Biznesradar bez reklam? Sprawdź BR Plus
Akcje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFC (IFCAPITAL) | 0,0000 | -5,3000 | (-100,00%) | 5,3000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| LPP | 10:06 | 26 640,00 | -240,00 | (-0,89%) | 26 880,00 | 26 880,00 | 26 640,00 | 26 940,00 | 243 | 6 504 200 |
  |
| GOGL (ALPHABET) | 09:57 | 1 159,20 | -127,80 | (-9,93%) | 1 287,00 | 1 185,80 | 1 152,00 | 1 185,80 | 109 | 127 672 |
  |
| BFT (BENEFIT) | 10:07 | 5 795,00 | -110,00 | (-1,86%) | 5 905,00 | 5 880,00 | 5 720,00 | 5 905,00 | 806 | 4 670 595 |
  |
| ASML | 09:52 | 6 523,00 | -76,00 | (-1,15%) | 6 599,00 | 6 523,00 | 6 523,00 | 6 523,00 | 3 | 19 569 |
  |
| HOOD (ROBINHOOD) | 28 paź 14:38 | 360,85 | -61,15 | (-14,49%) | 422,00 | 360,85 | 360,85 | 360,85 | 1 | 361 | |
| SAP | 09:04 | 896,20 | -38,80 | (-4,15%) | 935,00 | 896,20 | 896,20 | 896,20 | 45 | 40 329 |
  |
| META | 28 paź 15:28 | 2 449,00 | -32,00 | (-1,29%) | 2 481,00 | 2 479,00 | 2 449,00 | 2 479,00 | 18 | 44 478 |
  |
| BRKB (BERKSHIRE) | 16 paź 09:04 | 2 064,50 | -20,00 | (-0,96%) | 2 084,50 | 2 064,50 | 2 064,50 | 2 064,50 | 3 | 6 194 |
  |
| AMZN (AMAZON) | 09:49 | 992,60 | -18,60 | (-1,84%) | 1 011,20 | 990,40 | 990,40 | 992,60 | 15 | 14 867 |
  |
| INTL (INTEL) | 09:54 | 362,00 | -14,30 | (-3,80%) | 376,30 | 363,60 | 362,00 | 363,60 | 88 | 31 934 |
  |
| NVDA (NVIDIA) | 09:39 | 846,60 | -13,40 | (-1,56%) | 860,00 | 846,60 | 846,60 | 846,60 | 46 | 38 944 |
  |
| DIG (DIGITANET) | 10:06 | 298,40 | -11,40 | (-3,68%) | 309,80 | 300,00 | 297,20 | 309,00 | 19 296 | 5 788 490 |
  |
| BOEG (BOEING) | 28 paź 16:33 | 668,90 | -10,90 | (-1,60%) | 679,80 | 672,60 | 668,90 | 672,60 | 70 | 46 875 |
 |
| VGO (VIGOPHOTN) | 09:57 | 542,00 | -8,00 | (-1,45%) | 550,00 | 544,00 | 522,00 | 552,00 | 612 | 326 846 |
  |
| BDX (BUDIMEX) | 10:07 | 692,60 | -7,60 | (-1,09%) | 700,20 | 699,80 | 685,20 | 704,40 | 13 464 | 9 343 922 |
  |
| VOLV (VOLVO) | 13 paź 10:42 | 124,80 | -7,25 | (-5,49%) | 132,05 | 124,80 | 124,80 | 124,80 | 1 | 125 |
 |
| CRJ (CREEPYJAR) | 10:06 | 352,00 | -7,00 | (-1,95%) | 359,00 | 355,00 | 350,00 | 355,00 | 959 | 337 438 |
  |
| PTW (PTWP) | 09:22 | 151,00 | -6,50 | (-4,13%) | 157,50 | 158,00 | 151,00 | 158,00 | 126 | 19 670 |
  |
| TSLA (TESLA) | 09:53 | 1 591,80 | -6,40 | (-0,40%) | 1 598,20 | 1 570,80 | 1 570,80 | 1 591,80 | 13 | 20 672 |
  |
| VOW (VOLKSWAGEN) | 27 paź 10:59 | 297,70 | -6,30 | (-2,07%) | 304,00 | 299,50 | 297,70 | 299,50 | 13 | 3 872 |
  |
| LHD (LICHTHUND) | 20 paź 10:04 | 58,00 | -6,00 | (-9,38%) | 64,00 | 58,00 | 58,00 | 58,00 | 1 | 58 |
  |
| S4E | 10:05 | 93,00 | -5,00 | (-5,10%) | 98,00 | 95,00 | 93,00 | 95,00 | 88 | 8 240 |
  |
| BAY (BAYER) | 22 paź 09:17 | 193,15 | -4,80 | (-2,42%) | 197,95 | 193,15 | 193,15 | 193,15 | 10 | 1 932 |
  |
| NFLX (NETFLIX) | 28 paź 16:13 | 246,00 | -4,30 | (-1,72%) | 250,30 | 248,45 | 246,00 | 248,45 | 87 | 21 409 |
  |
| NEU (NEUCA) | 10:06 | 700,00 | -4,00 | (-0,57%) | 704,00 | 703,00 | 700,00 | 704,00 | 113 | 79 331 |
  |
| SPCX (SPACEEXPL) | 09:40 | 574,30 | -3,10 | (-0,54%) | 577,40 | 574,30 | 574,30 | 574,30 | 7 | 4 020 | |
| UBER | 28 paź 14:59 | 260,00 | -2,95 | (-1,12%) | 262,95 | 259,05 | 259,05 | 260,00 | 21 | 5 441 |
  |
| IBS (IBSM) | 09:44 | 61,40 | -2,80 | (-4,36%) | 64,20 | 61,40 | 61,40 | 61,40 | 26 | 1 596 |
  |
| BCX (BIOCELTIX) | 10:04 | 69,40 | -2,60 | (-3,61%) | 72,00 | 72,00 | 69,30 | 72,00 | 4 797 | 337 177 |
  |
| DCR (DECORA) | 10:06 | 81,30 | -2,30 | (-2,75%) | 83,60 | 83,50 | 81,30 | 83,60 | 2 328 | 191 595 |
  |
| ACP (ASSECOPOL) | 10:07 | 244,60 | -2,20 | (-0,89%) | 246,80 | 246,80 | 241,70 | 246,80 | 18 643 | 4 545 239 |
  |
| SIE (SIEMENS) | 26 paź 09:54 | 1 135,80 | -2,20 | (-0,19%) | 1 138,00 | 1 135,80 | 1 135,80 | 1 135,80 | 1 | 1 136 |
  |
| KTY (KETY) | 10:05 | 1 264,00 | -2,00 | (-0,16%) | 1 266,00 | 1 260,00 | 1 260,00 | 1 275,00 | 1 172 | 1 486 505 |
  |
| VMX (VMAXSA) | 09:49 | 11,10 | -1,90 | (-14,62%) | 13,00 | 13,00 | 11,10 | 13,00 | 6 | 75 |
  |
| KGH (KGHM) | 10:07 | 302,00 | -1,85 | (-0,61%) | 303,85 | 301,35 | 299,60 | 304,45 | 112 139 | 33 785 184 |
  |
| PKN (PKNORLEN) | 10:07 | 147,92 | -1,72 | (-1,15%) | 149,64 | 149,64 | 147,90 | 150,26 | 237 992 | 35 462 554 |
  |
| XTP (XTPL) | 09:56 | 69,60 | -1,70 | (-2,38%) | 71,30 | 71,30 | 69,10 | 71,30 | 169 | 11 806 |
  |
| SKA (SNIEZKA) | 09:14 | 83,00 | -1,60 | (-1,89%) | 84,60 | 84,60 | 83,00 | 84,60 | 22 | 1 853 |
  |
| DGE (DRAGOENT) | 09:44 | 20,60 | -1,40 | (-6,36%) | 22,00 | 21,40 | 20,50 | 21,40 | 563 | 11 761 |
  |
| UNT (UNIMOT) | 09:57 | 157,60 | -1,40 | (-0,88%) | 159,00 | 159,00 | 156,80 | 159,00 | 217 | 34 184 |
  |
| ATR (ATREM) | 10:06 | 52,90 | -1,30 | (-2,40%) | 54,20 | 54,80 | 51,80 | 54,80 | 7 175 | 379 200 |
  |
| TEN (TSGAMES) | 10:04 | 93,00 | -1,25 | (-1,33%) | 94,25 | 94,20 | 92,65 | 94,20 | 2 655 | 247 833 |
  |
| HPM (HIPROMINE) | 09:43 | 32,00 | -1,20 | (-3,61%) | 33,20 | 32,00 | 32,00 | 32,00 | 4 | 128 |
  |
| PRN (PARTNER) | 28 paź 16:59 | 25,00 | -1,20 | (-4,58%) | 26,20 | 25,40 | 25,00 | 25,40 | 235 | 5 876 |
  |
| SGN (SYGNITY) | 10:06 | 90,80 | -1,20 | (-1,30%) | 92,00 | 92,00 | 90,10 | 92,50 | 1 102 | 100 308 |
  |
| ZAL (ZALANDO) | 27 paź 12:07 | 117,40 | -1,15 | (-0,97%) | 118,55 | 117,40 | 117,40 | 117,40 | 37 | 4 344 |
  |
| NIKE | 28 paź 09:19 | 147,46 | -1,10 | (-0,74%) | 148,56 | 149,54 | 147,46 | 149,54 | 52 | 7 672 |
  |
| ELT (ELEKTROTI) | 10:05 | 67,30 | -1,05 | (-1,54%) | 68,35 | 69,00 | 66,40 | 69,00 | 5 144 | 350 945 |
  |
| SEL (SELENAFM) | 09:34 | 55,20 | -1,00 | (-1,78%) | 56,20 | 55,60 | 55,20 | 55,60 | 34 | 1 889 |
  |
| RAF (RAFAMET) | 28 paź 12:24 | 38,40 | -1,00 | (-2,54%) | 39,40 | 38,40 | 38,40 | 38,40 | 36 | 1 382 |
  |
| CMP (COMP) | 10:04 | 105,80 | -1,00 | (-0,94%) | 106,80 | 106,80 | 105,40 | 106,80 | 1 283 | 136 138 |
  |
| SPR (SPYROSOFT) | 09:58 | 321,00 | -1,00 | (-0,31%) | 322,00 | 322,00 | 320,00 | 325,00 | 229 | 73 542 |
  |
| VRC (VERCOM) | 10:04 | 121,40 | -1,00 | (-0,82%) | 122,40 | 122,00 | 121,00 | 122,40 | 3 055 | 370 995 |
  |
| COLA (COCACOLA) | 28 paź 13:28 | 360,40 | -1,00 | (-0,28%) | 361,40 | 358,55 | 358,55 | 360,40 | 47 | 16 857 |
  |
| MAZ (MAZOP) | 28 paź 09:08 | 13,70 | -0,90 | (-6,16%) | 14,60 | 13,70 | 13,70 | 13,70 | 26 | 356 |
  |
| CDR (CDPROJEKT) | 10:07 | 266,10 | -0,90 | (-0,34%) | 267,00 | 266,80 | 265,60 | 268,80 | 24 818 | 6 625 274 |
  |
| SAN (SANTANDER) | 09:56 | 45,70 | -0,85 | (-1,84%) | 46,56 | 47,12 | 45,70 | 47,12 | 1 861 | 86 334 |
  |
| RND (RENDER) | 09:00 | 70,00 | -0,80 | (-1,13%) | 70,80 | 70,00 | 70,00 | 70,00 | 1 | 70 |
  |
| PTG (POLTREG) | 09:16 | 19,90 | -0,70 | (-3,40%) | 20,60 | 20,70 | 19,80 | 20,70 | 111 | 2 212 |
  |
| LKD (LOKUM) | 28 paź 15:28 | 23,30 | -0,70 | (-2,92%) | 24,00 | 23,30 | 23,30 | 23,30 | 1 | 23 |
  |
| WOD (WODKAN) | 23 paź 16:09 | 5,85 | -0,70 | (-10,69%) | 6,55 | 6,25 | 5,80 | 6,25 | 402 | 2 459 |
  |
| APT (APATOR) | 10:07 | 24,85 | -0,65 | (-2,55%) | 25,50 | 25,40 | 24,30 | 25,60 | 12 246 | 304 950 |
  |
| MMC (MMCPL) | 15 paź 11:28 | 9,00 | -0,60 | (-6,25%) | 9,60 | 9,00 | 9,00 | 9,00 | 98 | 882 |
  |
| ERG | 26 paź 12:10 | 48,00 | -0,60 | (-1,23%) | 48,60 | 48,00 | 48,00 | 48,00 | 160 | 7 680 |
  |
| BMW | 27 paź 14:31 | 252,60 | -0,60 | (-0,24%) | 253,20 | 253,20 | 252,60 | 253,20 | 19 | 4 810 |
  |
| SLV (SELVITA) | 10:07 | 16,28 | -0,52 | (-3,10%) | 16,80 | 17,00 | 16,10 | 17,00 | 31 446 | 513 458 |
  |
| SKH (SKARBIEC) | 09:18 | 39,00 | -0,50 | (-1,27%) | 39,50 | 39,20 | 39,00 | 39,20 | 350 | 13 669 |
  |
| RWE | 14 paź 16:16 | 259,50 | -0,50 | (-0,19%) | 260,00 | 255,50 | 255,50 | 259,50 | 44 | 11 258 |
 |
| BST (BEST) | 09:26 | 30,10 | -0,50 | (-1,63%) | 30,60 | 30,50 | 30,10 | 30,50 | 82 | 2 481 |
  |
| NWG (NEWAG) | 10:04 | 98,40 | -0,50 | (-0,51%) | 98,90 | 98,80 | 98,40 | 99,70 | 628 | 62 010 |
  |
| GRL (GREENLANE) | 09:32 | 11,00 | -0,50 | (-4,35%) | 11,50 | 11,00 | 11,00 | 11,50 | 1 416 | 15 584 |
  |
| S2B (SYN2BIO) | 10:07 | 61,40 | -0,48 | (-0,78%) | 61,88 | 61,50 | 60,90 | 62,00 | 1 963 | 120 359 |
 |
| EGH (EKOPOL) | 28 paź 16:10 | 5,45 | -0,45 | (-7,63%) | 5,90 | 5,90 | 5,45 | 5,90 | 24 | 138 |
  |
| NWA (NWAI) | 10:06 | 29,80 | -0,40 | (-1,32%) | 30,20 | 30,40 | 29,80 | 30,40 | 120 | 3 583 |
  |
| QNT (QUANTUM) | 28 paź 15:31 | 41,60 | -0,40 | (-0,95%) | 42,00 | 41,80 | 41,60 | 41,80 | 13 | 541 |
  |
| PNT (POINTPACK) | 28 paź 15:10 | 11,70 | -0,40 | (-3,31%) | 12,10 | 12,00 | 11,60 | 12,00 | 3 235 | 37 584 |
  |
| YAN (YANOSIK) | 09:29 | 17,60 | -0,40 | (-2,22%) | 18,00 | 18,20 | 17,60 | 18,20 | 134 | 2 427 |
  |
| TLX (TALEX) | 09:00 | 17,10 | -0,40 | (-2,29%) | 17,50 | 17,10 | 17,10 | 17,10 | 20 | 342 |
  |
| XDD (MENTZEN) | 09:38 | 25,00 | -0,40 | (-1,57%) | 25,40 | 25,40 | 25,00 | 25,40 | 71 | 1 784 |
  |
| TOS (TAMEX) | 09:20 | 2,62 | -0,36 | (-12,08%) | 2,98 | 2,62 | 2,62 | 2,62 | 115 | 301 |
  |
| FTE (FORTE) | 09:57 | 13,70 | -0,35 | (-2,49%) | 14,05 | 13,90 | 13,70 | 14,05 | 2 680 | 37 176 |
  |
| CSR (CASPAR) | 09:40 | 8,75 | -0,35 | (-3,85%) | 9,10 | 8,95 | 8,75 | 8,95 | 5 | 44 |
  |
| SMT (SIMTERACT) | 09:41 | 5,30 | -0,35 | (-6,19%) | 5,65 | 5,70 | 5,30 | 5,70 | 7 | 38 |
  |
| MZA (MUZA) | 22 paź 09:00 | 8,35 | -0,35 | (-4,02%) | 8,70 | 8,35 | 8,35 | 8,35 | 12 | 100 |
  |
| PEP | 10:06 | 52,60 | -0,30 | (-0,57%) | 52,90 | 53,00 | 52,40 | 53,10 | 173 | 9 106 |
  |
| DBC (DEBICA) | 10:07 | 87,00 | -0,30 | (-0,34%) | 87,30 | 87,00 | 86,60 | 87,00 | 496 | 43 069 |
  |
| BLT (BALTICON) | 28 paź 15:50 | 18,80 | -0,30 | (-1,57%) | 19,10 | 19,10 | 18,10 | 19,10 | 377 | 6 921 |
  |
| SPH (SOPHARMA) | 09:02 | 13,50 | -0,30 | (-2,17%) | 13,80 | 13,50 | 13,50 | 13,50 | 39 | 527 |
 |
| STD (STANDREW) | 20 paź 10:42 | 10,20 | -0,30 | (-2,86%) | 10,50 | 10,30 | 10,20 | 10,30 | 110 | 1 123 |
  |
| WEN (WISEENERG) | 28 paź 14:30 | 46,00 | -0,30 | (-0,65%) | 46,30 | 47,80 | 46,00 | 47,80 | 85 | 3 919 |
  |
| BBT (BOOMBIT) | 28 paź 16:31 | 5,24 | -0,28 | (-5,07%) | 5,52 | 5,52 | 5,12 | 5,62 | 4 785 | 25 773 |
  |
| UNV (UNIVERSE) | 28 paź 15:00 | 3,42 | -0,28 | (-7,57%) | 3,70 | 3,42 | 3,42 | 3,42 | 400 | 1 368 |
  |
| TRN (TRANSPOL) | 09:57 | 13,25 | -0,25 | (-1,85%) | 13,50 | 13,50 | 13,20 | 13,55 | 6 605 | 89 155 |
  |
| HUG (HUUUGE) | 09:56 | 24,70 | -0,25 | (-1,00%) | 24,95 | 24,70 | 24,45 | 24,70 | 3 355 | 82 715 |
  |
| MOC (MOLECURE) | 09:53 | 5,65 | -0,25 | (-4,24%) | 5,90 | 5,89 | 5,65 | 5,89 | 4 998 | 28 541 |
  |
| AMB (AMBRA) | 10:01 | 18,46 | -0,24 | (-1,28%) | 18,70 | 18,60 | 18,44 | 18,60 | 3 821 | 70 837 |
  |
| BHX (BINARY) | 09:42 | 3,86 | -0,24 | (-5,85%) | 4,10 | 3,98 | 3,86 | 3,98 | 327 | 1 281 |
  |
| TRI (TRITON) | 28 paź 15:14 | 3,94 | -0,24 | (-5,74%) | 4,18 | 3,38 | 3,38 | 3,94 | 88 | 325 |
  |
| CMI | 09:40 | 4,50 | -0,24 | (-5,06%) | 4,74 | 4,72 | 4,50 | 4,72 | 163 | 737 |
  |
| BMC (BUMECH) | 10:05 | 12,58 | -0,23 | (-1,80%) | 12,81 | 12,75 | 12,58 | 12,76 | 5 665 | 71 664 |
  |
| UNI (UNIBEP) | 09:33 | 14,90 | -0,22 | (-1,46%) | 15,12 | 14,86 | 14,86 | 14,90 | 171 | 2 541 |
  |
| SWG (SECOGROUP) | 28 paź 15:56 | 33,00 | -0,20 | (-0,60%) | 33,20 | 33,60 | 33,00 | 33,60 | 3 | 100 |
  |
| DGA | 09:00 | 20,80 | -0,20 | (-0,95%) | 21,00 | 20,80 | 20,80 | 20,80 | 30 | 624 |
  |
| FAB (FABRITY) | 09:43 | 26,50 | -0,20 | (-0,75%) | 26,70 | 26,70 | 26,50 | 26,70 | 256 | 6 795 |
  |
| WIK (WIKANA) | 09:04 | 9,65 | -0,20 | (-2,03%) | 9,85 | 9,65 | 9,65 | 9,65 | 50 | 483 |
  |
| KMP (KOMPAP) | 27 paź 16:12 | 21,00 | -0,20 | (-0,94%) | 21,20 | 21,00 | 21,00 | 21,00 | 12 | 252 |
  |
| BLO (BLOOBER) | 09:41 | 22,80 | -0,20 | (-0,87%) | 23,00 | 23,00 | 22,55 | 23,05 | 1 972 | 45 205 |
  |
| TCR (TECHROBOT) | 28 paź 15:38 | 17,00 | -0,20 | (-1,16%) | 17,20 | 17,30 | 16,60 | 17,30 | 467 | 7 990 |
  |
| MRC (MERCATOR) | 10:06 | 59,10 | -0,20 | (-0,34%) | 59,30 | 59,50 | 58,90 | 59,50 | 632 | 37 341 |
  |
| ORG (ORGANIC) | 23 paź 10:08 | 10,40 | -0,20 | (-1,89%) | 10,60 | 10,60 | 10,40 | 10,60 | 12 | 126 |
  |
| ABK (ABAK) | 09:45 | 5,20 | -0,20 | (-3,70%) | 5,40 | 5,20 | 5,20 | 5,20 | 200 | 1 040 |
  |
| EFK (EFEKT) | 27 paź 11:00 | 6,55 | -0,20 | (-2,96%) | 6,75 | 6,55 | 6,55 | 6,55 | 419 | 2 744 |
  |
| NOB (NOOBZ) | 28 paź 14:33 | 12,80 | -0,20 | (-1,54%) | 13,00 | 13,30 | 12,80 | 13,50 | 363 | 4 702 |
  |
| TOA (TOYA) | 10:04 | 11,22 | -0,20 | (-1,75%) | 11,42 | 11,32 | 11,20 | 11,40 | 2 967 | 33 461 |
  |
| GDS (GDEVS) | 28 paź 16:59 | 3,40 | -0,20 | (-5,56%) | 3,60 | 3,46 | 3,08 | 3,46 | 2 645 | 8 634 |
  |
| PRM (PROCHEM) | 09:00 | 21,60 | -0,20 | (-0,92%) | 21,80 | 20,80 | 20,80 | 21,60 | 22 | 458 |
  |
| ZEP (ZEPAK) | 09:38 | 18,94 | -0,20 | (-1,04%) | 19,14 | 19,02 | 18,66 | 19,22 | 10 965 | 207 669 |
  |
| SCP (SCPFL) | 09:52 | 154,00 | -0,20 | (-0,13%) | 154,20 | 155,00 | 152,20 | 155,20 | 202 | 31 254 |
  |
| MNC (MENNICA) | 10:00 | 37,90 | -0,20 | (-0,52%) | 38,10 | 38,40 | 37,90 | 38,80 | 597 | 22 788 |
  |
| OTS (OTLOG) | 10:00 | 14,90 | -0,18 | (-1,19%) | 15,08 | 14,90 | 14,90 | 14,90 | 202 | 3 010 |
  |
| SDS (SDSOPTIC) | 09:50 | 3,32 | -0,18 | (-5,14%) | 3,50 | 3,32 | 3,32 | 3,32 | 1 | 3 |
  |
| MBF (MBFGROUP) | 09:58 | 2,050 | -0,170 | (-7,66%) | 2,220 | 2,220 | 2,050 | 2,280 | 5 027 | 10 761 |
  |
| COG (COGNOR) | 10:06 | 4,93 | -0,17 | (-3,32%) | 5,10 | 5,05 | 4,88 | 5,06 | 266 647 | 1 321 712 |
  |
| FTH (FINTECH) | 26 cze 09:57 | 0,1000 | -0,1600 | (-61,54%) | 0,2600 | 0,1200 | 0,0960 | 0,1220 | 1 138 927 | 128 996 | |
| KUB (KUBOTA) | 09:19 | 12,20 | -0,15 | (-1,21%) | 12,35 | 12,20 | 12,20 | 12,20 | 60 | 732 |
  |
| GRM (GREMPCO) | 09:52 | 1,280 | -0,150 | (-10,49%) | 1,430 | 1,425 | 1,280 | 1,425 | 940 | 1 217 |
  |
| SNK (SANOK) | 09:49 | 19,35 | -0,15 | (-0,77%) | 19,50 | 19,50 | 19,30 | 19,50 | 2 230 | 43 222 |
  |
| IDH | 09:25 | 2,56 | -0,14 | (-5,19%) | 2,70 | 2,56 | 2,56 | 2,56 | 395 | 1 011 |
  |
| MWT (MWTRADE) | 09:59 | 2,52 | -0,14 | (-5,26%) | 2,66 | 2,68 | 2,52 | 2,68 | 377 | 1 010 |
  |
| BTF (BTCS) | 09:00 | 3,80 | -0,14 | (-3,55%) | 3,94 | 3,80 | 3,80 | 3,80 | 5 | 19 |
  |
| BMX (BIOMAXIMA) | 10:07 | 9,56 | -0,14 | (-1,44%) | 9,70 | 9,70 | 9,56 | 9,70 | 484 | 4 635 |
  |
| EXA (EXAMOBILE) | 09:34 | 3,10 | -0,12 | (-3,73%) | 3,22 | 3,16 | 3,10 | 3,16 | 218 | 679 |
  |
| DKR (DEKTRA) | 10:02 | 4,90 | -0,12 | (-2,39%) | 5,02 | 5,02 | 4,90 | 5,02 | 160 | 792 |
  |
| DBE (DBENERGY) | 09:56 | 6,94 | -0,12 | (-1,70%) | 7,06 | 7,02 | 6,94 | 7,02 | 234 | 1 635 |
  |
| PZU | 10:07 | 73,12 | -0,12 | (-0,16%) | 73,24 | 73,12 | 72,60 | 73,70 | 351 221 | 25 768 756 |
  |
| TXT (TEXT) | 10:06 | 38,80 | -0,10 | (-0,26%) | 38,90 | 39,10 | 38,60 | 39,10 | 5 700 | 221 391 |
  |
| ACT (ACTION) | 10:06 | 53,60 | -0,10 | (-0,19%) | 53,70 | 53,90 | 53,60 | 54,20 | 2 907 | 156 690 |
  |
| KPL (KINOPOL) | 10:03 | 17,85 | -0,10 | (-0,56%) | 17,95 | 17,95 | 17,85 | 17,95 | 1 291 | 23 144 |
  |
| BIP (BIOPLANET) | 09:00 | 22,00 | -0,10 | (-0,45%) | 22,10 | 22,00 | 22,00 | 22,00 | 27 | 594 |
  |
| MCI | 09:50 | 27,60 | -0,10 | (-0,36%) | 27,70 | 27,80 | 27,60 | 27,90 | 1 134 | 31 556 |
  |
| BOS | 09:39 | 10,36 | -0,10 | (-0,96%) | 10,46 | 10,48 | 10,34 | 10,50 | 394 | 4 106 |
  |
| RPC (ROPCZYCE) | 09:00 | 22,90 | -0,10 | (-0,43%) | 23,00 | 22,90 | 22,90 | 22,90 | 31 | 710 |
  |
| GMT (GENOMTEC) | 09:27 | 2,57 | -0,10 | (-3,75%) | 2,67 | 2,67 | 2,57 | 2,67 | 2 092 | 5 395 |
  |
| RBS (ROBINSON) | 09:00 | 4,00 | -0,10 | (-2,44%) | 4,10 | 4,00 | 4,00 | 4,00 | 24 | 96 |
  |
| VRG | 09:50 | 5,42 | -0,10 | (-1,81%) | 5,52 | 5,46 | 5,42 | 5,54 | 3 124 | 17 004 |
  |
| PRS (PRYMUS) | 19 paź 15:29 | 6,00 | -0,10 | (-1,64%) | 6,10 | 6,10 | 6,00 | 6,10 | 49 | 298 |
  |
| GX1 (GENXONE) | 26 paź 15:50 | 5,40 | -0,10 | (-1,82%) | 5,50 | 5,48 | 5,40 | 5,62 | 417 | 2 267 |
  |
| ECL | 28 paź 14:29 | 4,02 | -0,10 | (-2,43%) | 4,12 | 4,12 | 4,02 | 4,18 | 1 063 | 4 408 |
  |
| MXC (MAXCOM) | 09:00 | 5,78 | -0,10 | (-1,70%) | 5,88 | 5,78 | 5,78 | 5,78 | 28 | 162 |
  |
| INL (INTROL) | 09:35 | 8,76 | -0,10 | (-1,13%) | 8,86 | 8,76 | 8,76 | 8,76 | 129 | 1 130 |
  |
| INK (INSTALKRK) | 09:41 | 35,40 | -0,10 | (-0,28%) | 35,50 | 35,60 | 35,40 | 35,60 | 160 | 5 680 |
  |
| ENT (ENTER) | 10:04 | 48,50 | -0,10 | (-0,21%) | 48,60 | 48,50 | 48,00 | 48,50 | 2 013 | 97 350 |
  |
| GNS (NIEWIADOW) | 10:00 | 16,20 | -0,10 | (-0,61%) | 16,30 | 16,45 | 16,15 | 16,45 | 25 602 | 417 587 |
  |
| NCL (NOCTILUCA) | 09:48 | 87,90 | -0,10 | (-0,11%) | 88,00 | 87,90 | 87,90 | 87,90 | 327 | 28 743 |
  |
| 11B (11BIT) | 09:25 | 119,00 | -0,10 | (-0,08%) | 119,10 | 119,20 | 119,00 | 119,50 | 532 | 63 370 |
  |
| DEL (DELKO) | 09:53 | 5,90 | -0,09 | (-1,50%) | 5,99 | 6,00 | 5,90 | 6,02 | 5 826 | 34 737 |
  |
| LFR (LIFTERO) | 10:06 | 48,14 | -0,08 | (-0,17%) | 48,22 | 48,16 | 47,90 | 48,16 | 435 | 20 945 |
 |
| PCO (PEPCO) | 10:07 | 49,91 | -0,08 | (-0,16%) | 49,99 | 49,72 | 49,44 | 50,32 | 87 389 | 4 359 852 |
  |
| STA (STARWARD) | 09:21 | 7,44 | -0,08 | (-1,06%) | 7,52 | 7,44 | 7,44 | 7,44 | 800 | 5 952 |
  |
| SUN (SUNTECH) | 10:03 | 2,28 | -0,08 | (-3,39%) | 2,36 | 2,22 | 2,14 | 2,36 | 5 814 | 12 658 |
  |
| PXM (POLIMEXMS) | 10:05 | 7,730 | -0,070 | (-0,90%) | 7,800 | 7,800 | 7,700 | 7,800 | 52 224 | 403 673 |
  |
| HRS (HERKULES) | 09:55 | 1,665 | -0,070 | (-4,03%) | 1,735 | 1,720 | 1,650 | 1,745 | 77 273 | 130 137 |
  |
| EUR (EUROCASH) | 10:07 | 4,954 | -0,066 | (-1,31%) | 5,020 | 5,020 | 4,920 | 5,020 | 235 748 | 1 171 396 |
  |
| MGS (MADNETIC) | 28 paź 11:52 | 2,62 | -0,06 | (-2,24%) | 2,68 | 2,62 | 2,62 | 2,62 | 111 | 291 |
  |
| APL (AMPLI) | 28 paź 15:00 | 1,06 | -0,06 | (-5,36%) | 1,12 | 1,03 | 1,03 | 1,06 | 45 | 47 |
  |
| TGG (TRIGGO) | 28 paź 16:59 | 0,740 | -0,060 | (-7,50%) | 0,800 | 0,750 | 0,740 | 0,780 | 260 | 197 |
  |
| PBF (PBSFINANSE) | 28 paź 15:03 | 0,360 | -0,060 | (-14,29%) | 0,420 | 0,420 | 0,360 | 0,420 | 18 999 | 6 870 |
  |
| HDR (HYDROTOR) | 09:52 | 7,92 | -0,06 | (-0,75%) | 7,98 | 7,98 | 7,92 | 7,98 | 108 | 861 |
  |
| ECH (ECHO) | 09:57 | 5,30 | -0,06 | (-1,12%) | 5,36 | 5,30 | 5,30 | 5,36 | 7 072 | 37 487 |
  |
| SNN (SUNNET) | 28 paź 15:00 | 1,940 | -0,060 | (-3,00%) | 2,000 | 2,020 | 1,940 | 2,020 | 2 093 | 4 061 |
  |
| MSZ (MOSTALZAB) | 10:02 | 6,64 | -0,06 | (-0,90%) | 6,70 | 6,71 | 6,63 | 6,71 | 8 444 | 56 109 |
  |
| DVL (DEVELIA) | 10:03 | 8,39 | -0,06 | (-0,71%) | 8,45 | 8,45 | 8,36 | 8,45 | 18 563 | 156 049 |
  |
| MDP (MEDCAMP) | 28 paź 15:44 | 0,700 | -0,055 | (-7,28%) | 0,755 | 0,670 | 0,670 | 0,700 | 7 729 | 5 241 |
 |
| CPD (CELTIC) | 10:02 | 0,696 | -0,052 | (-6,95%) | 0,748 | 0,742 | 0,686 | 0,744 | 15 947 | 11 180 |
  |
| IFI (IFIRMA) | 10:02 | 20,40 | -0,05 | (-0,24%) | 20,45 | 20,15 | 20,15 | 20,45 | 143 | 2 900 |
  |
| GKI (IMMOBILE) | 10:02 | 4,33 | -0,05 | (-1,14%) | 4,38 | 4,33 | 4,33 | 4,39 | 3 663 | 15 861 |
  |
| VIN (VINDEXUS) | 10:01 | 12,80 | -0,05 | (-0,39%) | 12,85 | 12,80 | 12,80 | 12,85 | 413 | 5 286 |
  |
| BIG (BASEIG) | 09:00 | 8,75 | -0,05 | (-0,57%) | 8,80 | 8,75 | 8,75 | 8,75 | 40 | 350 |
  |
| NTS (NOTORIA) | 16 paź 11:22 | 7,20 | -0,05 | (-0,69%) | 7,25 | 7,50 | 7,20 | 7,50 | 70 | 505 |
  |
| HOR (HORTICO) | 09:37 | 6,95 | -0,05 | (-0,71%) | 7,00 | 7,00 | 6,95 | 7,00 | 17 | 119 |
  |
| KPC (KUPIEC) | 21 paź 11:00 | 1,15 | -0,05 | (-4,17%) | 1,20 | 1,15 | 1,15 | 1,15 | 500 | 575 |
 |
| 4MB (4MOBILITY) | 28 paź 15:24 | 1,19 | -0,05 | (-4,03%) | 1,24 | 1,18 | 1,09 | 1,24 | 1 454 | 1 695 |
  |
| ATS (ATLANTIS) | 28 paź 15:00 | 1,130 | -0,050 | (-4,24%) | 1,180 | 1,130 | 1,130 | 1,130 | 613 | 693 |
  |
| WXF (WARIMPEX) | 09:37 | 2,00 | -0,05 | (-2,44%) | 2,05 | 2,01 | 2,00 | 2,01 | 1 227 | 2 466 |
  |
| RAY (PURPLERAY) | 09:00 | 3,21 | -0,05 | (-1,53%) | 3,26 | 3,21 | 3,21 | 3,21 | 50 | 161 |
 |
| RMK (REMAK) | 09:32 | 19,85 | -0,05 | (-0,25%) | 19,90 | 19,90 | 19,85 | 19,90 | 302 | 5 995 |
  |
| REX | 09:57 | 11,35 | -0,05 | (-0,44%) | 11,40 | 11,60 | 11,35 | 11,60 | 34 | 387 |
 |
| ODL (ODLEWNIE) | 10:06 | 19,60 | -0,05 | (-0,25%) | 19,65 | 19,55 | 19,20 | 19,60 | 720 | 13 982 |
  |
| LTM (LTGAMES) | 09:10 | 9,35 | -0,05 | (-0,53%) | 9,40 | 9,35 | 9,35 | 9,35 | 16 | 150 |
  |
| IMS | 09:53 | 3,35 | -0,04 | (-1,33%) | 3,40 | 3,36 | 3,35 | 3,40 | 1 403 | 4 709 |
  |
| VAR (VARSAV) | 09:43 | 0,730 | -0,045 | (-5,81%) | 0,775 | 0,755 | 0,730 | 0,755 | 3 329 | 2 434 |
  |
| PAT (PATENTUS) | 09:03 | 1,830 | -0,045 | (-2,40%) | 1,875 | 1,820 | 1,820 | 1,830 | 1 265 | 2 312 |
  |
| BIO (BIOTON) | 10:04 | 3,55 | -0,04 | (-1,25%) | 3,59 | 3,58 | 3,55 | 3,58 | 15 263 | 54 436 |
  |
| PCF (PCFGROUP) | 09:43 | 3,180 | -0,040 | (-1,24%) | 3,220 | 3,240 | 3,180 | 3,240 | 271 | 875 |
  |
| KLE (KLEPSYDRA) | 28 paź 16:20 | 6,90 | -0,04 | (-0,58%) | 6,94 | 6,94 | 6,90 | 6,94 | 1 159 | 8 019 |
  |
| 08N (08OCTAVA) | 28 paź 15:58 | 0,610 | -0,040 | (-6,15%) | 0,650 | 0,650 | 0,610 | 0,650 | 16 | 10 |
  |
| CWA (CONSOLEW) | 28 paź 16:39 | 2,70 | -0,04 | (-1,46%) | 2,74 | 2,74 | 2,60 | 2,74 | 7 696 | 20 713 |
  |
| IWS (IRONWOLF) | 28 paź 16:59 | 1,320 | -0,040 | (-2,94%) | 1,360 | 1,290 | 1,260 | 1,360 | 1 559 | 2 021 |
  |
| MAB (MABION) | 10:03 | 7,92 | -0,04 | (-0,50%) | 7,96 | 7,96 | 7,86 | 7,96 | 355 | 2 812 |
  |
| PAC (PROACTA) | 09:57 | 1,520 | -0,040 | (-2,56%) | 1,560 | 1,450 | 1,440 | 1,520 | 4 093 | 6 036 |
  |
| CLC (COLUMBUS) | 09:46 | 2,710 | -0,040 | (-1,45%) | 2,750 | 2,740 | 2,710 | 2,745 | 6 143 | 16 705 |
  |
| ADV (ADIUVO) | 09:22 | 0,582 | -0,036 | (-5,83%) | 0,618 | 0,618 | 0,582 | 0,618 | 3 567 | 2 082 |
  |
| DUA (DUALITY) | 28 paź 14:37 | 0,546 | -0,034 | (-5,86%) | 0,580 | 0,578 | 0,546 | 0,588 | 3 814 | 2 103 |
  |
| NTC (NTCAPITAL) | 09:15 | 0,584 | -0,034 | (-5,50%) | 0,618 | 0,618 | 0,584 | 0,618 | 114 | 68 |
  |
| HER (HILANDER) | 09:00 | 0,964 | -0,032 | (-3,21%) | 0,996 | 1,050 | 0,964 | 1,050 | 1 220 | 1 197 |
  |
| PIT (POLARISIT) | 09:00 | 0,320 | -0,030 | (-8,57%) | 0,350 | 0,320 | 0,320 | 0,320 | 100 | 32 |
 |
| TRK (TRAKCJA) | 09:58 | 3,290 | -0,030 | (-0,90%) | 3,320 | 3,320 | 3,290 | 3,345 | 8 490 | 28 144 |
  |
| 06N (06MAGNA) | 09:00 | 2,33 | -0,03 | (-1,27%) | 2,36 | 2,33 | 2,33 | 2,33 | 2 | 5 |
  |
| SYG (SYGNIS) | 09:56 | 0,978 | -0,022 | (-2,20%) | 1,000 | 0,998 | 0,952 | 0,998 | 5 900 | 5 795 |
  |
| MTN (MILTON) | 10:06 | 0,488 | -0,022 | (-4,31%) | 0,510 | 0,490 | 0,470 | 0,498 | 104 396 | 50 514 |
  |
| GVT (VIRTUS) | 09:52 | 1,130 | -0,022 | (-1,91%) | 1,152 | 1,148 | 1,126 | 1,148 | 71 859 | 81 270 |
  |
| MLS (MLSYSTEM) | 09:53 | 14,32 | -0,02 | (-0,14%) | 14,34 | 14,46 | 14,32 | 14,46 | 218 | 3 124 |
  |
| KER (KERNEL) | 09:04 | 19,64 | -0,02 | (-0,10%) | 19,66 | 19,66 | 19,64 | 19,68 | 2 089 | 41 051 |
  |
| ETX (EUROTAX) | 28 paź 16:25 | 2,62 | -0,02 | (-0,76%) | 2,64 | 2,76 | 2,62 | 2,76 | 1 298 | 3 501 |
  |
| SIM (SIMFABRIC) | 28 paź 14:56 | 1,328 | -0,020 | (-1,48%) | 1,348 | 1,300 | 1,300 | 1,338 | 2 849 | 3 711 |
  |
| LET (LETUS) | 09:57 | 0,292 | -0,020 | (-6,41%) | 0,312 | 0,292 | 0,292 | 0,314 | 9 119 | 2 690 |
  |
| MXP (MAXIPIZZA) | 09:18 | 0,480 | -0,020 | (-4,00%) | 0,500 | 0,500 | 0,480 | 0,500 | 1 378 | 689 |
  |
| ZUK (STAPORKOW) | 28 paź 15:21 | 4,92 | -0,02 | (-0,40%) | 4,94 | 4,82 | 4,82 | 4,92 | 549 | 2 646 |
  |
| ATG (ATMGRUPA) | 10:03 | 3,54 | -0,02 | (-0,56%) | 3,56 | 3,52 | 3,51 | 3,55 | 7 836 | 27 608 |
  |
| ADX (ADATEX) | 09:22 | 1,20 | -0,02 | (-1,64%) | 1,22 | 1,22 | 1,20 | 1,22 | 880 | 1 060 |
  |
| RLP (RELPOL) | 09:45 | 5,84 | -0,02 | (-0,34%) | 5,86 | 5,84 | 5,84 | 5,84 | 262 | 1 530 |
  |
| OML (ONEMORE) | 10:04 | 1,525 | -0,020 | (-1,29%) | 1,545 | 1,555 | 1,500 | 1,555 | 37 392 | 56 915 |
  |
| EDI (EDINVEST) | 09:31 | 7,38 | -0,02 | (-0,27%) | 7,40 | 7,24 | 7,10 | 7,38 | 103 | 734 |
  |
| WLT (WIELTON) | 09:51 | 4,775 | -0,020 | (-0,42%) | 4,795 | 4,795 | 4,775 | 4,800 | 5 607 | 26 868 |
  |
| PDG (PYRAMID) | 28 paź 15:40 | 4,46 | -0,02 | (-0,45%) | 4,48 | 4,46 | 4,18 | 4,46 | 196 | 847 |
  |
| HPE (HIPOWERSA) | 28 paź 15:00 | 0,332 | -0,018 | (-5,14%) | 0,350 | 0,340 | 0,332 | 0,340 | 5 315 | 1 766 |
  |
| ENI (ENERGOINS) | 09:32 | 1,620 | -0,015 | (-0,92%) | 1,635 | 1,600 | 1,600 | 1,620 | 786 | 1 258 |
  |
| MDT (MEDTECH) | 10:07 | 0,3700 | -0,0140 | (-3,65%) | 0,3840 | 0,3800 | 0,3620 | 0,3900 | 1 083 647 | 409 122 |
  |
| SHD (SOHODEV) | 28 paź 15:59 | 0,127 | -0,013 | (-9,29%) | 0,140 | 0,127 | 0,127 | 0,127 | 22 | 3 |
  |
| BTK (BIZTECH) | 09:48 | 0,1760 | -0,0120 | (-6,38%) | 0,1880 | 0,1810 | 0,1680 | 0,1810 | 29 392 | 5 131 |
  |
| RHD (REINHOLD) | 28 paź 11:00 | 0,0405 | -0,0115 | (-22,12%) | 0,0520 | 0,0405 | 0,0405 | 0,0405 | 5 000 | 203 |
 |
| PRT (PROTEKTOR) | 09:47 | 0,820 | -0,011 | (-1,32%) | 0,831 | 0,835 | 0,820 | 0,835 | 7 767 | 6 377 |
  |
| 4MS (4MASS) | 10:04 | 6,08 | -0,01 | (-0,16%) | 6,09 | 6,09 | 6,08 | 6,09 | 764 | 4 650 |
  |
| ZRE (ZREMB) | 09:46 | 8,30 | -0,01 | (-0,12%) | 8,31 | 8,24 | 8,20 | 8,30 | 997 | 8 226 |
  |
| OTM (OTMUCHOW) | 09:00 | 4,62 | -0,01 | (-0,22%) | 4,63 | 4,62 | 4,62 | 4,62 | 2 | 9 |
  |
| EXC (EXCELLENC) | 10:06 | 0,3900 | -0,0100 | (-2,50%) | 0,4000 | 0,3960 | 0,3900 | 0,4000 | 167 100 | 65 650 |
  |
| GTC | 09:22 | 2,30 | -0,01 | (-0,43%) | 2,31 | 2,30 | 2,30 | 2,30 | 2 000 | 4 600 |
  |
| IVE (INVESTEKO) | 09:42 | 1,79 | -0,01 | (-0,56%) | 1,80 | 1,42 | 1,42 | 1,79 | 507 | 816 |
  |
| GIF (GAMFACTOR) | 09:21 | 3,300 | -0,010 | (-0,30%) | 3,310 | 3,330 | 3,300 | 3,330 | 1 137 | 3 755 |
  |
| KPI (KANCELWEC) | 28 paź 09:27 | 1,99 | -0,01 | (-0,50%) | 2,00 | 1,91 | 1,90 | 1,99 | 19 993 | 38 135 |
  |
| WLI (WILDINT) | 28 paź 16:44 | 0,605 | -0,010 | (-1,63%) | 0,615 | 0,590 | 0,565 | 0,605 | 2 002 | 1 146 |
  |
| VRB (VERBICOM) | 09:00 | 1,76 | -0,01 | (-0,56%) | 1,77 | 1,76 | 1,76 | 1,76 | 10 | 18 |
  |
| PPS (PEPEES) | 09:50 | 0,730 | -0,010 | (-1,35%) | 0,740 | 0,760 | 0,730 | 0,760 | 20 077 | 14 656 |
  |
| EKP (ELKOP) | 28 paź 14:21 | 2,18 | -0,01 | (-0,46%) | 2,19 | 2,11 | 2,11 | 2,18 | 11 | 24 |
  |
| RCA (ROCCA) | 21 paź 09:00 | 3,51 | -0,01 | (-0,28%) | 3,52 | 3,51 | 3,51 | 3,51 | 10 | 35 |
  |
| SKL (SKYLINE) | 09:52 | 1,10 | -0,01 | (-0,90%) | 1,11 | 1,10 | 1,10 | 1,10 | 1 000 | 1 100 |
  |
| DTX (DITIX) | 28 paź 10:51 | 0,1800 | -0,0090 | (-4,76%) | 0,1890 | 0,1800 | 0,1800 | 0,1890 | 7 140 | 1 285 |
  |
| ONO (ONESANO) | 09:29 | 0,828 | -0,008 | (-0,96%) | 0,836 | 0,828 | 0,828 | 0,828 | 600 | 497 |
  |
| NVG (NOVAVISGR) | 09:00 | 0,3820 | -0,0080 | (-2,05%) | 0,3900 | 0,3820 | 0,3820 | 0,3820 | 2 | 1 |
  |
| FVE (FOTOVOLT) | 09:21 | 0,280 | -0,008 | (-2,78%) | 0,288 | 0,280 | 0,280 | 0,280 | 17 | 5 |
  |
| P24 (PRESENT24) | 28 paź 16:59 | 0,0900 | -0,0070 | (-7,22%) | 0,0970 | 0,0970 | 0,0900 | 0,0970 | 22 996 | 2 076 |
  |
| DDI (DDISTANCE) | 28 paź 15:00 | 0,0720 | -0,0066 | (-8,40%) | 0,0786 | 0,0712 | 0,0712 | 0,0720 | 1 838 | 132 | |
| EKS (EKIOSK) | 28 paź 15:00 | 0,424 | -0,006 | (-1,40%) | 0,430 | 0,424 | 0,424 | 0,424 | 200 | 85 |
  |
| IPO (INTERSPPL) | 09:35 | 0,302 | -0,006 | (-1,95%) | 0,308 | 0,302 | 0,302 | 0,302 | 3 000 | 906 |
  |
| CBD (CANNABIS) | 10:06 | 0,1930 | -0,0060 | (-3,02%) | 0,1990 | 0,1990 | 0,1930 | 0,1990 | 34 722 | 6 755 |
  |
| HPS (HYDRAPRES) | 09:39 | 0,472 | -0,006 | (-1,26%) | 0,478 | 0,472 | 0,472 | 0,472 | 10 | 5 |
  |
| HUB (HUBTECH) | 09:43 | 0,267 | -0,005 | (-1,84%) | 0,272 | 0,272 | 0,267 | 0,272 | 6 056 | 1 625 |
  |
| DMG (DMGROUP) | 09:02 | 1,960 | -0,005 | (-0,25%) | 1,965 | 1,960 | 1,960 | 1,960 | 10 | 20 |
  |
| PEN (PHOTON) | 09:32 | 1,110 | -0,005 | (-0,45%) | 1,115 | 1,110 | 1,110 | 1,110 | 1 337 | 1 484 |
  |
| DRF (DRFINANCE) | 09:34 | 1,345 | -0,005 | (-0,37%) | 1,350 | 1,350 | 1,210 | 1,350 | 2 076 | 2 784 |
  |
| ICD (ICPD) | 27 paź 12:47 | 0,930 | -0,005 | (-0,53%) | 0,935 | 0,935 | 0,860 | 0,935 | 697 | 602 |
 |
| CZT (CZTOREBKA) | 26 paź 15:00 | 0,645 | -0,005 | (-0,77%) | 0,650 | 0,645 | 0,645 | 0,645 | 80 | 52 |
 |
| EMP (EMPLOCITY) | 09:50 | 0,500 | -0,005 | (-0,99%) | 0,505 | 0,520 | 0,482 | 0,520 | 18 851 | 9 360 |
  |
| VAI (VOLARIA) | 09:07 | 0,795 | -0,005 | (-0,63%) | 0,800 | 0,795 | 0,795 | 0,795 | 250 | 199 |
  |
| ECC (ECCGAMES) | 09:02 | 0,1760 | -0,0045 | (-2,49%) | 0,1805 | 0,1760 | 0,1760 | 0,1760 | 174 | 31 |
  |
| ICG (ICECODE) | 10:06 | 0,0750 | -0,0045 | (-5,66%) | 0,0795 | 0,0795 | 0,0750 | 0,0795 | 4 644 | 353 |
  |
| MLT (MOONLIT) | 28 paź 15:00 | 0,306 | -0,004 | (-1,29%) | 0,310 | 0,308 | 0,306 | 0,308 | 20 010 | 6 163 |
  |
| KCH (KRAKCHEM) | 10:04 | 0,1600 | -0,0040 | (-2,44%) | 0,1640 | 0,1640 | 0,1600 | 0,1640 | 3 093 | 495 |
  |
| SZR (SZAR) | 10:01 | 0,0435 | -0,0040 | (-8,42%) | 0,0475 | 0,0475 | 0,0435 | 0,0475 | 7 260 | 342 |
  |
| BRP (BLACKROSE) | 27 paź 11:00 | 0,342 | -0,004 | (-1,16%) | 0,346 | 0,342 | 0,342 | 0,342 | 587 | 201 |
  |
| KMB (KOMBINAT) | 09:53 | 0,877 | -0,003 | (-0,34%) | 0,880 | 0,880 | 0,865 | 0,880 | 2 278 | 2 002 |
 |
| IVO (INCUVO) | 09:47 | 0,494 | -0,003 | (-0,60%) | 0,497 | 0,495 | 0,476 | 0,495 | 2 085 | 1 012 |
  |
| GRX (GREENX) | 10:02 | 2,610 | -0,002 | (-0,08%) | 2,612 | 2,634 | 2,602 | 2,634 | 11 080 | 28 931 |
  |
| MIR (MIRACULUM) | 09:18 | 0,658 | -0,002 | (-0,30%) | 0,660 | 0,658 | 0,642 | 0,658 | 13 635 | 8 969 |
  |
| IGT (IGORIA) | 09:51 | 0,442 | -0,002 | (-0,45%) | 0,444 | 0,442 | 0,442 | 0,442 | 1 000 | 442 |
  |
| LCN (LABOCANNA) | 28 paź 16:59 | 0,226 | -0,002 | (-0,88%) | 0,228 | 0,223 | 0,205 | 0,227 | 23 332 | 5 165 |
  |
| QCR (QUEST) | 09:00 | 0,324 | -0,002 | (-0,61%) | 0,326 | 0,324 | 0,324 | 0,324 | 300 | 97 |
  |
| AVE (ADVERTIGO) | 28 paź 11:00 | 0,242 | -0,002 | (-0,82%) | 0,244 | 0,242 | 0,242 | 0,242 | 50 | 12 |
  |
| COS (COSMA) | 09:14 | 0,404 | -0,002 | (-0,49%) | 0,406 | 0,404 | 0,404 | 0,404 | 446 | 180 |
  |
| MQR (MULTIQURE) | 10:04 | 1,470 | -0,002 | (-0,14%) | 1,472 | 1,472 | 1,470 | 1,480 | 24 732 | 36 410 |
  |
| EEE (EKIPA) | 09:46 | 0,860 | -0,002 | (-0,23%) | 0,862 | 0,862 | 0,858 | 0,862 | 949 | 818 |
  |
| TOW (TOWERINVT) | 26 paź 16:49 | 1,638 | -0,002 | (-0,12%) | 1,640 | 1,638 | 1,506 | 1,638 | 4 198 | 6 601 |
 |
| GTN (GETIN) | 10:00 | 0,2810 | -0,0010 | (-0,35%) | 0,2820 | 0,2820 | 0,2810 | 0,2885 | 67 276 | 19 018 |
  |
| ASM (ASMGROUP) | 09:38 | 0,1440 | -0,0010 | (-0,69%) | 0,1450 | 0,1450 | 0,1440 | 0,1455 | 15 800 | 2 281 |
  |
| TEC (TECNTICA) | 09:19 | 0,449 | -0,001 | (-0,22%) | 0,450 | 0,449 | 0,449 | 0,449 | 20 | 9 |
  |
| MDA (MEDAPP) | 28 paź 15:21 | 0,1705 | -0,0005 | (-0,29%) | 0,1710 | 0,1710 | 0,1705 | 0,1710 | 4 775 | 816 |
  |
| AWM (AIRWAY) | 09:55 | 0,2460 | -0,0005 | (-0,20%) | 0,2465 | 0,2420 | 0,2400 | 0,2465 | 41 304 | 9 975 |
  |
| ONE (1SOLUTION) | 10:06 | 0,0982 | -0,0002 | (-0,20%) | 0,0984 | 0,0982 | 0,0982 | 0,0982 | 300 | 29 |
  |
| BRO (CZARNKOW) | 26 paź 15:00 | 0,0695 | 0,0000 | (0,00%) | 0,0695 | 0,0695 | 0,0695 | 0,0695 | 4 000 | 278 |
  |
| EUV (EUVIC) | 09:35 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,80 | 21,80 | 21,80 | 1 | 22 |
  |
| CRC (CARPATHIA) | 09:34 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 10 | 15 |
  |
| GTS (GEOTRANS) | 09:03 | 3,65 | 0,00 | (0,00%) | 3,65 | 3,65 | 3,65 | 3,65 | 1 | 4 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | 0,000 | (0,00%) | 0,616 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| ARH (ARCHICOM) | 09:51 | 49,60 | 0,00 | (0,00%) | 49,60 | 50,00 | 49,60 | 50,80 | 524 | 26 119 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
 |
| MGT (MANGATA) | 09:03 | 60,40 | 0,00 | (0,00%) | 60,40 | 60,40 | 60,40 | 60,40 | 1 | 60 |
  |
| MEG (MEGARON) | 15 wrz 11:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 6 | 36 |
 |
| ZAB (ZABKA) | 10:04 | 31,68 | 0,00 | (0,00%) | 31,68 | 31,66 | 31,66 | 31,70 | 44 570 | 1 412 679 |
  |
| HEL (HELIO) | 09:06 | 46,00 | 0,00 | (0,00%) | 46,00 | 46,00 | 46,00 | 46,00 | 2 | 92 |
  |
| KPD (KPPD) | 27 paź 14:41 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,00 | 55 | 1 155 |
  |
| AIN (ABSINVEST) | 10:03 | 1,16 | 0,00 | (0,00%) | 1,16 | 1,16 | 1,16 | 1,16 | 450 | 522 |
  |
| CPI (CPIEUROPE) | 28 paź 10:40 | 66,90 | 0,00 | (0,00%) | 66,90 | 66,90 | 66,90 | 66,90 | 40 | 2 676 |
 |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | 0,0000 | (0,00%) | 0,0355 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| JJB (JUJUBEE) | 09:02 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,510 | 0,510 | 0,510 | 75 | 38 |
  |
| OUT (OUTDOORZY) | 09:39 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,84 | 2,38 | 2,84 | 3 371 | 8 681 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | 0,000 | (0,00%) | 0,230 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 | |
| PGG (PROGUNSGR) | 28 paź 11:44 | 4,46 | 0,00 | (0,00%) | 4,46 | 4,46 | 4,46 | 4,48 | 1 050 | 4 684 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | 0,00 | (0,00%) | 2,32 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| NTV (NTVSA) | 09:43 | 0,192 | 0,000 | (0,00%) | 0,192 | 0,192 | 0,192 | 0,192 | 100 | 19 |
  |
| AGL (AGROLIGA) | 28 paź 15:19 | 29,90 | 0,00 | (0,00%) | 29,90 | 29,90 | 28,60 | 29,90 | 13 | 376 |
  |
| NST (NESTMEDIC) | 10:05 | 0,648 | 0,000 | (0,00%) | 0,648 | 0,648 | 0,620 | 0,648 | 6 032 | 3 741 |
  |
| GEN (GENOMED) | 09:00 | 37,40 | 0,00 | (0,00%) | 37,40 | 37,40 | 37,40 | 37,40 | 2 | 75 |
  |
| FRM (FREEMIND) | 09:12 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 20 | 190 |
  |
| BOW (BOWIM) | 09:51 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,22 | 7,30 | 224 | 1 634 |
  |
| GKS (GKSKAT) | 14 paź 11:00 | 0,159 | 0,000 | (0,00%) | 0,159 | 0,159 | 0,159 | 0,159 | 606 | 96 |
 |
| IZS (IZOSTAL) | 09:52 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,99 | 2,95 | 3,00 | 4 331 | 12 979 |
  |
| KME | 09:00 | 0,170 | 0,000 | (0,00%) | 0,170 | 0,170 | 0,170 | 0,170 | 2 | 0 |
  |
| ASE (ASSECOSEE) | 09:46 | 76,70 | 0,00 | (0,00%) | 76,70 | 76,60 | 76,50 | 76,70 | 169 | 12 944 |
  |
| MO2 (MOLIERA2) | 28 paź 15:00 | 0,0670 | 0,0000 | (0,00%) | 0,0670 | 0,0670 | 0,0670 | 0,0670 | 10 907 | 731 |
  |
| UFG (UFGAMES) | 09:00 | 0,740 | 0,000 | (0,00%) | 0,740 | 0,740 | 0,740 | 0,740 | 10 | 7 |
  |
| SCW (SCANWAY) | 10:05 | 332,00 | 0,00 | (0,00%) | 332,00 | 330,00 | 325,00 | 332,00 | 1 510 | 495 507 |
  |
| LGL (LUNAGLBAL) | 1 paź 17:00 | 0,1525 | 0,0000 | (0,00%) | 0,1525 | 0,1555 | 0,1500 | 0,1555 | 68 553 | 10 300 |
  |
| ENP (ENAP) | 28 paź 11:24 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 250 | 750 |
  |
| MLP (MILKPOL) | 28 paź 11:00 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 451 | 226 | |
| TLG (TELGAM) | 09:47 | 0,422 | 0,000 | (0,00%) | 0,422 | 0,422 | 0,400 | 0,426 | 2 753 | 1 161 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| ORL (ORZLOPONY) | 28 paź 14:53 | 2,06 | 0,00 | (0,00%) | 2,06 | 2,06 | 2,06 | 2,06 | 10 | 21 |
  |
| RRH (RRHGROUP) | 09:00 | 0,0520 | 0,0000 | (0,00%) | 0,0520 | 0,0520 | 0,0520 | 0,0520 | 10 | 1 |
  |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | 0,0000 | (0,00%) | 0,0160 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
 |
| OPI (OPTIGIS) | 09:13 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 11 | 5 |
  |
| XPL (XPLUS) | 09:12 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 2,92 | 3,00 | 677 | 1 991 |
  |
| RCW (RUCHCHORZ) | 21 paź 11:43 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,390 | 0,390 | 2 | 1 |
 |
| JRC (JRCGROUP) | 27 paź 11:00 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 10 | 10 |
  |
| KCI | 09:00 | 0,822 | 0,000 | (0,00%) | 0,822 | 0,822 | 0,822 | 0,822 | 10 | 8 |
  |
| TRR (TERMOREX) | 09:51 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,520 | 0,520 | 0,520 | 100 | 52 |
  |
| AME (AMESA) | 09:14 | 2,14 | 0,00 | (0,00%) | 2,14 | 2,14 | 2,14 | 2,14 | 20 | 43 |
  |
| INC | 10:04 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,305 | 1,300 | 1,345 | 804 | 1 049 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
 |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | 0,000 | (0,00%) | 0,292 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| CLE (COALENERG) | 10:07 | 1,740 | 0,000 | (0,00%) | 1,740 | 1,750 | 1,730 | 1,750 | 2 581 | 4 471 |
  |
| INT (INTERNITY) | 27 paź 09:00 | 9,65 | 0,00 | (0,00%) | 9,65 | 9,65 | 9,65 | 9,65 | 1 | 10 |
  |
| CTE (CTEGROUP) | 13 maj 12:24 | 0,0238 | 0,0000 | (0,00%) | 0,0238 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
 |
| FEE (FEERUM) | 09:02 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,30 | 15,30 | 2 | 31 |
  |
| GOB (GOBARTO) | 27 paź 15:00 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,80 | 20,80 | 20,80 | 20 | 416 |
  |
| IMP (IMPERIO) | 09:30 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 1 260 | 2 394 |
  |
| FSG (FASING) | 28 paź 16:39 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,10 | 14,10 | 14,50 | 252 | 3 554 |
  |
| LUG | 09:00 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 384 | 499 |
  |
| TMR (TATRY) | 28 paź 09:43 | 84,00 | 0,00 | (0,00%) | 84,00 | 84,00 | 84,00 | 84,00 | 3 | 252 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | 0,0000 | (0,00%) | 0,0395 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| CLD (CLOUD) | 09:45 | 118,00 | 0,00 | (0,00%) | 118,00 | 116,00 | 116,00 | 118,00 | 39 | 4 572 |
  |
| MOV (MOVIEGAMES) | 09:42 | 6,44 | 0,00 | (0,00%) | 6,44 | 6,40 | 6,40 | 6,44 | 154 | 986 |
  |
| CTS (CITYSERV) | 28 paź 15:00 | 6,25 | 0,00 | (0,00%) | 6,25 | 6,25 | 6,25 | 6,25 | 1 010 | 6 313 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| IZO (IZOLACJA) | 09:03 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,84 | 3,84 | 3,84 | 10 | 38 |
  |
| MRK (MARKA) | 23 wrz 11:00 | 0,180 | 0,000 | (0,00%) | 0,180 | 0,180 | 0,180 | 0,180 | 100 | 18 |
 |
| IBC (IBCPOLSKA) | 09:33 | 4,66 | 0,00 | (0,00%) | 4,66 | 4,66 | 4,66 | 4,66 | 6 | 28 |
  |
| PKP (PKPCARGO) | 10:06 | 10,18 | 0,00 | (0,00%) | 10,18 | 10,28 | 10,18 | 10,28 | 8 495 | 86 783 |
  |
| DRG (DRAGEUS) | 28 paź 16:34 | 0,948 | 0,000 | (0,00%) | 0,948 | 0,948 | 0,948 | 0,948 | 8 | 8 |
  |
| ERB (ERBUD) | 09:39 | 23,65 | 0,00 | (0,00%) | 23,65 | 23,95 | 23,55 | 23,95 | 57 | 1 349 |
  |
| ULM (ULMA) | 09:02 | 53,00 | 0,00 | (0,00%) | 53,00 | 53,00 | 53,00 | 53,00 | 1 | 53 |
  |
| SHG (STARHEDGE) | 27 paź 16:08 | 0,199 | 0,000 | (0,00%) | 0,199 | 0,199 | 0,199 | 0,199 | 1 | 0 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| PBG | 25 wrz 12:19 | 0,0180 | 0,0000 | (0,00%) | 0,0180 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | 0,0000 | (0,00%) | 0,0320 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
 |
| PLI (PLATIGE) | 28 paź 16:54 | 3,79 | 0,00 | (0,00%) | 3,79 | 3,79 | 3,79 | 3,79 | 1 082 | 4 101 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| TBL (TBULL) | 26 paź 11:00 | 1,52 | 0,00 | (0,00%) | 1,52 | 1,52 | 1,52 | 1,52 | 100 | 152 |
  |
| MDB (MEDICOBIO) | 09:54 | 0,336 | 0,000 | (0,00%) | 0,336 | 0,336 | 0,334 | 0,336 | 353 | 118 |
  |
| AGT (AGROTON) | 09:06 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,80 | 3,80 | 3,90 | 22 | 86 |
  |
| AFC (AKCEPTFIN) | 28 paź 15:00 | 0,284 | 0,000 | (0,00%) | 0,284 | 0,284 | 0,284 | 0,284 | 20 | 6 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | 0,000 | (0,00%) | 0,403 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| BAC (BACT) | 09:59 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,14 | 3,14 | 3,14 | 500 | 1 570 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | 0,000 | (0,00%) | 2,000 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
 |
| LXB (LEXBONO) | 28 paź 11:00 | 0,0930 | 0,0000 | (0,00%) | 0,0930 | 0,0930 | 0,0930 | 0,0930 | 200 | 19 |
  |
| ORO (ORBITEO) | 28 paź 15:00 | 3,86 | 0,00 | (0,00%) | 3,86 | 3,86 | 3,86 | 3,86 | 500 | 1 930 |
  |
| QUB (QUBICGMS) | 09:38 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,900 | 2 800 | 2 520 |
  |
| UNF (UNFOLD) | 09:00 | 1,39 | 0,00 | (0,00%) | 1,39 | 1,39 | 1,39 | 1,39 | 2 | 3 |
  |
| KLN (KLON) | 09:11 | 1,34 | 0,00 | (0,00%) | 1,34 | 1,34 | 1,34 | 1,34 | 15 | 20 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | 0,00 | (0,00%) | 31,40 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| FAR (FARMINN) | 28 paź 14:15 | 31,40 | 0,00 | (0,00%) | 31,40 | 31,40 | 31,40 | 31,40 | 1 | 31 |
 |
| BSH | 09:35 | 25,60 | 0,00 | (0,00%) | 25,60 | 25,60 | 25,60 | 25,60 | 1 | 26 |
  |
| STP (STALPROD) | 09:00 | 233,00 | 0,00 | (0,00%) | 233,00 | 233,00 | 233,00 | 233,00 | 12 | 2 796 |
  |
| RDG (READGENE) | 09:00 | 4,99 | 0,00 | (0,00%) | 4,99 | 4,99 | 4,99 | 4,99 | 20 | 100 |
  |
| ITB (INTERBUD) | 28 paź 12:41 | 1,325 | 0,000 | (0,00%) | 1,325 | 1,355 | 1,325 | 1,355 | 1 145 | 1 517 |
  |
| BGD (BIOGENED) | 27 paź 09:00 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,90 | 18,90 | 18,90 | 15 | 284 |
  |
| KVT (KRVITAMIN) | 27 paź 15:00 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,80 | 12,80 | 12,80 | 400 | 5 120 |
  |
| VIV (VISION) | 28 paź 15:36 | 0,0200 | 0,0000 | (0,00%) | 0,0200 | 0,0200 | 0,0200 | 0,0200 | 48 800 | 976 |
 |
| MUN (MUNAR) | 09:00 | 0,307 | 0,000 | (0,00%) | 0,307 | 0,307 | 0,307 | 0,307 | 20 | 6 |
  |
| PLZ (PLAZACNTR) | 09:53 | 1,240 | 0,000 | (0,00%) | 1,240 | 1,254 | 1,240 | 1,254 | 230 | 288 |
  |
| DNS (DANKS) | 28 paź 15:20 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,825 | 0,800 | 0,830 | 22 | 18 |
  |
| CCR (CONSTANCE) | 28 paź 11:00 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 2 | 12 |
 |
| BEE (BEEIN) | 09:26 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,50 | 18,40 | 18,50 | 449 | 8 305 |
  |
| MSM | 28 paź 16:18 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 38 | 167 |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | 0,0000 | (0,00%) | 0,1025 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
 |
| SBE (SOFTBLUE) | 09:00 | 0,293 | 0,000 | (0,00%) | 0,293 | 0,293 | 0,293 | 0,293 | 20 | 6 |
  |
| APN (APLISENS) | 09:00 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 18,00 | 18,00 | 19 | 342 |
  |
| MLK (MILKILAND) | 09:00 | 1,398 | 0,000 | (0,00%) | 1,398 | 1,398 | 1,398 | 1,398 | 100 | 140 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| TXN (TAXNET) | 27 paź 09:58 | 1,28 | 0,00 | (0,00%) | 1,28 | 1,28 | 1,28 | 1,28 | 1 | 1 |
  |
| WPR (WOODPCKR) | 09:21 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,43 | 2,42 | 2,50 | 63 | 153 |
  |
| MER (MERA) | 21 paź 13:26 | 1,03 | 0,00 | (0,00%) | 1,03 | 1,03 | 1,03 | 1,03 | 1 010 | 1 040 |
  |
| CPL (COMPERIA) | 28 paź 16:47 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,60 | 9,30 | 9,60 | 1 285 | 11 968 |
  |
| LEN (LENA) | 09:44 | 2,00 | 0,00 | (0,00%) | 2,00 | 1,99 | 1,99 | 2,00 | 2 387 | 4 739 |
  |
| ROB (ROBYG) | 10:04 | 29,850 | 0,000 | (0,00%) | 29,850 | 29,850 | 29,800 | 30,000 | 799 | 23 919 | |
| CFS (CFSA) | 28 paź 15:46 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 915 | 4 392 |
  |
| RKG (ROCKGAME) | 09:49 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,20 | 2 | 16 |
 |
| SNW (SANWIL) | 09:44 | 1,795 | 0,000 | (0,00%) | 1,795 | 1,795 | 1,795 | 1,835 | 910 | 1 634 |
  |
| AGP (AGROMEP) | 09:00 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 1 | 3 |
  |
| RVU (RYVU) | 10:03 | 18,22 | 0,00 | (0,00%) | 18,22 | 18,02 | 18,02 | 18,28 | 3 193 | 57 808 |
  |
| XBS (XBSPROLOG) | 28 paź 09:00 | 63,50 | 0,00 | (0,00%) | 63,50 | 63,50 | 63,50 | 63,50 | 3 | 191 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 |
 |
| GAR (GARIN) | 28 paź 12:42 | 1,560 | 0,000 | (0,00%) | 1,560 | 1,560 | 1,560 | 1,560 | 7 | 11 |
  |
| CRB (CARBONSTU) | 28 paź 14:32 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 1,94 | 2,10 | 5 671 | 11 352 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | 0,000 | (0,00%) | 0,284 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| ENE (ENELMED) | 09:02 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,20 | 20,20 | 2 | 40 |
  |
| QRS (QUERCUS) | 10:06 | 12,78 | 0,00 | (0,00%) | 12,78 | 12,80 | 12,62 | 12,80 | 3 041 | 38 579 |
  |
| 1AT (ATAL) | 09:57 | 62,00 | 0,00 | (0,00%) | 62,00 | 61,60 | 61,60 | 62,20 | 503 | 31 159 |
  |
| ATA (ATCCARGO) | 10:03 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,10 | 11,10 | 11,50 | 2 720 | 31 064 |
  |
| RSG (RSGAMES) | 09:10 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 10 | 42 |
  |
| PGM (PMPG) | 09:00 | 2,14 | 0,00 | (0,00%) | 2,14 | 2,14 | 2,14 | 2,14 | 2 | 4 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | 0,000 | (0,00%) | 0,790 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| IFR (IFSA) | 10:01 | 0,124 | 0,000 | (0,00%) | 0,124 | 0,124 | 0,119 | 0,124 | 72 | 9 |
 |
| LTX (LENTEX) | 09:53 | 7,22 | 0,00 | (0,00%) | 7,22 | 7,22 | 7,22 | 7,22 | 142 | 1 025 |
  |
| MLB (MAKOLAB) | 09:00 | 7,55 | 0,00 | (0,00%) | 7,55 | 7,55 | 7,55 | 7,55 | 30 | 227 |
  |
| STS (SATIS) | 27 paź 11:26 | 0,254 | 0,000 | (0,00%) | 0,254 | 0,254 | 0,254 | 0,254 | 1 312 | 333 |
  |
| TLS (TELESTR) | 28 paź 16:59 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,20 | 25,00 | 25,20 | 411 | 10 341 |
  |
| VFA (VRFABRIC) | 10:03 | 2,44 | 0,00 | (0,00%) | 2,44 | 2,44 | 2,32 | 2,44 | 511 | 1 188 |
  |
| OPG (ORCOGROUP) | 28 paź 11:49 | 3,26 | 0,00 | (0,00%) | 3,26 | 3,26 | 3,26 | 3,26 | 59 | 192 |
  |
| VER (MPLVERBUM) | 09:03 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 1 | 5 |
  |
| DIV (DIVOLIO) | 28 paź 09:00 | 3,06 | 0,00 | (0,00%) | 3,06 | 3,06 | 3,06 | 3,06 | 163 | 499 |
  |
| PRH (POLHOLROZ) | 10:03 | 1,960 | 0,000 | (0,00%) | 1,960 | 1,960 | 1,950 | 1,960 | 564 | 1 104 |
  |
| MBW (MBWS) | 28 paź 13:08 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,40 | 11,40 | 72 | 821 |
  |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,50 | 2,30 | 2,50 | 127 | 317 |
 |
| WHH (WERTHHOLZ) | 28 paź 11:00 | 0,165 | 0,000 | (0,00%) | 0,165 | 0,165 | 0,165 | 0,165 | 27 | 4 |
  |
| ABE (ABPL) | 10:06 | 153,40 | 0,00 | (0,00%) | 153,40 | 152,40 | 152,20 | 153,40 | 1 184 | 181 078 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
 |
| LMG (LMGAMES) | 09:38 | 0,690 | 0,000 | (0,00%) | 0,690 | 0,690 | 0,645 | 0,690 | 351 | 228 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
 |
| ISD (INSIDPARK) | 28 paź 14:35 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,460 | 0,460 | 0,460 | 21 | 10 |
  |
| ZAP (PULAWY) | 10:04 | 43,70 | 0,00 | (0,00%) | 43,70 | 43,70 | 43,70 | 43,70 | 21 | 918 |
  |
| AXN (AXIA) | 28 paź 16:59 | 0,474 | 0,000 | (0,00%) | 0,474 | 0,472 | 0,424 | 0,474 | 176 | 83 |
  |
| BTC (BTCSTUDIO) | 09:04 | 0,288 | 0,000 | (0,00%) | 0,288 | 0,288 | 0,274 | 0,288 | 1 623 | 462 |
  |
| CFG | 09:00 | 1,475 | 0,000 | (0,00%) | 1,475 | 1,475 | 1,475 | 1,475 | 2 | 3 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
 |
| MID (MIDVEN) | 7 paź 15:08 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 5 | 21 |
 |
| AUX (AUXILIA) | 09:04 | 1,260 | 0,000 | (0,00%) | 1,260 | 1,260 | 1,260 | 1,260 | 10 | 13 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| ENG (ENERGA) | 17:04 | 27,45 | 0,00 | (0,00%) | 27,45 | 27,40 | 27,35 | 27,45 | 118 957 | 3 259 296 |
  |
| CARL (CARLSBERG) | 31 lip 09:27 | 552,20 | 0,00 | (0,00%) | 552,20 | 552,20 | 552,20 | 552,20 | 20 | 11 044 | |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | 0,000 | (0,00%) | 0,170 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| ATP (ATLANTAPL) | 10:06 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,80 | 21,80 | 21,80 | 39 | 850 |
  |
| PCE (POLICE) | 09:05 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,18 | 7,10 | 7,18 | 234 | 1 664 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | 0,000 | (0,00%) | 0,142 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
 |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
 |
| OVI (OVIDWORKS) | 28 paź 09:43 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,258 | 0,258 | 0,280 | 165 | 43 |
  |
| KOR (KORBANK) | 28 paź 13:21 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,50 | 11,80 | 520 | 6 023 |
  |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | 0,0000 | (0,00%) | 0,0400 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 | |
| MCD (MYCODERN) | 28 paź 16:53 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 5 | 4 | |
| PTN (POLTRONIC) | 26 paź 11:20 | 0,685 | 0,000 | (0,00%) | 0,685 | 0,685 | 0,685 | 0,685 | 90 | 62 |
  |
| EDL (EDITELPL) | 27 paź 16:49 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 10 | 60 |
  |
| GTF (GOTFI) | 7 paź 12:09 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,20 | 18,20 | 38 | 692 | |
| APA (APANET) | 2 cze 13:54 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 39 | 39 |
 |
| ARL (ARLEN) | 10:02 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,05 | 23,00 | 23,10 | 925 | 21 339 |
  |
| PLT (PLOTTWIST) | 28 paź 13:17 | 1,42 | 0,00 | (0,00%) | 1,42 | 1,31 | 1,31 | 1,42 | 4 | 5 |
  |
| VDS (VIDIS) | 09:10 | 4,86 | 0,00 | (0,00%) | 4,86 | 4,86 | 4,86 | 4,86 | 2 | 10 |
  |
| IZB (IZOBLOK) | 8 wrz 11:00 | 39,40 | 0,00 | (0,00%) | 39,40 | 39,40 | 39,40 | 39,40 | 1 200 | 47 280 |
  |
| KSG (KSGAGRO) | 09:03 | 2,725 | 0,000 | (0,00%) | 2,725 | 2,725 | 2,725 | 2,725 | 72 | 196 |
  |
| NTU (NOVATURAS) | 16 paź 11:02 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,56 | 4,56 | 4,84 | 53 | 242 |
  |
| WRL (WIERZYCL) | 09:00 | 0,702 | 0,000 | (0,00%) | 0,702 | 0,702 | 0,702 | 0,702 | 20 | 14 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| MVP (MARVIPOL) | 09:00 | 8,08 | 0,00 | (0,00%) | 8,08 | 8,08 | 8,08 | 8,08 | 83 | 671 |
  |
| CFI | 28 paź 15:49 | 0,138 | 0,000 | (0,00%) | 0,138 | 0,138 | 0,138 | 0,138 | 200 | 28 |
  |
| RSP (REMORSOL) | 09:38 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,88 | 4,88 | 4,90 | 12 | 59 |
  |
| CAP (CAPITEA) | 10:01 | 0,462 | 0,000 | (0,00%) | 0,462 | 0,452 | 0,452 | 0,462 | 2 042 | 933 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | 0,00 | (0,00%) | 1,63 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| NRS (NEURONE) | 1 paź 15:00 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,570 | 0,570 | 0,570 | 50 | 29 |
  |
| BCS (BIGCHEESE) | 10:06 | 3,18 | 0,00 | (0,00%) | 3,18 | 3,18 | 3,18 | 3,18 | 14 | 45 |
  |
| DEK (DEKPOL) | 10:01 | 57,40 | 0,00 | (0,00%) | 57,40 | 57,40 | 57,20 | 57,40 | 486 | 27 876 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | 0,000 | (0,00%) | 0,488 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | 0,00 | (0,00%) | 7,05 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| RWL (RAWLPLUG) | 09:02 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,30 | 15,30 | 47 | 719 |
  |
| CCS | 28 paź 15:04 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,464 | 0,464 | 0,510 | 683 | 327 |
  |
| TGS (TRUEGS) | 26 paź 16:59 | 0,154 | +0,001 | (+0,33%) | 0,154 | 0,154 | 0,154 | 0,154 | 350 | 54 |
  |
| P2B (PLANETB2B) | 09:41 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 500 | 25 |
  |
| OLY (OLYMP) | 28 paź 09:13 | 0,250 | +0,001 | (+0,40%) | 0,249 | 0,263 | 0,250 | 0,263 | 7 501 | 1 970 |
  |
| AIT (AITON) | 09:46 | 0,221 | +0,001 | (+0,45%) | 0,220 | 0,221 | 0,221 | 0,221 | 466 | 103 |
  |
| INM (INVENTION) | 09:25 | 0,1110 | +0,0010 | (+0,91%) | 0,1100 | 0,1100 | 0,1100 | 0,1110 | 89 530 | 9 854 |
  |
| ZRX (ZORTRAX) | 28 paź 15:16 | 0,0745 | +0,0015 | (+2,05%) | 0,0730 | 0,0730 | 0,0730 | 0,0745 | 44 198 | 3 236 |
 |
| 3RG (3RGAMES) | 09:10 | 0,668 | +0,002 | (+0,30%) | 0,666 | 0,668 | 0,668 | 0,668 | 99 | 66 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | +0,002 | (+0,30%) | 0,670 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| BPN (BLACKPOIN) | 09:00 | 0,306 | +0,002 | (+0,66%) | 0,304 | 0,306 | 0,306 | 0,306 | 20 | 6 |
  |
| EGY (ENERGY) | 09:32 | 0,266 | +0,002 | (+0,76%) | 0,264 | 0,266 | 0,266 | 0,266 | 57 | 15 |
  |
| MLM (MILISYS) | 09:16 | 0,3550 | +0,0020 | (+0,57%) | 0,3530 | 0,3360 | 0,3360 | 0,3550 | 22 838 | 8 091 |
  |
| SIN (SOLARINOV) | 28 paź 15:30 | 0,0508 | +0,0026 | (+5,39%) | 0,0482 | 0,0482 | 0,0482 | 0,0508 | 29 700 | 1 444 |
  |
| CTF (CENTURION) | 09:54 | 0,0905 | +0,0040 | (+4,62%) | 0,0865 | 0,0865 | 0,0860 | 0,0910 | 205 792 | 18 226 |
  |
| ASR (ASTRO) | 28 paź 11:00 | 0,0745 | +0,0045 | (+6,43%) | 0,0700 | 0,0745 | 0,0745 | 0,0745 | 671 | 50 |
  |
| CPR (COMPREMUM) | 09:00 | 1,200 | +0,005 | (+0,42%) | 1,195 | 1,200 | 1,200 | 1,200 | 2 | 2 |
  |
| IFA (INFRA) | 09:11 | 1,900 | +0,005 | (+0,26%) | 1,895 | 1,900 | 1,900 | 1,900 | 20 | 38 |
  |
| DFH (DEFENCEH) | 10:01 | 0,640 | +0,006 | (+0,95%) | 0,634 | 0,636 | 0,636 | 0,648 | 11 232 | 7 185 |
  |
| MIG (MILITARY) | 09:47 | 0,3760 | +0,0060 | (+1,62%) | 0,3700 | 0,3760 | 0,3620 | 0,3760 | 451 | 167 |
  |
| O2T (ONE2TRIBE) | 09:16 | 0,1860 | +0,0060 | (+3,33%) | 0,1800 | 0,1860 | 0,1860 | 0,1860 | 1 508 | 280 |
  |
| MMS (MADMIND) | 28 paź 15:00 | 0,240 | +0,007 | (+3,00%) | 0,233 | 0,240 | 0,240 | 0,240 | 1 000 | 240 |
  |
| BPC | 10:02 | 0,202 | +0,007 | (+3,59%) | 0,195 | 0,202 | 0,183 | 0,202 | 12 030 | 2 424 |
  |
| MPY (MPAY) | 09:48 | 0,3010 | +0,0080 | (+2,73%) | 0,2930 | 0,3000 | 0,2910 | 0,3100 | 50 042 | 15 105 |
  |
| BSA (BRAS) | 09:45 | 0,1955 | +0,0085 | (+4,55%) | 0,1870 | 0,1870 | 0,1810 | 0,2020 | 87 881 | 16 687 |
  |
| EMS (ENIMSO) | 09:03 | 0,2880 | +0,0090 | (+3,23%) | 0,2790 | 0,2790 | 0,2790 | 0,2880 | 1 000 | 283 |
  |
| RNK (RANKPROGR) | 28 paź 16:59 | 4,20 | +0,01 | (+0,24%) | 4,19 | 4,20 | 4,18 | 4,20 | 1 484 | 6 221 |
  |
| ZEN (ZENERIS) | 09:58 | 3,89 | +0,01 | (+0,26%) | 3,88 | 3,89 | 3,89 | 3,89 | 11 | 43 |
  |
| EBX (EKOBOX) | 09:50 | 1,150 | +0,010 | (+0,88%) | 1,140 | 1,150 | 1,150 | 1,150 | 491 | 565 |
  |
| SCS (STEMCELLS) | 28 paź 16:03 | 0,480 | +0,010 | (+2,13%) | 0,470 | 0,470 | 0,470 | 0,480 | 670 | 318 |
  |
| TMP (TELEMEDPL) | 28 paź 11:00 | 0,390 | +0,010 | (+2,63%) | 0,380 | 0,390 | 0,390 | 0,390 | 33 | 13 |
  |
| AAT (ALTA) | 28 paź 15:24 | 1,700 | +0,010 | (+0,59%) | 1,690 | 1,700 | 1,700 | 1,700 | 10 | 17 |
  |
| FHB (FOODHUB) | 09:38 | 2,24 | +0,01 | (+0,45%) | 2,23 | 2,24 | 2,24 | 2,24 | 4 | 9 |
  |
| MEX (MEXPOLSKA) | 09:12 | 3,29 | +0,01 | (+0,30%) | 3,28 | 3,30 | 3,29 | 3,30 | 81 | 267 |
  |
| YBS | 28 paź 11:00 | 0,190 | +0,010 | (+5,56%) | 0,180 | 0,190 | 0,190 | 0,190 | 100 | 19 |
 |
| ALI (ALTUS) | 09:32 | 3,84 | +0,01 | (+0,26%) | 3,83 | 3,84 | 3,84 | 3,84 | 331 | 1 271 |
  |
| PCX (PCCEXOL) | 09:58 | 2,10 | +0,01 | (+0,48%) | 2,09 | 2,09 | 2,09 | 2,10 | 717 | 1 503 |
  |
| NNG (NANOGROUP) | 10:07 | 2,37 | +0,01 | (+0,42%) | 2,36 | 2,37 | 2,31 | 2,37 | 2 420 | 5 596 |
  |
| SNG (SYNERGA) | 28 paź 16:55 | 0,400 | +0,010 | (+2,56%) | 0,390 | 0,400 | 0,400 | 0,400 | 3 710 | 1 484 |
  |
| ZMT (ZAMET) | 10:05 | 0,586 | +0,010 | (+1,74%) | 0,576 | 0,578 | 0,572 | 0,586 | 118 418 | 68 096 |
  |
| BFM (BFMGROUP) | 28 paź 11:16 | 0,600 | +0,010 | (+1,69%) | 0,590 | 0,585 | 0,585 | 0,600 | 240 | 141 |
  |
| NOV (NOVINA) | 28 paź 16:43 | 0,660 | +0,010 | (+1,54%) | 0,650 | 0,648 | 0,648 | 0,662 | 4 409 | 2 857 |
  |
| PBX (PEKABEX) | 09:38 | 8,37 | +0,01 | (+0,12%) | 8,36 | 8,37 | 8,37 | 8,37 | 100 | 837 |
  |
| ATC (ARCTIC) | 10:05 | 5,61 | +0,01 | (+0,18%) | 5,60 | 5,60 | 5,60 | 5,65 | 1 372 | 7 710 |
  |
| VVD (VIVID) | 09:54 | 0,511 | +0,011 | (+2,20%) | 0,500 | 0,501 | 0,501 | 0,511 | 40 | 20 |
  |
| EGO (EDGSA) | 09:55 | 1,262 | +0,012 | (+0,96%) | 1,250 | 1,240 | 1,240 | 1,268 | 2 550 | 3 165 |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,1820 | +0,0120 | (+7,06%) | 0,1700 | 0,1820 | 0,1820 | 0,1820 | 25 | 5 |
  |
| SGD (SIGMADEF) | 10:04 | 0,237 | +0,012 | (+5,33%) | 0,225 | 0,225 | 0,221 | 0,243 | 112 245 | 26 346 |
  |
| HRT (HURTIMEX) | 26 paź 15:00 | 0,0850 | +0,0140 | (+19,72%) | 0,0710 | 0,0850 | 0,0850 | 0,0850 | 103 | 9 |
  |
| YOS (YOSHI) | 09:21 | 0,694 | +0,014 | (+2,06%) | 0,680 | 0,680 | 0,680 | 0,694 | 231 | 160 |
  |
| UFC (UNIFIED) | 6 paź 15:00 | 0,330 | +0,016 | (+5,10%) | 0,314 | 0,330 | 0,330 | 0,330 | 10 | 3 |
  |
| PLM (POLMAN) | 09:03 | 0,397 | +0,017 | (+4,47%) | 0,380 | 0,397 | 0,397 | 0,397 | 50 | 20 |
  |
| PWX (POLWAX) | 09:00 | 0,928 | +0,018 | (+1,98%) | 0,910 | 0,928 | 0,928 | 0,928 | 2 | 2 |
  |
| TPE (TAURONPE) | 10:07 | 9,166 | +0,018 | (+0,20%) | 9,148 | 9,186 | 9,150 | 9,278 | 305 715 | 2 807 963 |
  |
| STX (STALEXP) | 10:03 | 2,015 | +0,019 | (+0,95%) | 1,996 | 2,005 | 2,000 | 2,025 | 68 533 | 138 098 |
  |
| NVO (NVONORDSK) | 28 paź 15:08 | 151,40 | +0,02 | (+0,01%) | 151,38 | 151,40 | 151,40 | 151,40 | 6 | 908 |
  |
| ELQ | 09:11 | 1,670 | +0,020 | (+1,21%) | 1,650 | 1,660 | 1,660 | 1,670 | 263 | 438 |
  |
| MND (MINERAL) | 23 paź 16:59 | 0,695 | +0,020 | (+2,96%) | 0,675 | 0,675 | 0,675 | 0,695 | 599 | 404 |
  |
| EST (ESTAR) | 28 paź 09:00 | 2,24 | +0,02 | (+0,90%) | 2,22 | 2,24 | 2,24 | 2,24 | 1 | 2 | |
| PGH | 09:26 | 5,12 | +0,02 | (+0,39%) | 5,10 | 5,14 | 5,12 | 5,14 | 1 535 | 7 890 |
  |
| FON | 28 paź 15:00 | 1,720 | +0,020 | (+1,18%) | 1,700 | 1,720 | 1,720 | 1,720 | 4 230 | 7 276 |
 |
| GHT (GAMEHUNT) | 28 paź 11:44 | 4,14 | +0,02 | (+0,49%) | 4,12 | 4,14 | 4,14 | 4,14 | 2 | 8 |
  |
| RNC (REINO) | 09:19 | 1,39 | +0,02 | (+1,46%) | 1,37 | 1,32 | 1,32 | 1,39 | 1 816 | 2 473 |
  |
| MON (MONNARI) | 09:06 | 4,96 | +0,02 | (+0,40%) | 4,94 | 4,94 | 4,80 | 4,96 | 1 205 | 5 831 |
  |
| IFL (IFLEASING) | 09:44 | 1,60 | +0,02 | (+1,27%) | 1,58 | 1,60 | 1,60 | 1,60 | 47 | 75 |
 |
| MFD (MFOOD) | 09:57 | 3,80 | +0,02 | (+0,53%) | 3,78 | 3,68 | 3,68 | 3,80 | 627 | 2 340 |
  |
| INS (INDOS) | 27 paź 09:55 | 3,20 | +0,02 | (+0,63%) | 3,18 | 3,18 | 3,16 | 3,20 | 821 | 2 619 |
  |
| ALL (AILLERON) | 10:05 | 16,44 | +0,02 | (+0,12%) | 16,42 | 16,44 | 16,40 | 16,44 | 673 | 11 060 |
  |
| BBD (BBIDEV) | 09:00 | 5,26 | +0,02 | (+0,38%) | 5,24 | 5,26 | 5,26 | 5,26 | 2 | 11 |
  |
| THG (TENDERHUT) | 09:50 | 5,26 | +0,02 | (+0,38%) | 5,24 | 5,26 | 5,26 | 5,26 | 10 | 53 |
  |
| ECB (ECBSA) | 10:04 | 19,50 | +0,02 | (+0,10%) | 19,48 | 19,48 | 19,48 | 19,50 | 153 | 2 982 |
  |
| CRM (CORMAY) | 10:00 | 0,520 | +0,022 | (+4,42%) | 0,498 | 0,498 | 0,498 | 0,520 | 19 152 | 9 795 |
  |
| ALG (AIGAMES) | 09:41 | 0,694 | +0,024 | (+3,58%) | 0,670 | 0,652 | 0,642 | 0,694 | 945 | 615 |
  |
| SVE (SNTVERSE) | 10:05 | 2,725 | +0,025 | (+0,93%) | 2,700 | 2,700 | 2,700 | 2,730 | 3 485 | 9 416 |
  |
| CIG (CIGAMES) | 10:06 | 2,395 | +0,025 | (+1,05%) | 2,370 | 2,400 | 2,360 | 2,400 | 59 407 | 140 881 |
  |
| ARI | 09:23 | 0,420 | +0,026 | (+6,60%) | 0,394 | 0,420 | 0,420 | 0,420 | 23 | 10 |
  |
| CMC (COMECO) | 28 paź 16:19 | 0,118 | +0,029 | (+31,84%) | 0,090 | 0,118 | 0,118 | 0,118 | 15 601 | 1 841 |
 |
| MRB (MIRBUD) | 10:07 | 11,98 | +0,03 | (+0,25%) | 11,95 | 12,00 | 11,92 | 12,04 | 35 491 | 425 126 |
  |
| HRC (GRUPAHRC) | 28 paź 14:42 | 1,02 | +0,03 | (+3,03%) | 0,99 | 0,99 | 0,84 | 1,06 | 811 | 803 |
  |
| ARG (ARTGAMES) | 09:41 | 1,360 | +0,030 | (+2,26%) | 1,330 | 1,310 | 1,310 | 1,360 | 1 031 | 1 381 |
  |
| IMG (IMMGAMES) | 28 paź 15:00 | 0,630 | +0,030 | (+5,00%) | 0,600 | 0,630 | 0,630 | 0,630 | 6 280 | 3 956 |
  |
| ECK (EUROSNACK) | 09:36 | 2,25 | +0,03 | (+1,35%) | 2,22 | 2,24 | 2,24 | 2,27 | 298 | 670 |
  |
| EQU (EQUNICO) | 10:05 | 1,440 | +0,030 | (+2,13%) | 1,410 | 1,395 | 1,395 | 1,440 | 1 987 | 2 799 |
  |
| THS (THORIUMSP) | 09:48 | 16,25 | +0,03 | (+0,18%) | 16,22 | 16,35 | 16,23 | 16,44 | 267 | 4 339 | |
| CCE (CCENERGY) | 23 paź 15:01 | 0,260 | +0,036 | (+16,07%) | 0,224 | 0,224 | 0,224 | 0,260 | 6 717 | 1 505 |
  |
| SFS (SFINKS) | 10:05 | 0,408 | +0,039 | (+10,57%) | 0,369 | 0,369 | 0,368 | 0,414 | 304 976 | 121 682 |
  |
| ATD (ATENDE) | 10:06 | 4,82 | +0,04 | (+0,84%) | 4,78 | 4,78 | 4,70 | 4,82 | 4 981 | 23 646 |
  |
| PRI (PRAGMAINK) | 28 paź 09:02 | 4,00 | +0,04 | (+1,01%) | 3,96 | 3,98 | 3,98 | 4,00 | 102 | 406 |
  |
| PRA (PRIME) | 09:55 | 1,55 | +0,04 | (+2,65%) | 1,51 | 1,51 | 1,45 | 1,58 | 79 092 | 118 783 |
  |
| PHN | 09:33 | 9,00 | +0,04 | (+0,45%) | 8,96 | 8,94 | 8,94 | 9,00 | 521 | 4 664 |
  |
| ATJ (ATOMJELLY) | 28 paź 15:00 | 0,575 | +0,040 | (+7,48%) | 0,535 | 0,575 | 0,575 | 0,575 | 215 | 124 |
  |
| CEN (CENTORO) | 28 paź 15:49 | 4,44 | +0,04 | (+0,91%) | 4,40 | 4,40 | 4,20 | 4,58 | 1 678 | 7 268 |
  |
| MRH (HAMBURGER) | 28 paź 11:03 | 0,210 | +0,040 | (+23,53%) | 0,170 | 0,210 | 0,210 | 0,210 | 25 000 | 5 250 | |
| GAL (GALVO) | 28 paź 13:19 | 3,88 | +0,04 | (+1,04%) | 3,84 | 3,84 | 3,74 | 3,98 | 2 094 | 8 048 |
  |
| MAD (MADKOM) | 09:52 | 3,66 | +0,04 | (+1,10%) | 3,62 | 3,66 | 3,66 | 3,66 | 46 | 168 |
  |
| SFD | 09:49 | 3,14 | +0,04 | (+1,29%) | 3,10 | 3,09 | 3,08 | 3,14 | 2 448 | 7 610 |
  |
| ECT (ECO5TECH) | 10:00 | 0,590 | +0,045 | (+8,26%) | 0,545 | 0,565 | 0,565 | 0,650 | 6 268 | 3 846 |
  |
| SKN (SAKANA) | 09:38 | 0,575 | +0,045 | (+8,49%) | 0,530 | 0,530 | 0,482 | 0,575 | 2 554 | 1 403 |
  |
| GRZ (GREENZEB) | 09:00 | 9,40 | +0,05 | (+0,53%) | 9,35 | 9,40 | 9,40 | 9,40 | 2 | 19 |
  |
| GRN (GRODNO) | 10:02 | 13,90 | +0,05 | (+0,36%) | 13,85 | 13,90 | 13,80 | 13,90 | 570 | 7 877 |
  |
| SWM (SWMANSION) | 09:45 | 18,50 | +0,05 | (+0,27%) | 18,45 | 18,95 | 18,50 | 18,95 | 16 | 302 |
  |
| APR (AUTOPARTN) | 10:04 | 28,15 | +0,05 | (+0,18%) | 28,10 | 28,35 | 28,05 | 28,35 | 7 579 | 213 930 |
  |
| NVA (PANOVA) | 09:07 | 18,55 | +0,05 | (+0,27%) | 18,50 | 18,50 | 18,50 | 18,55 | 84 | 1 557 |
  |
| INP (INPRO) | 09:09 | 6,95 | +0,05 | (+0,72%) | 6,90 | 6,95 | 6,95 | 6,95 | 2 | 14 |
  |
| JWW (JWWINVEST) | 10:05 | 2,96 | +0,05 | (+1,72%) | 2,91 | 2,91 | 2,91 | 2,96 | 65 | 192 |
  |
| JRH | 10:01 | 3,99 | +0,05 | (+1,27%) | 3,94 | 3,87 | 3,87 | 4,02 | 5 308 | 20 601 |
  |
| IDM (IDMSA) | 10:06 | 0,600 | +0,050 | (+9,09%) | 0,550 | 0,545 | 0,525 | 0,640 | 349 454 | 203 718 |
  |
| OPM (OPTEAM) | 09:24 | 5,30 | +0,05 | (+0,95%) | 5,25 | 5,25 | 5,25 | 5,30 | 1 005 | 5 322 |
  |
| ONC (ONICO) | 27 paź 15:05 | 9,00 | +0,05 | (+0,56%) | 8,95 | 8,50 | 8,50 | 9,00 | 3 163 | 27 867 |
  |
| CAV (CAVATINA) | 09:37 | 12,70 | +0,05 | (+0,40%) | 12,65 | 12,70 | 12,70 | 12,70 | 150 | 1 905 |
  |
| APS | 28 paź 16:59 | 5,80 | +0,05 | (+0,87%) | 5,75 | 5,30 | 5,30 | 5,80 | 32 | 181 |
  |
| SON (SONEL) | 09:00 | 12,85 | +0,05 | (+0,39%) | 12,80 | 12,85 | 12,85 | 12,85 | 42 | 540 |
  |
| SOK (SONKA) | 09:40 | 10,50 | +0,05 | (+0,48%) | 10,45 | 10,45 | 10,35 | 10,50 | 400 | 4 185 |
  |
| CLA (CONSOLE) | 28 paź 14:26 | 7,80 | +0,05 | (+0,65%) | 7,75 | 7,80 | 7,80 | 7,80 | 5 | 39 |
  |
| MDI (MDIENERGIA) | 09:58 | 1,960 | +0,055 | (+2,89%) | 1,905 | 1,900 | 1,900 | 1,960 | 2 422 | 4 735 |
  |
| LUD (LUDUS) | 28 paź 16:52 | 0,396 | +0,056 | (+16,47%) | 0,340 | 0,396 | 0,396 | 0,396 | 7 788 | 3 084 |
 |
| IPE (IPOPEMA) | 09:24 | 8,48 | +0,06 | (+0,71%) | 8,42 | 8,44 | 8,44 | 8,48 | 523 | 4 414 |
  |
| OND (ONDE) | 09:59 | 8,24 | +0,06 | (+0,73%) | 8,18 | 8,20 | 8,17 | 8,24 | 982 | 8 038 |
  |
| SKY (STOHID) | 09:02 | 4,58 | +0,06 | (+1,33%) | 4,52 | 4,54 | 4,54 | 4,58 | 1 049 | 4 765 |
  |
| LRQ (LARQ) | 09:09 | 2,85 | +0,06 | (+2,15%) | 2,79 | 2,85 | 2,85 | 2,85 | 2 | 6 |
  |
| YRL (YARRL) | 10:01 | 5,62 | +0,06 | (+1,08%) | 5,56 | 5,60 | 5,60 | 5,62 | 1 150 | 6 460 |
  |
| RST (ROAD) | 09:42 | 4,74 | +0,06 | (+1,28%) | 4,68 | 4,57 | 4,57 | 4,74 | 6 000 | 27 447 |
  |
| TSG (TESGAS) | 10:04 | 1,575 | +0,060 | (+3,96%) | 1,515 | 1,500 | 1,500 | 1,610 | 14 324 | 21 852 |
  |
| EAT (AMREST) | 10:06 | 9,63 | +0,06 | (+0,63%) | 9,57 | 9,58 | 9,57 | 9,69 | 2 520 | 24 289 |
  |
| SNX (SUNEX) | 10:06 | 3,735 | +0,070 | (+1,91%) | 3,665 | 3,650 | 3,640 | 3,745 | 7 021 | 25 783 |
  |
| MSW (MOSTALWAR) | 09:55 | 3,80 | +0,07 | (+1,88%) | 3,73 | 3,74 | 3,70 | 3,80 | 3 160 | 11 738 |
  |
| NXG (NEXITY) | 09:27 | 1,420 | +0,070 | (+5,19%) | 1,350 | 1,350 | 1,350 | 1,420 | 1 599 | 2 269 |
  |
| BRS (BORYSZEW) | 10:03 | 4,585 | +0,075 | (+1,66%) | 4,510 | 4,500 | 4,495 | 4,665 | 62 457 | 286 171 |
  |
| HRP (HARPER) | 09:07 | 5,34 | +0,08 | (+1,52%) | 5,26 | 5,34 | 5,34 | 5,34 | 9 | 48 |
  |
| AZC (AZTEC) | 09:41 | 1,37 | +0,08 | (+6,20%) | 1,29 | 1,32 | 1,32 | 1,37 | 274 | 370 |
  |
| FOR (FOREVEREN) | 09:49 | 1,950 | +0,080 | (+4,28%) | 1,870 | 1,940 | 1,940 | 1,950 | 5 412 | 10 501 |
  |
| OPL (ORANGEPL) | 10:06 | 16,915 | +0,085 | (+0,51%) | 16,830 | 16,900 | 16,775 | 16,995 | 166 949 | 2 826 494 |
  |
| ATT (GRUPAAZOTY) | 10:04 | 17,44 | +0,09 | (+0,52%) | 17,35 | 17,35 | 17,34 | 17,60 | 59 023 | 1 029 706 |
  |
| WTN (WITTCHEN) | 10:06 | 11,08 | +0,09 | (+0,82%) | 10,99 | 10,99 | 10,90 | 11,24 | 4 013 | 44 358 |
  |
| KGN (KOGENERA) | 09:58 | 87,00 | +0,10 | (+0,12%) | 86,90 | 86,80 | 86,10 | 87,50 | 767 | 66 650 |
  |
| FRW (FROZENWAY) | 28 paź 13:21 | 24,80 | +0,10 | (+0,40%) | 24,70 | 24,60 | 24,60 | 24,80 | 87 | 2 151 |
  |
| CTX (CAPTORTX) | 09:53 | 55,00 | +0,10 | (+0,18%) | 54,90 | 54,40 | 54,20 | 55,00 | 809 | 43 921 |
  |
| SED (SEDIVIO) | 28 paź 16:49 | 7,40 | +0,10 | (+1,37%) | 7,30 | 7,30 | 7,10 | 7,40 | 991 | 7 149 |
  |
| BCM (BETACOM) | 09:00 | 5,12 | +0,10 | (+1,99%) | 5,02 | 5,12 | 5,12 | 5,12 | 3 | 15 |
  |
| BKD (BKDGAMES) | 10:05 | 2,000 | +0,100 | (+5,26%) | 1,900 | 1,880 | 1,880 | 2,000 | 208 | 403 |
  |
| GOL (GOLAB) | 28 paź 15:09 | 0,600 | +0,100 | (+20,00%) | 0,500 | 0,600 | 0,600 | 0,600 | 1 570 | 942 | |
| P2C (P2CHILL) | 09:51 | 2,46 | +0,10 | (+4,24%) | 2,36 | 2,32 | 2,32 | 2,46 | 3 045 | 7 284 |
  |
| MAK (MAKARONPL) | 10:06 | 23,60 | +0,10 | (+0,43%) | 23,50 | 23,40 | 23,30 | 23,60 | 488 | 11 416 |
  |
| STF (STALPROFI) | 10:06 | 9,04 | +0,10 | (+1,12%) | 8,94 | 8,94 | 8,94 | 9,08 | 5 615 | 50 443 |
  |
| LBW (LUBAWA) | 10:07 | 10,55 | +0,10 | (+0,96%) | 10,45 | 10,44 | 10,37 | 10,59 | 33 221 | 348 538 |
  |
| ETL (EUROTEL) | 10:06 | 29,50 | +0,10 | (+0,34%) | 29,40 | 29,50 | 28,60 | 29,50 | 43 | 1 237 |
  |
| SEK (SEKO) | 09:54 | 10,75 | +0,10 | (+0,94%) | 10,65 | 10,60 | 10,60 | 10,75 | 2 480 | 26 526 |
  |
| TME (TERMOEXP) | 27 paź 15:32 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,50 | 12,50 | 12,50 | 2 | 25 |
  |
| PJP (PJPMAKRUM) | 09:00 | 21,90 | +0,10 | (+0,46%) | 21,80 | 21,90 | 21,90 | 21,90 | 2 | 44 |
  |
| CDL (CDRL) | 09:18 | 12,10 | +0,10 | (+0,83%) | 12,00 | 12,10 | 12,10 | 12,10 | 43 | 520 |
  |
| PCR (PCCROKITA) | 10:05 | 63,90 | +0,10 | (+0,16%) | 63,80 | 64,60 | 63,80 | 64,60 | 691 | 44 458 |
  |
| THD (THEDUST) | 27 paź 15:56 | 1,28 | +0,11 | (+9,40%) | 1,17 | 1,28 | 1,28 | 1,28 | 1 690 | 2 163 |
  |
| PHR (PHARMENA) | 09:04 | 3,00 | +0,14 | (+4,90%) | 2,86 | 2,86 | 2,86 | 3,02 | 1 642 | 4 707 |
  |
| FRB (FORBUILD) | 27 paź 13:32 | 4,36 | +0,14 | (+3,32%) | 4,22 | 4,36 | 4,36 | 4,36 | 40 | 174 |
  |
| K2P (KOOL2PLAY) | 28 paź 15:04 | 0,775 | +0,145 | (+23,02%) | 0,630 | 0,775 | 0,775 | 0,775 | 900 | 698 |
  |
| LWB (BOGDANKA) | 10:03 | 25,30 | +0,15 | (+0,60%) | 25,15 | 25,15 | 25,05 | 25,30 | 5 609 | 141 258 |
  |
| ZUE | 10:05 | 12,00 | +0,15 | (+1,27%) | 11,85 | 12,00 | 11,90 | 12,00 | 20 080 | 238 960 |
  |
| MDG (MEDICALG) | 10:07 | 24,00 | +0,15 | (+0,63%) | 23,85 | 23,95 | 23,80 | 24,00 | 3 248 | 77 766 |
  |
| MRD (MEDARD) | 21 paź 11:14 | 1,20 | +0,15 | (+14,29%) | 1,05 | 1,20 | 1,20 | 1,20 | 1 251 | 1 501 | |
| BDF (BUMECHDEF) | 10:05 | 6,10 | +0,15 | (+2,52%) | 5,95 | 6,15 | 5,90 | 6,20 | 80 226 | 484 071 |
  |
| VOT (VOTUM) | 10:04 | 40,15 | +0,15 | (+0,37%) | 40,00 | 40,00 | 39,90 | 40,50 | 5 581 | 224 314 |
  |
| LBT (LIBET) | 10:07 | 1,655 | +0,155 | (+10,33%) | 1,500 | 1,485 | 1,485 | 1,700 | 106 567 | 174 976 |
  |
| APE (APSENERGY) | 10:03 | 5,22 | +0,16 | (+3,16%) | 5,06 | 5,14 | 5,12 | 5,22 | 1 249 | 6 458 |
  |
| JSW | 10:06 | 28,24 | +0,18 | (+0,64%) | 28,06 | 28,21 | 27,99 | 28,60 | 88 910 | 2 507 477 |
  |
| KOM (KOMPUTRON) | 09:00 | 5,88 | +0,18 | (+3,16%) | 5,70 | 5,88 | 5,88 | 5,88 | 329 | 1 935 |
  |
| HYP (HYPESA) | 10:00 | 1,5500 | +0,1900 | (+13,97%) | 1,3600 | 1,3600 | 1,3300 | 1,6292 | 25 444 | 38 338 | |
| DIA (DIAG) | 10:07 | 150,50 | +0,20 | (+0,13%) | 150,30 | 150,80 | 150,20 | 151,40 | 2 550 | 384 010 |
  |
| GRC (GRUPAREC) | 09:00 | 65,00 | +0,20 | (+0,31%) | 64,80 | 65,00 | 65,00 | 65,00 | 6 | 390 |
  |
| CLN (CLNPHARMA) | 10:06 | 17,80 | +0,20 | (+1,14%) | 17,60 | 17,88 | 17,66 | 17,90 | 1 167 | 20 747 |
  |
| AST (ASTARTA) | 10:02 | 30,40 | +0,20 | (+0,66%) | 30,20 | 30,10 | 30,00 | 30,40 | 1 142 | 34 395 |
  |
| PRO (PROMISE) | 09:10 | 8,65 | +0,20 | (+2,37%) | 8,45 | 8,40 | 8,40 | 8,65 | 815 | 6 912 |
  |
| MCR | 09:27 | 13,80 | +0,20 | (+1,47%) | 13,60 | 13,80 | 13,80 | 13,80 | 13 | 179 |
  |
| SEV (SEVENET) | 09:47 | 12,90 | +0,20 | (+1,57%) | 12,70 | 12,45 | 12,45 | 12,90 | 1 669 | 21 200 |
  |
| GOP (GAMEOPS) | 09:46 | 11,80 | +0,20 | (+1,72%) | 11,60 | 11,90 | 11,60 | 11,90 | 161 | 1 898 |
  |
| AQU (AQUABB) | 28 paź 12:55 | 11,70 | +0,20 | (+1,74%) | 11,50 | 11,50 | 11,50 | 12,00 | 251 | 2 915 |
  |
| KGL | 09:30 | 13,80 | +0,20 | (+1,47%) | 13,60 | 13,80 | 13,80 | 13,80 | 614 | 8 473 |
  |
| GMV (GAMIVO) | 09:00 | 14,90 | +0,20 | (+1,36%) | 14,70 | 14,90 | 14,90 | 14,90 | 2 | 30 |
  |
| DTR (DIGITREE) | 28 paź 15:39 | 7,40 | +0,20 | (+2,78%) | 7,20 | 7,20 | 7,05 | 7,40 | 1 367 | 9 859 |
  |
| GPP (GRUPRACUJ) | 10:01 | 55,20 | +0,20 | (+0,36%) | 55,00 | 55,70 | 54,20 | 55,70 | 1 808 | 99 849 |
  |
| ACG (ACAUTOGAZ) | 09:57 | 21,00 | +0,20 | (+0,96%) | 20,80 | 21,00 | 21,00 | 21,00 | 8 | 168 |
  |
| FRO (FERRO) | 10:00 | 28,50 | +0,20 | (+0,71%) | 28,30 | 28,50 | 28,30 | 28,50 | 1 618 | 45 898 |
  |
| DAD (DADELO) | 10:05 | 88,80 | +0,20 | (+0,23%) | 88,60 | 88,60 | 88,00 | 88,80 | 142 | 12 551 |
  |
| PGE | 10:07 | 16,460 | +0,210 | (+1,29%) | 16,250 | 16,250 | 16,245 | 16,550 | 369 630 | 6 069 455 |
  |
| AQA (AQUAPOZ) | 09:55 | 5,00 | +0,22 | (+4,60%) | 4,78 | 5,00 | 5,00 | 5,00 | 2 | 10 |
  |
| MSP (MOSTALPLC) | 09:03 | 12,50 | +0,25 | (+2,04%) | 12,25 | 12,50 | 12,50 | 12,50 | 1 | 13 |
  |
| ANR (ANSWEAR) | 10:05 | 24,05 | +0,25 | (+1,05%) | 23,80 | 23,80 | 23,80 | 24,10 | 3 725 | 89 507 |
  |
| AMC (AMICA) | 09:56 | 44,70 | +0,25 | (+0,56%) | 44,45 | 44,75 | 44,50 | 44,75 | 243 | 10 841 |
  |
| ULG (ULTGAMES) | 28 paź 16:03 | 11,75 | +0,25 | (+2,17%) | 11,50 | 11,30 | 11,30 | 11,80 | 1 578 | 18 480 |
  |
| LGT (LGTRADE) | 27 paź 11:13 | 2,28 | +0,26 | (+12,87%) | 2,02 | 2,28 | 2,28 | 2,28 | 1 | 2 |
  |
| SFG (SILVANO) | 27 paź 11:39 | 4,90 | +0,28 | (+6,06%) | 4,62 | 4,88 | 4,88 | 4,90 | 50 | 244 |
  |
| MIL (MILLENNIUM) | 10:06 | 23,58 | +0,28 | (+1,20%) | 23,30 | 23,37 | 23,37 | 23,93 | 362 933 | 8 600 694 |
  |
| ART (ARTIFEX) | 09:17 | 19,68 | +0,28 | (+1,44%) | 19,40 | 19,50 | 19,50 | 19,68 | 1 132 | 22 177 |
  |
| EAH (ESOTIQ) | 09:58 | 30,90 | +0,30 | (+0,98%) | 30,60 | 31,00 | 30,90 | 31,00 | 82 | 2 537 |
  |
| MFO | 09:00 | 28,90 | +0,30 | (+1,05%) | 28,60 | 28,90 | 28,90 | 28,90 | 1 | 29 |
  |
| QNA (QNATECHNO) | 09:55 | 32,70 | +0,30 | (+0,93%) | 32,40 | 33,00 | 32,50 | 33,70 | 119 | 3 978 |
  |
| TRX (TREX) | 09:15 | 5,30 | +0,30 | (+6,00%) | 5,00 | 5,05 | 5,05 | 5,30 | 768 | 3 941 |
  |
| EHG (EUROHOLD) | 09:44 | 9,50 | +0,30 | (+3,26%) | 9,20 | 9,25 | 9,25 | 9,50 | 1 425 | 13 185 |
  |
| IMC (IMCOMPANY) | 10:00 | 21,35 | +0,30 | (+1,43%) | 21,05 | 21,00 | 20,90 | 21,35 | 2 272 | 47 791 |
  |
| TOR (TORPOL) | 09:46 | 68,40 | +0,30 | (+0,44%) | 68,10 | 68,50 | 68,20 | 68,80 | 789 | 53 973 |
  |
| VLT (VOOLT) | 09:58 | 1,930 | +0,305 | (+18,77%) | 1,625 | 1,630 | 1,480 | 1,930 | 5 204 | 8 969 |
  |
| SVRS (SILVAIR-REGS) | 09:12 | 3,84 | +0,32 | (+9,09%) | 3,52 | 3,84 | 3,84 | 3,84 | 1 | 4 |
  |
| ENA (ENEA) | 10:03 | 21,80 | +0,34 | (+1,58%) | 21,46 | 21,96 | 21,68 | 21,96 | 21 005 | 457 839 |
  |
| MUR (MURAPOL) | 10:06 | 38,20 | +0,35 | (+0,92%) | 37,85 | 37,90 | 37,90 | 38,25 | 2 896 | 110 498 |
  |
| OBL (ORZBIALY) | 28 paź 15:00 | 40,80 | +0,40 | (+0,99%) | 40,40 | 40,80 | 40,80 | 40,80 | 15 | 612 |
  |
| KBJ | 09:00 | 28,40 | +0,40 | (+1,43%) | 28,00 | 28,40 | 28,40 | 28,40 | 2 | 57 |
  |
| ABS (ASSECOBS) | 10:00 | 89,40 | +0,40 | (+0,45%) | 89,00 | 89,60 | 88,40 | 89,60 | 65 | 5 765 |
  |
| BHW (HANDLOWY) | 10:07 | 122,60 | +0,40 | (+0,33%) | 122,20 | 122,20 | 120,80 | 122,60 | 6 266 | 765 925 |
  |
| CPS (CYFRPLSAT) | 10:07 | 18,405 | +0,435 | (+2,42%) | 17,970 | 18,000 | 17,970 | 18,500 | 468 957 | 8 594 275 |
  |
| BSN (BRAINSCAN) | 28 paź 11:00 | 7,90 | +0,45 | (+6,04%) | 7,45 | 7,90 | 7,90 | 7,90 | 2 | 16 |
  |
| AGO (AGORA) | 09:58 | 12,60 | +0,45 | (+3,70%) | 12,15 | 12,15 | 12,15 | 12,60 | 5 215 | 64 659 |
  |
| WAS (WASKO) | 10:07 | 6,60 | +0,46 | (+7,49%) | 6,14 | 6,18 | 6,18 | 6,70 | 141 781 | 918 720 |
  |
| VEE | 09:58 | 10,55 | +0,50 | (+4,98%) | 10,05 | 10,05 | 10,05 | 10,55 | 544 | 5 655 |
  |
| TLO (TELESTO) | 27 paź 09:08 | 12,50 | +0,50 | (+4,17%) | 12,00 | 12,50 | 12,50 | 12,50 | 174 | 2 175 |
  |
| MLG (MLPGROUP) | 09:50 | 103,00 | +0,50 | (+0,49%) | 102,50 | 103,00 | 103,00 | 103,00 | 42 | 4 326 |
  |
| PRE (PRESIDENT) | 09:31 | 81,50 | +0,50 | (+0,62%) | 81,00 | 81,00 | 81,00 | 81,50 | 55 | 4 468 |
  |
| FHD (FHDOM) | 28 paź 15:04 | 4,50 | +0,50 | (+12,50%) | 4,00 | 4,50 | 4,50 | 4,50 | 371 | 1 670 |
  |
| 7LV (7LEVELS) | 09:00 | 6,00 | +0,50 | (+9,09%) | 5,50 | 6,00 | 6,00 | 6,00 | 2 | 12 |
  |
| KLK (KOLEJKOWO) | 09:41 | 54,00 | +0,50 | (+0,93%) | 53,50 | 54,00 | 54,00 | 54,00 | 2 | 108 |
  |
| ALE (ALLEGRO) | 10:07 | 59,59 | +0,52 | (+0,88%) | 59,07 | 58,80 | 58,57 | 59,70 | 341 000 | 20 245 198 |
  |
| IPW (IMAGEPWR) | 10:01 | 4,48 | +0,58 | (+14,87%) | 3,90 | 3,90 | 3,86 | 4,48 | 2 367 | 9 680 |
  |
| UCG (UNICREDIT) | 09:01 | 328,80 | +0,60 | (+0,18%) | 328,20 | 328,80 | 328,80 | 328,80 | 8 | 2 630 |
  |
| VOX (VOXEL) | 10:06 | 157,40 | +0,60 | (+0,38%) | 156,80 | 156,80 | 155,40 | 157,60 | 430 | 67 241 |
  |
| DAT (DATAWALK) | 10:04 | 106,40 | +0,60 | (+0,57%) | 105,80 | 105,80 | 105,00 | 108,40 | 685 | 72 757 |
  |
| URT (URTESTE) | 09:05 | 42,60 | +0,60 | (+1,43%) | 42,00 | 42,60 | 42,60 | 42,60 | 1 | 43 |
  |
| 7FT (7FIT) | 10:05 | 23,00 | +0,60 | (+2,68%) | 22,40 | 22,80 | 22,80 | 23,20 | 77 | 1 763 |
  |
| ICE (MEDINICE) | 09:51 | 53,70 | +0,60 | (+1,13%) | 53,10 | 53,80 | 53,00 | 53,80 | 443 | 23 635 |
  |
| BNP (BNPPPL) | 10:02 | 172,60 | +0,60 | (+0,35%) | 172,00 | 169,80 | 169,80 | 172,80 | 1 304 | 224 281 |
  |
| CBF (CYBERFLKS) | 10:07 | 194,30 | +0,70 | (+0,36%) | 193,60 | 193,20 | 193,00 | 194,90 | 1 638 | 317 618 |
  |
| PKO (PKOBP) | 10:06 | 116,82 | +0,74 | (+0,64%) | 116,08 | 116,56 | 115,92 | 116,88 | 343 415 | 40 009 746 |
  |
| FPO (FORPOSTA) | 28 paź 15:04 | 2,78 | +0,74 | (+36,27%) | 2,04 | 2,78 | 2,78 | 2,78 | 100 | 278 |
  |
| LMU (LMCU) | 09:56 | 22,30 | +0,75 | (+3,46%) | 21,56 | 21,48 | 21,48 | 22,30 | 1 005 | 21 987 |
 |
| DNP (DINOPL) | 10:06 | 38,49 | +0,78 | (+2,07%) | 37,71 | 37,61 | 37,30 | 39,02 | 1 343 092 | 51 620 303 |
  |
| WPL (WIRTUALNA) | 10:06 | 56,60 | +0,80 | (+1,43%) | 55,80 | 56,90 | 55,90 | 56,90 | 1 101 | 62 451 |
  |
| CEZ | 09:08 | 251,00 | +0,80 | (+0,32%) | 250,20 | 258,80 | 251,00 | 258,80 | 3 | 761 |
  |
| MNS (MENNICASK) | 09:12 | 47,70 | +1,00 | (+2,14%) | 46,70 | 46,70 | 46,70 | 47,70 | 19 | 893 |
  |
| MOL | 09:56 | 60,55 | +1,00 | (+1,68%) | 59,55 | 59,00 | 59,00 | 60,75 | 416 | 24 990 |
  |
| DOM (DOMDEV) | 10:01 | 246,00 | +1,00 | (+0,41%) | 245,00 | 245,00 | 245,00 | 249,50 | 387 | 95 291 |
  |
| SNT (SYNEKTIK) | 10:06 | 331,40 | +1,00 | (+0,30%) | 330,40 | 333,40 | 329,00 | 333,40 | 4 341 | 1 435 822 |
  |
| GPW | 10:05 | 106,20 | +1,00 | (+0,95%) | 105,20 | 105,40 | 105,40 | 106,50 | 7 352 | 780 292 |
  |
| AOL (ANALIZY) | 10:04 | 30,00 | +1,00 | (+3,45%) | 29,00 | 29,80 | 29,80 | 30,00 | 76 | 2 265 |
  |
| TAR (TARCZYNSKI) | 09:00 | 116,00 | +1,00 | (+0,87%) | 115,00 | 116,00 | 116,00 | 116,00 | 2 | 232 |
  |
| PLW (PLAYWAY) | 10:04 | 251,00 | +1,00 | (+0,40%) | 250,00 | 248,00 | 248,00 | 251,50 | 626 | 155 931 |
  |
| LEG (LEGIMI) | 09:12 | 30,00 | +1,00 | (+3,45%) | 29,00 | 30,00 | 30,00 | 30,00 | 2 | 60 |
  |
| M4B | 28 paź 11:56 | 17,00 | +1,00 | (+6,25%) | 16,00 | 17,00 | 17,00 | 17,00 | 4 | 68 | |
| DPG (DARKPOINT) | 09:39 | 9,95 | +1,15 | (+13,07%) | 8,80 | 8,80 | 8,80 | 9,95 | 774 | 7 006 |
  |
| AAPL (APPLE) | 10:04 | 1 361,20 | +1,20 | (+0,09%) | 1 360,00 | 1 361,20 | 1 361,20 | 1 361,20 | 1 | 1 361 |
  |
| EBP (ERSTEPL) | 10:06 | 803,20 | +1,20 | (+0,15%) | 802,00 | 800,00 | 797,00 | 804,40 | 14 236 | 11 389 552 |
  |
| FOX (SPACEFOX) | 09:58 | 5,40 | +1,24 | (+29,81%) | 4,16 | 4,50 | 4,44 | 5,40 | 57 518 | 279 410 |
  |
| ALR (ALIOR) | 10:06 | 138,80 | +1,30 | (+0,95%) | 137,50 | 136,20 | 136,05 | 138,85 | 130 673 | 18 114 728 |
  |
| FIB (FIBO) | 22 paź 14:48 | 11,40 | +1,40 | (+14,00%) | 10,00 | 10,00 | 10,00 | 12,00 | 349 | 3 873 |
  |
| RBW (RAINBOW) | 10:06 | 123,50 | +1,40 | (+1,15%) | 122,10 | 122,50 | 122,40 | 123,60 | 2 407 | 296 232 |
  |
| OPN (OPONEO.PL) | 10:05 | 103,00 | +1,40 | (+1,38%) | 101,60 | 102,60 | 102,00 | 103,20 | 756 | 77 390 |
  |
| JMT (JERONIMO) | 09:09 | 80,60 | +1,55 | (+1,96%) | 79,05 | 79,30 | 79,30 | 80,60 | 52 | 4 159 |
  |
| MBG (MERCEDES) | 28 paź 16:47 | 177,76 | +1,64 | (+0,93%) | 176,12 | 175,00 | 175,00 | 177,76 | 12 | 2 117 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | +1,74 | (+17,76%) | 9,80 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| PAS (PASSUS) | 10:07 | 164,40 | +1,80 | (+1,11%) | 162,60 | 162,80 | 161,60 | 164,80 | 612 | 99 853 |
  |
| KRU (KRUK) | 10:07 | 334,90 | +1,90 | (+0,57%) | 333,00 | 333,00 | 333,00 | 338,90 | 21 424 | 7 186 221 |
  |
| DRZ (DORZECZY) | 09:00 | 23,90 | +1,90 | (+8,64%) | 22,00 | 23,90 | 23,90 | 23,90 | 1 | 24 |
 |
| TTWO (TAKETWO) | 09:58 | 790,00 | +2,00 | (+0,25%) | 788,00 | 790,00 | 790,00 | 790,00 | 16 | 12 640 |
  |
| WWL (WAWEL) | 09:13 | 708,00 | +2,00 | (+0,28%) | 706,00 | 706,00 | 706,00 | 708,00 | 150 | 106 160 |
  |
| CRI (CREOTECH) | 10:06 | 831,00 | +2,00 | (+0,24%) | 829,00 | 822,00 | 810,00 | 831,00 | 1 221 | 1 000 297 |
  |
| MBR (MOBRUK) | 10:03 | 424,50 | +2,00 | (+0,47%) | 422,50 | 422,00 | 420,00 | 429,00 | 907 | 384 083 |
  |
| MDV (MODIVO) | 10:07 | 99,56 | +2,16 | (+2,22%) | 97,40 | 98,34 | 98,08 | 99,74 | 67 584 | 6 716 382 |
  |
| PEO (PEKAO) | 10:07 | 268,60 | +2,20 | (+0,83%) | 266,40 | 267,00 | 265,70 | 269,00 | 49 089 | 13 135 038 |
  |
| LSI (LSISOFT) | 10:00 | 40,40 | +2,30 | (+6,04%) | 38,10 | 38,40 | 38,40 | 41,00 | 1 649 | 65 003 |
  |
| CRQ (CRQUANTUM) | 10:06 | 204,40 | +2,40 | (+1,19%) | 202,00 | 202,00 | 202,00 | 205,00 | 553 | 112 484 |
 |
| NTT (NTTSYSTEM) | 10:07 | 42,40 | +2,40 | (+6,00%) | 40,00 | 41,10 | 40,50 | 43,50 | 117 978 | 4 935 640 |
  |
| MCDL (MCDONALDS) | 28 paź 16:41 | 992,60 | +2,60 | (+0,26%) | 990,00 | 992,60 | 992,60 | 992,60 | 1 | 993 |
 |
| GME (GRMEDIA) | 09:24 | 46,00 | +2,60 | (+5,99%) | 43,40 | 47,00 | 46,00 | 47,00 | 22 | 1 026 |
  |
| VEST (VESTAS) | 28 paź 14:41 | 112,70 | +2,65 | (+2,41%) | 110,05 | 112,70 | 112,70 | 112,70 | 9 | 1 014 |
 |
| PLTR (PALANTIR) | 27 paź 14:43 | 775,30 | +2,80 | (+0,36%) | 772,50 | 775,30 | 775,30 | 775,30 | 5 | 3 877 |
  |
| ASB (ASBIS) | 10:07 | 166,30 | +2,80 | (+1,71%) | 163,50 | 165,00 | 164,00 | 167,00 | 62 981 | 10 434 866 |
  |
| PSHE (PORSCHE) | 28 paź 16:48 | 112,15 | +2,80 | (+2,56%) | 109,35 | 112,15 | 112,15 | 112,15 | 3 | 336 |
  |
| NVT (NOVITA) | 09:04 | 112,00 | +3,00 | (+2,75%) | 109,00 | 112,00 | 112,00 | 112,00 | 1 | 112 |
  |
| XTB | 10:07 | 141,84 | +3,30 | (+2,38%) | 138,54 | 142,60 | 139,00 | 144,70 | 320 882 | 45 425 414 |
  |
| EXM (EXIMIT) | 28 paź 15:17 | 111,00 | +6,00 | (+5,71%) | 105,00 | 110,00 | 110,00 | 111,00 | 20 | 2 210 |
  |
| EXXN (EXXONMOB) | 22 paź 09:35 | 694,20 | +6,00 | (+0,87%) | 688,20 | 694,20 | 694,20 | 694,20 | 3 | 2 083 |
 |
| PRX (PROSUS) | 28 paź 13:44 | 154,24 | +6,10 | (+4,12%) | 148,14 | 154,24 | 154,24 | 154,24 | 1 | 154 |
  |
| KRK (KRKA) | 28 paź 16:59 | 1 114,00 | +8,00 | (+0,72%) | 1 106,00 | 1 100,00 | 1 100,00 | 1 120,00 | 80 | 88 558 |
  |
| HANM (HANDM) | 28 paź 10:58 | 70,46 | +8,50 | (+13,72%) | 61,96 | 70,82 | 70,46 | 70,82 | 46 | 3 257 | |
| CAR (INTERCARS) | 09:56 | 1 052,00 | +12,00 | (+1,15%) | 1 040,00 | 1 058,00 | 1 038,00 | 1 058,00 | 292 | 305 432 |
  |
| ING (INGBSK) | 10:06 | 473,00 | +12,60 | (+2,74%) | 460,40 | 466,00 | 463,80 | 479,60 | 10 452 | 4 938 531 |
  |
| ADS (ADIDAS) | 10:00 | 706,00 | +14,20 | (+2,05%) | 691,80 | 706,00 | 706,00 | 706,00 | 355 | 250 630 |
  |
| ITX (INDITEX) | 23 paź 12:57 | 249,40 | +16,40 | (+7,04%) | 233,00 | 249,40 | 249,40 | 249,40 | 1 | 249 | |
| JPM (JPMORGAN) | 21 paź 15:31 | 1 315,20 | +19,20 | (+1,48%) | 1 296,00 | 1 315,20 | 1 315,20 | 1 315,20 | 1 | 1 315 |
 |
| RHM (RHEINMET) | 27 paź 09:07 | 4 500,00 | +28,00 | (+0,63%) | 4 472,00 | 4 500,00 | 4 500,00 | 4 500,00 | 1 | 4 500 |
  |
| AMD (ADVANCED) | 28 paź 15:59 | 2 222,00 | +35,50 | (+1,62%) | 2 186,50 | 2 233,00 | 2 211,00 | 2 277,00 | 19 | 42 404 |
  |
| ALV (ALLIANZ) | 26 paź 10:56 | 1 914,00 | +36,00 | (+1,92%) | 1 878,00 | 1 914,00 | 1 914,00 | 1 914,00 | 1 | 1 914 |
 |
| VISA | 23 paź 11:40 | 1 607,00 | +39,20 | (+2,50%) | 1 567,80 | 1 607,00 | 1 607,00 | 1 607,00 | 2 | 3 214 |
  |
| ORCL (ORACLE) | 09:46 | 564,60 | +39,60 | (+7,54%) | 525,00 | 547,90 | 547,90 | 564,60 | 218 | 121 203 |
 |
| PCGL (PROCTER) | 23 paź 16:52 | 627,60 | +47,60 | (+8,21%) | 580,00 | 627,60 | 627,60 | 627,60 | 4 | 2 510 |
  |
| MBK (MBANK) | 10:07 | 1 666,50 | +55,00 | (+3,41%) | 1 611,50 | 1 600,00 | 1 585,00 | 1 669,50 | 9 232 | 15 104 113 |
  |
| MSFT (MICROSOFT) | 09:30 | 2 170,50 | +60,50 | (+2,87%) | 2 110,00 | 2 165,50 | 2 165,50 | 2 170,50 | 16 | 34 653 |
  |
| MCRN (MICRONTEC) | 28 paź 16:28 | 3 815,50 | +133,00 | (+3,61%) | 3 682,50 | 3 864,50 | 3 746,00 | 3 864,50 | 91 | 345 492 |
 |
| LILY (ELILILLY) | 27 paź 13:24 | 5 002,00 | +143,50 | (+2,95%) | 4 858,50 | 5 002,00 | 5 002,00 | 5 002,00 | 1 | 5 002 |
 |
Biznesradar bez reklam? Sprawdź BR Plus