (+0,61%) | 0,328 | 0,328 | 0,328 | 0,330 | 10 | 3 |
  |
| LET (LETUS) | 24 lip 17:02 | 0,172 | +0,002 | (+1,18%) | 0,170 | 0,165 | 0,161 | 0,190 | 143 094 | 24 601 |
  |
| NOV (NOVINA) | 24 lip 16:38 | 0,600 | +0,002 | (+0,33%) | 0,598 | 0,606 | 0,590 | 0,606 | 2 246 | 1 335 |
  |
| CTE (CTEGROUP) | 13 maj 12:24 | 0,0238 | +0,0028 | (+13,33%) | 0,0210 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
 |
| STX (STALEXP) | 24 lip 17:00 | 1,882 | +0,004 | (+0,21%) | 1,878 | 1,894 | 1,876 | 1,894 | 218 737 | 411 162 |
  |
| ECC (ECCGAMES) | 24 lip 16:32 | 0,1870 | +0,0040 | (+2,19%) | 0,1830 | 0,1770 | 0,1770 | 0,1875 | 25 142 | 4 606 |
  |
| EMS (ENIMSO) | 24 lip 10:05 | 0,3060 | +0,0040 | (+1,32%) | 0,3020 | 0,2700 | 0,2700 | 0,3060 | 1 139 | 342 |
  |
| TGS (TRUEGS) | 24 lip 16:46 | 0,195 | +0,005 | (+2,63%) | 0,190 | 0,172 | 0,172 | 0,195 | 1 110 | 211 |
  |
| UFG (UFGAMES) | 24 lip 12:18 | 0,740 | +0,005 | (+0,68%) | 0,735 | 0,735 | 0,735 | 0,740 | 1 000 | 737 |
  |
| TRR (TERMOREX) | 24 lip 14:21 | 0,540 | +0,005 | (+0,93%) | 0,535 | 0,525 | 0,525 | 0,540 | 3 000 | 1 588 |
  |
| YOS (YOSHI) | 24 lip 16:37 | 0,750 | +0,006 | (+0,81%) | 0,744 | 0,730 | 0,710 | 0,750 | 16 539 | 12 080 |
  |
| EGY (ENERGY) | 24 lip 16:38 | 0,276 | +0,006 | (+2,22%) | 0,270 | 0,278 | 0,260 | 0,278 | 65 228 | 17 358 |
  |
| YBS | 22 lip 15:00 | 0,199 | +0,006 | (+3,11%) | 0,193 | 0,193 | 0,193 | 0,199 | 200 | 39 |
 |
| AWM (AIRWAY) | 24 lip 17:00 | 0,2820 | +0,0075 | (+2,73%) | 0,2745 | 0,2750 | 0,2720 | 0,2900 | 194 164 | 54 326 |
  |
| AVE (ADVERTIGO) | 24 lip 15:00 | 0,214 | +0,008 | (+3,88%) | 0,206 | 0,206 | 0,206 | 0,214 | 45 | 9 |
  |
| NST (NESTMEDIC) | 24 lip 15:52 | 0,720 | +0,008 | (+1,12%) | 0,712 | 0,712 | 0,682 | 0,720 | 13 137 | 9 333 |
  |
| FVE (FOTOVOLT) | 24 lip 11:58 | 0,298 | +0,008 | (+2,76%) | 0,290 | 0,260 | 0,260 | 0,298 | 276 | 76 |
  |
| 4MS (4MASS) | 24 lip 16:49 | 5,14 | +0,01 | (+0,19%) | 5,13 | 5,11 | 5,00 | 5,14 | 33 804 | 172 943 |
  |
| ATG (ATMGRUPA) | 24 lip 16:49 | 3,64 | +0,01 | (+0,28%) | 3,63 | 3,65 | 3,63 | 3,66 | 29 525 | 107 577 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| ATS (ATLANTIS) | 24 lip 15:00 | 1,230 | +0,010 | (+0,82%) | 1,220 | 1,230 | 1,230 | 1,230 | 1 215 | 1 494 |
  |
| HER (HILANDER) | 24 lip 17:00 | 1,460 | +0,010 | (+0,69%) | 1,450 | 1,455 | 1,450 | 1,505 | 1 362 | 1 993 |
  |
| SNX (SUNEX) | 24 lip 16:19 | 2,850 | +0,010 | (+0,35%) | 2,840 | 2,840 | 2,815 | 2,870 | 6 117 | 17 257 |
  |
| IWS (IRONWOLF) | 24 lip 12:06 | 1,290 | +0,010 | (+0,78%) | 1,280 | 1,270 | 1,270 | 1,290 | 860 | 1 096 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| BTC (BTCSTUDIO) | 15 lip 11:00 | 0,120 | +0,010 | (+9,09%) | 0,110 | 0,120 | 0,120 | 0,120 | 870 | 104 | |
| RHD (REINHOLD) | 22 lip 12:56 | 0,0490 | +0,0100 | (+25,64%) | 0,0390 | 0,0490 | 0,0490 | 0,0490 | 56 496 | 2 768 |
 |
| RCW (RUCHCHORZ) | 15 lip 11:00 | 0,400 | +0,010 | (+2,56%) | 0,390 | 0,400 | 0,400 | 0,400 | 273 | 109 |
 |
| DTX (DITIX) | 24 lip 16:06 | 0,214 | +0,012 | (+5,94%) | 0,202 | 0,200 | 0,200 | 0,216 | 23 059 | 4 732 |
  |
| GMT (GENOMTEC) | 24 lip 16:49 | 4,37 | +0,02 | (+0,34%) | 4,35 | 4,34 | 4,27 | 4,40 | 8 990 | 38 697 |
  |
| CFG | 24 lip 16:48 | 1,580 | +0,015 | (+0,96%) | 1,565 | 1,565 | 1,485 | 1,580 | 276 | 429 |
  |
| IFL (IFLEASING) | 24 lip 10:38 | 1,47 | +0,02 | (+1,03%) | 1,45 | 1,47 | 1,47 | 1,47 | 1 303 | 1 914 | |
| NRS (NEURONE) | 9 cze 15:14 | 0,735 | +0,015 | (+2,08%) | 0,720 | 0,860 | 0,735 | 0,860 | 1 850 | 1 555 |
 |
| OZE (OZECAPITAL) | 23 lip 16:10 | 0,372 | +0,016 | (+4,49%) | 0,356 | 0,340 | 0,340 | 0,372 | 23 127 | 8 296 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| VVD (VIVID) | 24 lip 17:00 | 0,559 | +0,019 | (+3,52%) | 0,540 | 0,546 | 0,532 | 0,559 | 16 361 | 8 896 |
  |
| STF (STALPROFI) | 24 lip 16:37 | 9,20 | +0,02 | (+0,22%) | 9,18 | 9,18 | 9,14 | 9,22 | 2 436 | 22 387 |
  |
| BKD (BKDGAMES) | 24 lip 11:57 | 2,20 | +0,02 | (+0,92%) | 2,18 | 2,22 | 2,12 | 2,22 | 151 | 333 |
  |
| KLE (KLEPSYDRA) | 24 lip 15:00 | 7,02 | +0,02 | (+0,29%) | 7,00 | 7,00 | 7,00 | 7,02 | 1 824 | 12 793 |
  |
| EEE (EKIPA) | 24 lip 16:41 | 1,280 | +0,020 | (+1,59%) | 1,260 | 1,300 | 1,255 | 1,300 | 4 389 | 5 589 |
  |
| WXF (WARIMPEX) | 24 lip 17:00 | 2,24 | +0,02 | (+0,90%) | 2,22 | 2,22 | 2,20 | 2,24 | 1 231 | 2 733 |
  |
| LEN (LENA) | 24 lip 14:37 | 2,20 | +0,02 | (+0,92%) | 2,18 | 2,18 | 2,18 | 2,20 | 2 993 | 6 565 |
  |
| THD (THEDUST) | 24 lip 13:54 | 0,775 | +0,020 | (+2,65%) | 0,755 | 0,775 | 0,775 | 0,775 | 660 | 512 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| BCM (BETACOM) | 24 lip 16:42 | 5,18 | +0,02 | (+0,39%) | 5,16 | 5,16 | 5,02 | 5,20 | 3 028 | 15 696 |
  |
| ECK (EUROSNACK) | 24 lip 15:23 | 2,45 | +0,02 | (+0,82%) | 2,43 | 2,45 | 2,44 | 2,45 | 6 768 | 16 578 |
  |
| SFD | 24 lip 16:48 | 2,69 | +0,02 | (+0,75%) | 2,67 | 2,69 | 2,64 | 2,69 | 2 767 | 7 387 |
  |
| ISD (INSIDPARK) | 22 lip 11:43 | 0,460 | +0,020 | (+4,55%) | 0,440 | 0,460 | 0,460 | 0,460 | 46 | 21 |
  |
| ZAB (ZABKA) | 24 lip 17:00 | 31,15 | +0,02 | (+0,06%) | 31,13 | 31,30 | 30,58 | 31,66 | 2 596 008 | 80 969 720 |
  |
| TXT (TEXT) | 24 lip 17:00 | 47,50 | +0,02 | (+0,04%) | 47,48 | 47,40 | 46,42 | 47,78 | 46 739 | 2 206 572 |
  |
| PRN (PARTNER) | 13 lip 12:35 | 0,260 | +0,022 | (+9,24%) | 0,238 | 0,242 | 0,232 | 0,268 | 11 050 | 2 790 |
  |
| SHG (STARHEDGE) | 24 lip 15:00 | 0,210 | +0,023 | (+12,30%) | 0,187 | 0,210 | 0,210 | 0,210 | 10 | 2 |
  |
| K2P (KOOL2PLAY) | 23 lip 15:00 | 0,665 | +0,025 | (+3,91%) | 0,640 | 0,665 | 0,665 | 0,665 | 523 | 348 |
  |
| SNG (SYNERGA) | 24 lip 15:00 | 0,446 | +0,026 | (+6,19%) | 0,420 | 0,420 | 0,420 | 0,446 | 23 | 10 |
  |
| MLK (MILKILAND) | 24 lip 16:37 | 1,628 | +0,026 | (+1,62%) | 1,602 | 1,630 | 1,584 | 1,630 | 13 337 | 21 446 |
  |
| TLG (TELGAM) | 24 lip 14:15 | 0,422 | +0,028 | (+7,11%) | 0,394 | 0,400 | 0,394 | 0,422 | 6 701 | 2 781 |
  |
| PRT (PROTEKTOR) | 24 lip 16:32 | 1,176 | +0,028 | (+2,44%) | 1,148 | 1,150 | 1,144 | 1,176 | 41 655 | 47 894 |
  |
| PBX (PEKABEX) | 24 lip 17:00 | 8,99 | +0,03 | (+0,33%) | 8,96 | 8,97 | 8,97 | 9,09 | 23 148 | 208 666 |
  |
| AIN (ABSINVEST) | 24 lip 14:28 | 1,37 | +0,03 | (+2,24%) | 1,34 | 1,30 | 1,30 | 1,38 | 1 760 | 2 409 |
  |
| HRS (HERKULES) | 24 lip 12:46 | 1,280 | +0,030 | (+2,40%) | 1,250 | 1,250 | 1,210 | 1,280 | 20 238 | 25 005 |
  |
| MSW (MOSTALWAR) | 24 lip 17:00 | 3,70 | +0,03 | (+0,82%) | 3,67 | 3,66 | 3,60 | 3,71 | 17 772 | 64 504 |
  |
| CIG (CIGAMES) | 24 lip 16:49 | 2,405 | +0,030 | (+1,26%) | 2,375 | 2,375 | 2,345 | 2,420 | 91 849 | 218 756 |
  |
| ITB (INTERBUD) | 24 lip 16:23 | 1,450 | +0,030 | (+2,11%) | 1,420 | 1,420 | 1,420 | 1,510 | 16 763 | 24 842 |
  |
| IMS | 24 lip 16:08 | 2,50 | +0,04 | (+1,42%) | 2,46 | 2,45 | 2,45 | 2,50 | 7 100 | 17 427 |
  |
| INC | 24 lip 16:43 | 1,415 | +0,035 | (+2,54%) | 1,380 | 1,355 | 1,355 | 1,420 | 35 380 | 49 183 |
  |
| VAI (VOLARIA) | 24 lip 15:52 | 0,975 | +0,035 | (+3,72%) | 0,940 | 0,885 | 0,885 | 0,995 | 2 662 | 2 570 |
  |
| OPL (ORANGEPL) | 24 lip 17:01 | 14,560 | +0,035 | (+0,24%) | 14,525 | 14,510 | 14,420 | 14,715 | 853 405 | 12 410 756 |
  |
| IPE (IPOPEMA) | 24 lip 16:48 | 7,54 | +0,04 | (+0,53%) | 7,50 | 7,56 | 7,42 | 7,58 | 3 305 | 24 794 |
  |
| CPR (COMPREMUM) | 24 lip 16:46 | 1,250 | +0,040 | (+3,31%) | 1,210 | 1,210 | 1,210 | 1,250 | 46 180 | 56 956 |
  |
| OUT (OUTDOORZY) | 24 lip 10:51 | 1,140 | +0,040 | (+3,64%) | 1,100 | 1,110 | 1,110 | 1,140 | 1 300 | 1 446 |
  |
| VRG | 24 lip 17:00 | 5,40 | +0,04 | (+0,75%) | 5,36 | 5,36 | 5,34 | 5,40 | 29 716 | 159 867 |
  |
| LGT (LGTRADE) | 24 lip 16:17 | 1,92 | +0,04 | (+2,13%) | 1,88 | 1,92 | 1,92 | 1,92 | 20 | 38 |
  |
| ADX (ADATEX) | 24 lip 14:29 | 1,38 | +0,04 | (+2,99%) | 1,34 | 1,33 | 1,28 | 1,38 | 2 780 | 3 706 |
  |
| CFS (CFSA) | 24 lip 15:53 | 4,66 | +0,04 | (+0,87%) | 4,62 | 4,54 | 4,54 | 4,66 | 8 | 37 |
  |
| EDI (EDINVEST) | 24 lip 16:02 | 8,58 | +0,04 | (+0,47%) | 8,54 | 8,46 | 8,20 | 8,58 | 601 | 5 093 |
  |
| MAB (MABION) | 24 lip 17:00 | 7,37 | +0,04 | (+0,55%) | 7,33 | 7,41 | 7,30 | 7,57 | 16 674 | 122 703 |
  |
| PCX (PCCEXOL) | 24 lip 16:49 | 2,10 | +0,04 | (+1,94%) | 2,06 | 2,05 | 2,00 | 2,10 | 59 446 | 123 550 |
  |
| MSZ (MOSTALZAB) | 24 lip 17:00 | 6,16 | +0,04 | (+0,65%) | 6,12 | 6,15 | 6,11 | 6,16 | 8 083 | 49 605 |
  |
| MXP (MAXIPIZZA) | 23 lip 09:39 | 0,520 | +0,040 | (+8,33%) | 0,480 | 0,520 | 0,520 | 0,520 | 7 | 4 |
  |
| VRB (VERBICOM) | 24 lip 15:42 | 1,45 | +0,04 | (+2,84%) | 1,41 | 1,36 | 1,36 | 1,45 | 1 588 | 2 240 |
  |
| EKP (ELKOP) | 24 lip 17:00 | 1,945 | +0,040 | (+2,10%) | 1,905 | 1,895 | 1,805 | 1,980 | 3 665 | 6 775 |
  |
| BRS (BORYSZEW) | 24 lip 17:00 | 5,03 | +0,04 | (+0,80%) | 4,99 | 5,02 | 4,98 | 5,04 | 93 707 | 468 670 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| MUR (MURAPOL) | 24 lip 17:00 | 36,30 | +0,05 | (+0,14%) | 36,25 | 36,10 | 35,95 | 36,40 | 25 252 | 912 585 |
  |
| HUG (HUUUGE) | 24 lip 16:49 | 21,75 | +0,05 | (+0,23%) | 21,70 | 21,70 | 21,60 | 21,95 | 3 576 | 77 652 |
  |
| CAV (CAVATINA) | 24 lip 14:57 | 12,90 | +0,05 | (+0,39%) | 12,85 | 12,90 | 12,90 | 12,90 | 44 | 568 |
  |
| APS | 24 lip 16:39 | 6,20 | +0,05 | (+0,81%) | 6,15 | 6,15 | 6,15 | 6,20 | 269 | 1 663 |
  |
| GRM (GREMPCO) | 22 lip 17:00 | 1,650 | +0,050 | (+3,12%) | 1,600 | 1,560 | 1,550 | 1,650 | 455 | 728 |
  |
| SKY (STOHID) | 24 lip 15:07 | 1,470 | +0,050 | (+3,52%) | 1,420 | 1,420 | 1,420 | 1,470 | 913 | 1 299 |
  |
| FON | 23 lip 09:44 | 1,850 | +0,050 | (+2,78%) | 1,800 | 1,800 | 1,770 | 1,850 | 510 | 907 |
 |
| TRN (TRANSPOL) | 24 lip 17:00 | 13,10 | +0,05 | (+0,38%) | 13,05 | 13,10 | 12,90 | 13,10 | 10 658 | 138 753 |
  |
| INT (INTERNITY) | 24 lip 15:47 | 8,60 | +0,05 | (+0,58%) | 8,55 | 8,25 | 8,25 | 8,60 | 16 | 134 |
  |
| HDR (HYDROTOR) | 24 lip 11:32 | 11,05 | +0,05 | (+0,45%) | 11,00 | 11,70 | 10,85 | 11,70 | 104 | 1 151 |
  |
| RWL (RAWLPLUG) | 24 lip 09:00 | 14,20 | +0,05 | (+0,35%) | 14,15 | 14,20 | 14,20 | 14,20 | 2 | 28 |
  |
| DFH (DEFENCEH) | 24 lip 16:49 | 0,3940 | +0,0520 | (+15,20%) | 0,3420 | 0,3420 | 0,3240 | 0,3950 | 464 323 | 160 521 |
  |
| APE (APSENERGY) | 24 lip 15:45 | 5,42 | +0,06 | (+1,12%) | 5,36 | 5,36 | 5,26 | 5,50 | 13 474 | 72 974 |
  |
| MOC (MOLECURE) | 24 lip 17:00 | 5,95 | +0,06 | (+1,02%) | 5,89 | 5,89 | 5,80 | 6,00 | 88 104 | 521 782 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| MOJ | 22 lip 12:25 | 1,58 | +0,06 | (+3,95%) | 1,52 | 1,58 | 1,58 | 1,58 | 79 | 125 |
  |
| PRH (POLHOLROZ) | 24 lip 16:05 | 2,92 | +0,06 | (+2,10%) | 2,86 | 2,78 | 2,78 | 3,00 | 3 087 | 8 847 |
  |
| GTS (GEOTRANS) | 24 lip 15:36 | 4,76 | +0,06 | (+1,28%) | 4,70 | 4,68 | 4,67 | 4,79 | 2 047 | 9 644 |
  |
| 4MB (4MOBILITY) | 23 lip 13:01 | 1,19 | +0,07 | (+6,25%) | 1,12 | 1,12 | 1,07 | 1,23 | 5 749 | 6 996 |
  |
| LBT (LIBET) | 24 lip 16:13 | 1,340 | +0,070 | (+5,51%) | 1,270 | 1,265 | 1,265 | 1,390 | 65 965 | 87 959 |
  |
| PKP (PKPCARGO) | 24 lip 17:00 | 10,27 | +0,07 | (+0,69%) | 10,20 | 10,34 | 10,15 | 10,37 | 225 766 | 2 309 628 |
  |
| BCS (BIGCHEESE) | 24 lip 17:00 | 4,48 | +0,08 | (+1,70%) | 4,41 | 4,41 | 4,41 | 4,50 | 5 145 | 22 996 |
  |
| UFC (UNIFIED) | 24 lip 15:00 | 0,298 | +0,076 | (+34,23%) | 0,222 | 0,298 | 0,298 | 0,298 | 1 455 | 434 |
  |
| SUN (SUNTECH) | 24 lip 17:00 | 2,56 | +0,08 | (+3,23%) | 2,48 | 2,50 | 2,40 | 2,62 | 15 658 | 39 189 |
  |
| MVP (MARVIPOL) | 24 lip 17:00 | 8,68 | +0,08 | (+0,93%) | 8,60 | 8,60 | 8,50 | 8,72 | 2 688 | 23 110 |
  |
| MRD (MEDARD) | 22 lip 11:00 | 0,480 | +0,080 | (+20,00%) | 0,400 | 0,480 | 0,480 | 0,480 | 1 | 0 | |
| KCH (KRAKCHEM) | 24 lip 17:04 | 0,668 | +0,084 | (+14,38%) | 0,584 | 0,580 | 0,580 | 0,736 | 3 038 637 | 2 056 948 |
  |
| TXN (TAXNET) | 24 lip 11:59 | 1,59 | +0,09 | (+6,00%) | 1,50 | 1,59 | 1,59 | 1,59 | 193 | 307 |
  |
| SKH (SKARBIEC) | 24 lip 15:24 | 34,80 | +0,10 | (+0,29%) | 34,70 | 34,70 | 34,60 | 35,00 | 497 | 17 275 |
  |
| ENA (ENEA) | 24 lip 17:00 | 20,30 | +0,10 | (+0,50%) | 20,20 | 20,42 | 19,91 | 20,42 | 162 781 | 3 287 550 |
  |
| KER (KERNEL) | 24 lip 17:00 | 19,22 | +0,10 | (+0,52%) | 19,12 | 19,10 | 19,10 | 19,24 | 1 764 | 33 831 |
  |
| 1AT (ATAL) | 24 lip 17:00 | 56,60 | +0,10 | (+0,18%) | 56,50 | 56,80 | 56,40 | 57,00 | 11 697 | 661 988 |
  |
| SED (SEDIVIO) | 24 lip 10:04 | 8,45 | +0,10 | (+1,20%) | 8,35 | 8,30 | 8,30 | 8,45 | 680 | 5 646 |
  |
| RKG (ROCKGAME) | 24 lip 12:44 | 8,20 | +0,10 | (+1,23%) | 8,10 | 8,00 | 8,00 | 8,20 | 22 | 180 | |
| KGL | 24 lip 12:52 | 10,20 | +0,10 | (+0,99%) | 10,10 | 10,10 | 10,10 | 10,20 | 27 | 273 |
  |
| SFG (SILVANO) | 24 lip 15:00 | 4,49 | +0,10 | (+2,28%) | 4,39 | 4,45 | 4,45 | 4,49 | 200 | 891 |
  |
| AME (AMESA) | 24 lip 12:15 | 2,08 | +0,10 | (+5,05%) | 1,98 | 2,06 | 2,06 | 2,08 | 1 018 | 2 103 |
  |
| BAC (BACT) | 24 lip 16:19 | 3,54 | +0,10 | (+2,91%) | 3,44 | 3,56 | 3,46 | 3,70 | 784 | 2 830 |
  |
| CRB (CARBONSTU) | 24 lip 17:00 | 2,08 | +0,10 | (+5,05%) | 1,98 | 1,85 | 1,85 | 2,10 | 1 648 | 3 337 |
  |
| TOW (TOWERINVT) | 24 lip 15:00 | 1,760 | +0,100 | (+6,02%) | 1,660 | 1,660 | 1,660 | 1,760 | 1 804 | 3 096 | |
| CZT (CZTOREBKA) | 24 lip 15:14 | 0,800 | +0,100 | (+14,29%) | 0,700 | 0,800 | 0,800 | 0,800 | 1 888 | 1 510 |
  |
| DGA | 22 lip 17:00 | 23,40 | +0,10 | (+0,43%) | 23,30 | 23,40 | 22,80 | 23,40 | 172 | 4 004 |
  |
| FSG (FASING) | 24 lip 15:22 | 14,10 | +0,10 | (+0,71%) | 14,00 | 14,00 | 14,00 | 14,10 | 28 | 393 |
  |
| BIG (BASEIG) | 24 lip 10:06 | 15,80 | +0,10 | (+0,64%) | 15,70 | 15,10 | 15,10 | 15,80 | 48 | 746 |
 |
| BLO (BLOOBER) | 24 lip 16:46 | 24,00 | +0,10 | (+0,42%) | 23,90 | 23,90 | 23,65 | 24,00 | 6 211 | 148 388 |
  |
| AQU (AQUABB) | 24 lip 11:44 | 12,80 | +0,10 | (+0,79%) | 12,70 | 12,70 | 12,70 | 12,80 | 77 | 986 |
  |
| LTM (LTGAMES) | 24 lip 17:00 | 9,00 | +0,10 | (+1,12%) | 8,90 | 8,90 | 8,50 | 9,30 | 686 | 6 148 |
  |
| NTS (NOTORIA) | 24 lip 09:44 | 8,55 | +0,10 | (+1,18%) | 8,45 | 8,55 | 8,55 | 8,55 | 2 | 17 |
  |
| IFA (INFRA) | 24 lip 16:36 | 2,36 | +0,11 | (+4,89%) | 2,25 | 2,16 | 2,14 | 2,36 | 757 | 1 689 |
  |
| PBF (PBSFINANSE) | 24 lip 15:20 | 1,16 | +0,11 | (+10,48%) | 1,05 | 1,05 | 1,05 | 1,16 | 931 | 989 |
  |
| SNN (SUNNET) | 23 lip 11:00 | 1,900 | +0,110 | (+6,15%) | 1,790 | 1,900 | 1,900 | 1,900 | 11 | 21 |
 |
| RLP (RELPOL) | 24 lip 16:48 | 5,58 | +0,12 | (+2,20%) | 5,46 | 5,56 | 5,56 | 5,72 | 10 600 | 59 699 |
  |
| ATD (ATENDE) | 24 lip 15:29 | 3,85 | +0,12 | (+3,22%) | 3,73 | 3,73 | 3,73 | 3,88 | 13 537 | 51 304 |
  |
| HRP (HARPER) | 24 lip 13:47 | 5,12 | +0,12 | (+2,40%) | 5,00 | 5,08 | 5,00 | 5,14 | 2 011 | 10 295 |
  |
| FHB (FOODHUB) | 24 lip 16:47 | 2,14 | +0,12 | (+5,94%) | 2,02 | 2,06 | 2,06 | 2,14 | 32 | 67 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PKN (PKNORLEN) | 24 lip 17:04 | 156,00 | +0,14 | (+0,09%) | 155,86 | 155,70 | 153,42 | 156,30 | 1 516 341 | 235 221 104 |
  |
| OTS (OTLOG) | 24 lip 17:00 | 15,96 | +0,14 | (+0,88%) | 15,82 | 15,60 | 15,30 | 16,34 | 4 999 | 78 608 |
  |
| CST (CSTORE) | 24 lip 16:47 | 5,30 | +0,15 | (+2,91%) | 5,15 | 5,25 | 5,10 | 5,30 | 349 | 1 837 |
 |
| ULG (ULTGAMES) | 24 lip 16:46 | 15,10 | +0,15 | (+1,00%) | 14,95 | 15,05 | 14,95 | 15,10 | 3 073 | 46 284 |
  |
| OND (ONDE) | 24 lip 17:00 | 9,13 | +0,15 | (+1,67%) | 8,98 | 8,90 | 8,90 | 9,14 | 30 551 | 275 809 |
  |
| BOW (BOWIM) | 24 lip 17:00 | 8,20 | +0,16 | (+1,99%) | 8,04 | 8,06 | 8,06 | 8,22 | 22 385 | 183 104 |
  |
| SMT (SIMTERACT) | 24 lip 11:32 | 4,72 | +0,16 | (+3,51%) | 4,56 | 4,56 | 4,42 | 4,72 | 345 | 1 593 |
  |
| ELQ | 24 lip 16:38 | 2,22 | +0,16 | (+7,77%) | 2,06 | 2,11 | 2,11 | 2,48 | 74 278 | 168 965 |
  |
| TBL (TBULL) | 22 lip 15:13 | 1,87 | +0,17 | (+10,00%) | 1,70 | 1,70 | 1,70 | 1,87 | 1 302 | 2 214 |
  |
| DBE (DBENERGY) | 24 lip 16:12 | 9,48 | +0,18 | (+1,94%) | 9,30 | 8,94 | 8,94 | 9,48 | 373 | 3 483 |
  |
| RDG (READGENE) | 24 lip 16:32 | 4,86 | +0,18 | (+3,85%) | 4,68 | 4,80 | 4,80 | 4,86 | 506 | 2 439 |
  |
| ROBA (ROBYG-PDA) | 14 lip 17:00 | 34,200 | +0,195 | (+0,57%) | 34,005 | 34,200 | 34,200 | 34,200 | 32 447 | 1 109 687 | |
| XTP (XTPL) | 24 lip 17:01 | 71,00 | +0,20 | (+0,28%) | 70,80 | 71,50 | 68,60 | 71,50 | 4 700 | 326 735 |
  |
| OBL (ORZBIALY) | 24 lip 11:00 | 39,60 | +0,20 | (+0,51%) | 39,40 | 39,60 | 39,60 | 39,60 | 200 | 7 920 |
  |
| ASB (ASBIS) | 24 lip 17:00 | 112,00 | +0,20 | (+0,18%) | 111,80 | 112,10 | 110,70 | 114,90 | 117 439 | 13 285 094 |
  |
| SHO (SHOPER) | 22 lip 16:47 | 42,10 | +0,20 | (+0,48%) | 41,90 | 41,90 | 41,80 | 42,30 | 17 311 | 728 237 |
  |
| NWG (NEWAG) | 24 lip 17:00 | 86,70 | +0,20 | (+0,23%) | 86,50 | 86,50 | 86,00 | 88,30 | 16 758 | 1 458 475 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| IBC (IBCPOLSKA) | 24 lip 16:42 | 5,50 | +0,20 | (+3,77%) | 5,30 | 5,44 | 5,20 | 5,50 | 1 130 | 6 135 |
  |
| ORG (ORGANIC) | 23 lip 09:08 | 9,50 | +0,20 | (+2,15%) | 9,30 | 9,50 | 9,50 | 9,50 | 20 | 190 |
  |
| APC (APOLLO) | 24 lip 15:00 | 2,90 | +0,20 | (+7,41%) | 2,70 | 2,78 | 2,78 | 2,90 | 480 | 1 359 |
  |
| ARH (ARCHICOM) | 24 lip 16:45 | 52,00 | +0,20 | (+0,39%) | 51,80 | 51,40 | 51,40 | 52,00 | 145 | 7 469 |
  |
| MGT (MANGATA) | 24 lip 15:44 | 64,00 | +0,20 | (+0,31%) | 63,80 | 63,60 | 63,40 | 64,00 | 58 | 3 707 |
  |
| MCI | 24 lip 17:00 | 28,00 | +0,20 | (+0,72%) | 27,80 | 27,90 | 27,80 | 28,00 | 1 467 | 40 891 |
  |
| ERB (ERBUD) | 24 lip 17:00 | 22,60 | +0,20 | (+0,89%) | 22,40 | 22,80 | 22,45 | 23,05 | 7 627 | 172 167 |
  |
| SOK (SONKA) | 24 lip 16:28 | 10,85 | +0,20 | (+1,88%) | 10,65 | 10,55 | 10,35 | 11,00 | 2 925 | 31 065 |
  |
| ETL (EUROTEL) | 24 lip 16:38 | 31,35 | +0,20 | (+0,64%) | 31,15 | 31,25 | 31,25 | 31,50 | 1 411 | 44 322 |
  |
| IBS (IBSM) | 24 lip 09:00 | 52,20 | +0,20 | (+0,38%) | 52,00 | 52,20 | 52,20 | 52,20 | 5 | 261 |
  |
| IZB (IZOBLOK) | 24 lip 11:00 | 39,80 | +0,20 | (+0,51%) | 39,60 | 39,80 | 39,80 | 39,80 | 2 | 80 |
  |
| GRL (GREENLANE) | 24 lip 16:44 | 19,70 | +0,20 | (+1,03%) | 19,50 | 19,60 | 19,60 | 19,70 | 212 | 4 165 |
  |
| GRC (GRUPAREC) | 24 lip 09:00 | 65,80 | +0,20 | (+0,30%) | 65,60 | 65,80 | 65,80 | 65,80 | 2 | 132 |
  |
| ICE (MEDINICE) | 24 lip 17:01 | 73,40 | +0,20 | (+0,27%) | 73,20 | 73,20 | 72,20 | 74,80 | 6 118 | 450 239 |
  |
| MAD (MADKOM) | 24 lip 15:38 | 2,60 | +0,22 | (+9,24%) | 2,38 | 2,34 | 2,34 | 2,60 | 1 919 | 4 663 |
  |
| LTX (LENTEX) | 24 lip 15:57 | 7,00 | +0,22 | (+3,24%) | 6,78 | 6,78 | 6,72 | 7,16 | 26 877 | 187 049 |
  |
| BOS | 24 lip 17:04 | 10,22 | +0,22 | (+2,20%) | 10,00 | 10,02 | 9,91 | 10,22 | 80 175 | 810 408 |
  |
| ALL (AILLERON) | 24 lip 17:00 | 15,30 | +0,24 | (+1,59%) | 15,06 | 15,00 | 14,98 | 15,50 | 5 376 | 82 421 |
  |
| EGH (EKOPOL) | 24 lip 14:30 | 6,50 | +0,25 | (+4,00%) | 6,25 | 6,40 | 6,40 | 6,50 | 645 | 4 172 |
  |
| SON (SONEL) | 24 lip 15:19 | 13,70 | +0,25 | (+1,86%) | 13,45 | 13,45 | 13,45 | 13,70 | 330 | 4 488 |
  |
| EXA (EXAMOBILE) | 23 lip 16:02 | 3,46 | +0,28 | (+8,81%) | 3,18 | 3,18 | 3,18 | 3,46 | 1 295 | 4 400 |
  |
| SEL (SELENAFM) | 24 lip 16:49 | 47,60 | +0,30 | (+0,63%) | 47,30 | 47,30 | 47,20 | 47,60 | 783 | 37 052 |
  |
| MSP (MOSTALPLC) | 24 lip 13:08 | 13,20 | +0,30 | (+2,33%) | 12,90 | 12,95 | 12,95 | 13,20 | 276 | 3 574 |
  |
| SEV (SEVENET) | 24 lip 17:00 | 13,60 | +0,30 | (+2,26%) | 13,30 | 13,05 | 13,05 | 14,45 | 11 580 | 160 669 |
  |
| EHG (EUROHOLD) | 24 lip 12:40 | 4,56 | +0,32 | (+7,55%) | 4,24 | 4,28 | 4,28 | 4,56 | 115 | 523 |
  |
| COG (COGNOR) | 24 lip 17:00 | 6,40 | +0,34 | (+5,52%) | 6,07 | 6,10 | 6,07 | 6,58 | 723 944 | 4 615 973 |
  |
| 7LV (7LEVELS) | 24 lip 16:34 | 6,20 | +0,35 | (+5,98%) | 5,85 | 5,85 | 5,85 | 6,20 | 102 | 632 |
  |
| GNS (NIEWIADOW) | 24 lip 17:00 | 12,35 | +0,35 | (+2,92%) | 12,00 | 12,10 | 11,90 | 12,45 | 68 829 | 834 339 |
  |
| GHT (GAMEHUNT) | 24 lip 13:33 | 4,96 | +0,36 | (+7,83%) | 4,60 | 4,60 | 4,60 | 4,96 | 959 | 4 677 |
  |
| EAT (AMREST) | 24 lip 17:00 | 10,50 | +0,38 | (+3,75%) | 10,12 | 10,34 | 10,16 | 10,52 | 84 147 | 870 408 |
  |
| FRB (FORBUILD) | 23 lip 16:11 | 4,60 | +0,38 | (+9,00%) | 4,22 | 4,40 | 4,40 | 4,98 | 510 | 2 336 |
  |
| PTG (POLTREG) | 24 lip 17:00 | 23,40 | +0,40 | (+1,74%) | 23,00 | 23,00 | 22,60 | 23,40 | 2 696 | 62 429 |
  |
| KPL (KINOPOL) | 24 lip 17:01 | 17,40 | +0,40 | (+2,35%) | 17,00 | 17,10 | 17,10 | 17,65 | 23 875 | 416 495 |
  |
| MAK (MAKARONPL) | 24 lip 16:49 | 24,65 | +0,40 | (+1,65%) | 24,25 | 24,15 | 24,15 | 24,75 | 2 962 | 72 457 |
  |
| GOB (GOBARTO) | 24 lip 15:29 | 22,00 | +0,40 | (+1,85%) | 21,60 | 22,00 | 22,00 | 22,00 | 25 | 550 |
  |
| ODL (ODLEWNIE) | 24 lip 17:00 | 21,50 | +0,40 | (+1,90%) | 21,10 | 21,10 | 20,40 | 21,60 | 24 131 | 506 678 |
  |
| ENE (ENELMED) | 24 lip 17:00 | 19,60 | +0,40 | (+2,08%) | 19,20 | 19,20 | 18,80 | 20,00 | 1 472 | 28 787 |
  |
| GMV (GAMIVO) | 24 lip 16:33 | 16,40 | +0,40 | (+2,50%) | 16,00 | 16,10 | 16,10 | 16,40 | 19 | 309 |
  |
| KOR (KORBANK) | 24 lip 12:29 | 11,80 | +0,40 | (+3,51%) | 11,40 | 11,30 | 11,30 | 11,80 | 1 336 | 15 097 |
  |
| INK (INSTALKRK) | 24 lip 16:21 | 40,40 | +0,40 | (+1,00%) | 40,00 | 40,30 | 39,70 | 40,40 | 804 | 32 068 |
  |
| APR (AUTOPARTN) | 24 lip 17:00 | 28,20 | +0,40 | (+1,44%) | 27,80 | 27,60 | 27,55 | 28,55 | 631 209 | 17 842 320 |
  |
| SAN (SANTANDER) | 24 lip 11:58 | 51,18 | +0,41 | (+0,81%) | 50,77 | 50,77 | 50,77 | 51,20 | 124 | 6 339 |
  |
| MDI (MDIENERGIA) | 24 lip 17:04 | 2,05 | +0,43 | (+26,54%) | 1,62 | 1,60 | 1,60 | 2,05 | 677 606 | 1 234 217 |
  |
| KGN (KOGENERA) | 24 lip 17:00 | 71,20 | +0,50 | (+0,71%) | 70,70 | 70,50 | 70,50 | 72,00 | 6 023 | 429 070 |
  |
| DOM (DOMDEV) | 24 lip 17:00 | 255,50 | +0,50 | (+0,20%) | 255,00 | 254,50 | 252,50 | 256,50 | 9 719 | 2 469 596 |
  |
| MLG (MLPGROUP) | 24 lip 17:00 | 108,00 | +0,50 | (+0,47%) | 107,50 | 108,00 | 106,00 | 108,00 | 2 338 | 251 723 |
  |
| MLB (MAKOLAB) | 24 lip 14:06 | 9,50 | +0,50 | (+5,56%) | 9,00 | 8,90 | 8,15 | 9,50 | 540 | 5 078 |
  |
| PLW (PLAYWAY) | 24 lip 17:03 | 238,00 | +0,50 | (+0,21%) | 237,50 | 237,50 | 236,00 | 238,00 | 1 011 | 239 381 |
  |
| WAS (WASKO) | 24 lip 17:00 | 5,82 | +0,52 | (+9,81%) | 5,30 | 5,30 | 5,28 | 6,32 | 125 195 | 734 605 |
  |
| KPD (KPPD) | 24 lip 11:59 | 18,30 | +0,60 | (+3,39%) | 17,70 | 17,90 | 17,70 | 18,30 | 2 012 | 36 083 |
  |
| GPP (GRUPRACUJ) | 24 lip 17:00 | 49,30 | +0,60 | (+1,23%) | 48,70 | 48,90 | 48,80 | 49,50 | 13 646 | 670 244 |
  |
| NOB (NOOBZ) | 24 lip 17:00 | 13,00 | +0,60 | (+4,84%) | 12,40 | 12,80 | 12,40 | 13,00 | 310 | 4 007 |
  |
| BNP (BNPPPL) | 24 lip 17:00 | 144,80 | +0,60 | (+0,42%) | 144,20 | 144,00 | 143,20 | 145,60 | 31 322 | 4 521 504 |
  |
| PCO (PEPCO) | 24 lip 17:01 | 43,89 | +0,65 | (+1,50%) | 43,24 | 43,09 | 42,82 | 43,89 | 1 296 200 | 56 573 040 |
  |
| GRZ (GREENZEB) | 24 lip 16:07 | 10,50 | +0,65 | (+6,60%) | 9,85 | 9,85 | 9,50 | 10,60 | 16 167 | 168 619 |
  |
| BIP (BIOPLANET) | 24 lip 16:01 | 30,00 | +0,70 | (+2,39%) | 29,30 | 29,40 | 29,00 | 31,00 | 1 701 | 50 451 |
  |
| SWM (SWMANSION) | 24 lip 16:33 | 27,20 | +0,70 | (+2,64%) | 26,50 | 26,80 | 26,80 | 27,30 | 123 | 3 351 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| GRN (GRODNO) | 24 lip 17:00 | 16,45 | +0,75 | (+4,78%) | 15,70 | 15,70 | 15,60 | 16,45 | 13 212 | 212 139 |
  |
| PEO (PEKAO) | 24 lip 17:01 | 233,70 | +0,80 | (+0,34%) | 232,90 | 232,60 | 232,30 | 237,20 | 234 906 | 55 174 856 |
  |
| DEK (DEKPOL) | 24 lip 17:00 | 69,80 | +0,80 | (+1,16%) | 69,00 | 69,00 | 68,60 | 69,80 | 857 | 59 188 |
  |
| INPT (INPOST) | 24 lip 16:04 | 67,20 | +0,85 | (+1,28%) | 66,35 | 67,45 | 66,35 | 67,45 | 412 | 27 681 |
  |
| LMU (LMCU) | 24 lip 17:00 | 25,40 | +0,90 | (+3,65%) | 24,50 | 25,40 | 23,50 | 25,40 | 1 347 | 33 401 | |
| EUV (EUVIC) | 24 lip 16:48 | 23,80 | +1,00 | (+4,39%) | 22,80 | 23,40 | 23,40 | 23,80 | 301 | 7 158 |
  |
| GEN (GENOMED) | 23 lip 13:01 | 28,60 | +1,00 | (+3,62%) | 27,60 | 27,60 | 27,60 | 28,60 | 6 | 169 |
  |
| PSHE (PORSCHE) | 14 lip 16:42 | 118,10 | +1,00 | (+0,85%) | 117,10 | 119,15 | 118,10 | 119,15 | 14 | 1 665 |
  |
| NCL (NOCTILUCA) | 24 lip 17:00 | 95,00 | +1,00 | (+1,06%) | 94,00 | 93,50 | 93,00 | 95,80 | 1 667 | 157 418 |
  |
| NWA (NWAI) | 24 lip 16:46 | 33,00 | +1,00 | (+3,13%) | 32,00 | 32,80 | 32,00 | 36,20 | 2 122 | 71 430 |
  |
| RND (RENDER) | 24 lip 15:04 | 73,00 | +1,00 | (+1,39%) | 72,00 | 71,60 | 71,40 | 73,00 | 170 | 12 184 |
  |
| VGO (VIGOPHOTN) | 24 lip 17:00 | 492,00 | +1,00 | (+0,20%) | 491,00 | 489,00 | 480,00 | 495,00 | 1 684 | 818 787 |
  |
| ARL (ARLEN) | 24 lip 17:00 | 22,35 | +1,00 | (+4,68%) | 21,35 | 21,60 | 21,30 | 23,00 | 12 028 | 270 326 |
  |
| XTB | 24 lip 17:03 | 137,00 | +1,04 | (+0,76%) | 135,96 | 136,00 | 136,00 | 138,50 | 210 198 | 28 863 772 |
  |
| GPW | 24 lip 17:00 | 100,50 | +1,05 | (+1,06%) | 99,45 | 99,45 | 98,80 | 101,40 | 68 287 | 6 857 085 |
  |
| GTF (GOTFI) | 8 lip 11:00 | 18,20 | +1,20 | (+7,06%) | 17,00 | 18,20 | 18,20 | 18,20 | 1 | 18 | |
| VOX (VOXEL) | 24 lip 17:00 | 119,80 | +1,20 | (+1,01%) | 118,60 | 121,20 | 118,40 | 122,00 | 7 322 | 883 091 |
  |
| CTX (CAPTORTX) | 24 lip 17:00 | 75,40 | +1,40 | (+1,89%) | 74,00 | 73,40 | 73,40 | 75,40 | 1 350 | 101 134 |
  |
| KGH (KGHM) | 24 lip 17:00 | 303,50 | +1,50 | (+0,50%) | 302,00 | 303,00 | 301,50 | 306,30 | 467 601 | 142 112 288 |
  |
| NVT (NOVITA) | 24 lip 14:36 | 97,00 | +1,60 | (+1,68%) | 95,40 | 95,40 | 95,40 | 97,00 | 102 | 9 745 |
  |
| MFO | 24 lip 16:30 | 32,60 | +1,60 | (+5,16%) | 31,00 | 31,00 | 31,00 | 33,00 | 5 199 | 166 374 |
  |
| ASE (ASSECOSEE) | 24 lip 17:01 | 65,10 | +1,70 | (+2,68%) | 63,40 | 62,60 | 62,40 | 66,00 | 10 394 | 676 030 |
  |
| MEG (MEGARON) | 13 lip 15:28 | 7,00 | +1,70 | (+32,08%) | 5,30 | 7,30 | 7,00 | 7,30 | 516 | 3 740 |
 |
| AAPL (APPLE) | 24 lip 14:47 | 1 232,60 | +1,80 | (+0,15%) | 1 230,80 | 1 226,20 | 1 226,20 | 1 232,60 | 5 | 6 157 |
  |
| VOW (VOLKSWAGEN) | 22 lip 16:01 | 313,80 | +1,80 | (+0,58%) | 312,00 | 313,80 | 313,80 | 313,80 | 10 | 3 138 |
  |
| M4B | 1 lip 11:00 | 11,90 | +1,90 | (+19,00%) | 10,00 | 11,90 | 11,90 | 11,90 | 2 | 24 | |
| PTW (PTWP) | 24 lip 13:25 | 144,00 | +2,00 | (+1,41%) | 142,00 | 142,00 | 142,00 | 144,00 | 218 | 31 343 |
  |
| SCW (SCANWAY) | 24 lip 17:00 | 280,00 | +2,00 | (+0,72%) | 278,00 | 277,00 | 277,00 | 298,00 | 5 169 | 1 492 873 |
  |
| CAR (INTERCARS) | 24 lip 17:00 | 917,00 | +2,00 | (+0,22%) | 915,00 | 915,00 | 895,00 | 917,00 | 6 429 | 5 814 760 |
  |
| QNT (QUANTUM) | 23 lip 12:44 | 34,40 | +2,00 | (+6,17%) | 32,40 | 34,20 | 34,20 | 34,40 | 123 | 4 219 |
  |
| IMC (IMCOMPANY) | 24 lip 17:00 | 32,00 | +2,00 | (+6,67%) | 30,00 | 30,00 | 30,00 | 32,40 | 23 324 | 736 871 |
  |
| TEN (TSGAMES) | 24 lip 17:00 | 93,00 | +2,10 | (+2,31%) | 90,90 | 90,90 | 90,10 | 95,00 | 37 096 | 3 453 454 |
  |
| RBW (RAINBOW) | 24 lip 17:00 | 137,10 | +2,10 | (+1,56%) | 135,00 | 135,00 | 134,90 | 139,10 | 30 274 | 4 156 314 |
  |
| ACP (ASSECOPOL) | 24 lip 17:00 | 182,70 | +2,55 | (+1,42%) | 180,15 | 180,15 | 179,45 | 184,95 | 110 043 | 20 156 730 |
  |
| URT (URTESTE) | 24 lip 15:42 | 46,60 | +2,60 | (+5,91%) | 44,00 | 42,20 | 42,20 | 46,90 | 53 | 2 295 |
  |
| OPN (OPONEO.PL) | 24 lip 17:00 | 101,60 | +2,70 | (+2,73%) | 98,90 | 98,90 | 98,00 | 101,80 | 50 548 | 5 088 115 |
  |
| CEZ | 24 lip 15:36 | 240,00 | +2,80 | (+1,18%) | 237,20 | 238,00 | 237,60 | 240,00 | 115 | 27 535 |
  |
| ELT (ELEKTROTI) | 24 lip 17:01 | 61,80 | +2,85 | (+4,83%) | 58,95 | 58,80 | 58,40 | 62,00 | 44 854 | 2 725 524 |
  |
| RWE | 17 lip 14:42 | 242,70 | +3,50 | (+1,46%) | 239,20 | 242,70 | 242,70 | 242,70 | 10 | 2 427 |
  |
| BCX (BIOCELTIX) | 24 lip 17:00 | 98,00 | +3,50 | (+3,70%) | 94,50 | 95,00 | 95,00 | 98,00 | 11 446 | 1 117 024 |
  |
| DAT (DATAWALK) | 24 lip 17:00 | 120,00 | +3,60 | (+3,09%) | 116,40 | 116,00 | 116,00 | 121,00 | 5 968 | 713 115 |
  |
| ONC (ONICO) | 24 lip 15:00 | 13,00 | +3,60 | (+38,30%) | 9,40 | 11,10 | 11,10 | 13,00 | 305 | 3 956 |
  |
| KRU (KRUK) | 24 lip 17:00 | 411,40 | +3,60 | (+0,88%) | 407,80 | 407,80 | 406,70 | 414,20 | 29 293 | 12 034 499 |
  |
| COLA (COCACOLA) | 24 lip 13:50 | 310,65 | +3,90 | (+1,27%) | 306,75 | 311,00 | 310,65 | 312,45 | 13 | 4 046 |
  |
| VOLV (VOLVO) | 9 lip 12:27 | 130,00 | +4,05 | (+3,22%) | 125,95 | 130,00 | 130,00 | 130,00 | 10 | 1 300 |
  |
| EBP (ERSTEPL) | 24 lip 17:01 | 661,60 | +4,40 | (+0,67%) | 657,20 | 666,80 | 659,40 | 677,60 | 75 472 | 50 442 164 |
  |
| KTY (KETY) | 24 lip 17:00 | 1 328,00 | +6,00 | (+0,45%) | 1 322,00 | 1 323,00 | 1 323,00 | 1 339,00 | 15 836 | 21 047 708 |
  |
| MBR (MOBRUK) | 24 lip 17:00 | 389,50 | +6,50 | (+1,70%) | 383,00 | 380,00 | 380,00 | 390,00 | 8 307 | 3 208 304 |
  |
| NVO (NVONORDSK) | 24 lip 16:41 | 188,26 | +6,52 | (+3,59%) | 181,74 | 188,26 | 188,26 | 188,26 | 32 | 6 024 |
  |
| CRJ (CREEPYJAR) | 24 lip 17:00 | 494,00 | +7,00 | (+1,44%) | 487,00 | 490,00 | 485,00 | 494,00 | 436 | 213 730 |
  |
| HOOD (ROBINHOOD) | 9 lip 09:05 | 423,60 | +7,85 | (+1,89%) | 415,75 | 423,60 | 423,60 | 423,60 | 20 | 8 472 |
 |
| WWL (WAWEL) | 24 lip 17:00 | 720,00 | +12,00 | (+1,69%) | 708,00 | 730,00 | 712,00 | 744,00 | 586 | 424 232 |
  |
| HANM (HANDM) | 29 cze 14:53 | 64,06 | +12,06 | (+23,19%) | 52,00 | 64,06 | 64,06 | 64,06 | 155 | 9 929 | |
| RHM (RHEINMET) | 24 lip 09:31 | 4 501,00 | +13,00 | (+0,29%) | 4 488,00 | 4 501,00 | 4 501,00 | 4 501,00 | 4 | 18 004 |
  |
| JPM (JPMORGAN) | 20 lip 13:15 | 1 280,20 | +18,80 | (+1,49%) | 1 261,40 | 1 280,20 | 1 280,20 | 1 280,20 | 3 | 3 841 |
 |
| VISA | 20 lip 09:05 | 1 392,00 | +21,00 | (+1,53%) | 1 371,00 | 1 392,00 | 1 392,00 | 1 392,00 | 1 | 1 392 |
  |
| AMD (ADVANCED) | 23 lip 13:02 | 2 101,50 | +21,50 | (+1,03%) | 2 080,00 | 2 097,00 | 2 097,00 | 2 101,50 | 3 | 6 300 |
  |
| EXXN (EXXONMOB) | 16 lip 15:11 | 567,00 | +23,00 | (+4,23%) | 544,00 | 567,00 | 567,00 | 567,00 | 5 | 2 835 | |
| SAP | 24 lip 16:53 | 591,90 | +32,30 | (+5,77%) | 559,60 | 584,80 | 577,70 | 592,30 | 65 | 37 736 |
  |
| CARL (CARLSBERG) | 7 lip 09:16 | 539,80 | +39,90 | (+7,98%) | 499,90 | 539,80 | 539,80 | 539,80 | 5 | 2 699 |
 |
| LILY (ELILILLY) | 16 lip 14:39 | 4 422,00 | +55,50 | (+1,27%) | 4 366,50 | 4 422,00 | 4 422,00 | 4 422,00 | 1 | 4 422 |
 |
| ALV (ALLIANZ) | 24 lip 16:27 | 1 820,50 | +58,50 | (+3,32%) | 1 762,00 | 1 820,50 | 1 820,50 | 1 820,50 | 1 | 1 821 |
  |
Biznesradar bez reklam? Sprawdź BR Plus