Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW, NewConnect i GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
ASML | 3937.00 | -40.50 | (-1.02%) | 3977.50 | 3937.00 | 3937.00 | 3937.00 | 3 | 11 811 | ||
BMW | 464.30 | -35.70 | (-7.14%) | 500.00 | 464.30 | 464.30 | 464.30 | 1 | 464 | ||
BFT (BENEFIT) | 2870.00 | -30.00 | (-1.03%) | 2900.00 | 2860.00 | 2845.00 | 2945.00 | 1 597 | 4 644 665 | ||
TSLA (TESLA) | 690.00 | -27.60 | (-3.85%) | 717.60 | 690.00 | 690.00 | 690.00 | 25 | 17 250 | ||
KRU (KRUK) | 461.00 | -15.60 | (-3.27%) | 476.60 | 479.00 | 457.20 | 479.00 | 32 193 | 14 970 724 | ||
CRJ (CREEPYJAR) | 586.00 | -12.00 | (-2.01%) | 598.00 | 598.00 | 573.00 | 598.00 | 480 | 279 111 | ||
WWL (WAWEL) | 660.00 | -10.00 | (-1.49%) | 670.00 | 670.00 | 660.00 | 670.00 | 111 | 73 336 | ||
ING (INGBSK) | 302.50 | -6.50 | (-2.10%) | 309.00 | 309.00 | 299.00 | 311.50 | 14 909 | 4 503 186 | ||
ALV (ALLIANZ) | 1148.50 | -6.00 | (-0.52%) | 1154.50 | 1148.50 | 1148.50 | 1148.50 | 1 | 1 149 | ||
XTP (XTPL) | 131.60 | -5.60 | (-4.08%) | 137.20 | 139.00 | 130.40 | 139.20 | 941 | 126 302 | ||
CTX (CAPTORTX) | 78.20 | -4.60 | (-5.56%) | 82.80 | 81.00 | 73.00 | 82.60 | 2 473 | 191 715 | ||
DBC (DEBICA) | 77.80 | -4.20 | (-5.12%) | 82.00 | 79.00 | 75.20 | 79.00 | 12 285 | 947 402 | ||
GRC (GRUPAREC) | 84.00 | -3.50 | (-4.00%) | 87.50 | 89.50 | 84.00 | 89.50 | 372 | 32 021 | ||
MBK (MBANK) | 695.60 | -2.80 | (-0.40%) | 698.40 | 711.00 | 688.40 | 711.00 | 10 290 | 7 138 283 | ||
PSHE (PORSCHE) | 213.50 | -2.60 | (-1.20%) | 216.10 | 213.50 | 213.50 | 213.50 | 1 | 214 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
NCL (NOCTILUCA) | 105.40 | -2.60 | (-2.41%) | 108.00 | 108.40 | 105.40 | 108.80 | 415 | 44 429 | ||
BNP (BNPPPL) | 100.50 | -2.50 | (-2.43%) | 103.00 | 102.50 | 100.00 | 102.50 | 64 211 | 6 454 442 | ||
ALR (ALIOR) | 101.35 | -2.50 | (-2.41%) | 103.85 | 105.00 | 98.54 | 105.15 | 493 009 | 49 363 215 | ||
FMG | 100.50 | -2.50 | (-2.43%) | 103.00 | 102.50 | 99.00 | 105.50 | 408 | 41 368 | ||
RCM (REDCARPET) | 50.50 | -2.50 | (-4.72%) | 53.00 | 52.00 | 50.50 | 52.00 | 27 | 1 398 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
UCG (UNICREDIT) | 152.74 | -2.26 | (-1.46%) | 155.00 | 158.36 | 152.74 | 158.36 | 423 | 65 323 | ||
BDX (BUDIMEX) | 728.50 | -2.00 | (-0.27%) | 730.50 | 730.00 | 705.50 | 737.00 | 26 012 | 18 887 529 | ||
TMR (TATRY) | 112.00 | -2.00 | (-1.75%) | 114.00 | 112.00 | 112.00 | 112.00 | 160 | 17 920 | ||
SNT (SYNEKTIK) | 128.40 | -2.00 | (-1.53%) | 130.40 | 130.80 | 127.40 | 131.40 | 15 774 | 2 030 208 | ||
PLI (PLATIGE) | 20.00 | -2.00 | (-9.09%) | 22.00 | 22.00 | 19.90 | 22.00 | 1 105 | 22 241 | ||
S4E | 37.00 | -2.00 | (-5.13%) | 39.00 | 38.80 | 37.00 | 40.60 | 301 | 11 569 | ||
KRK (KRKA) | 546.00 | -2.00 | (-0.36%) | 548.00 | 556.00 | 544.00 | 556.00 | 169 | 92 600 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
11B (11BIT) | 568.00 | -2.00 | (-0.35%) | 570.00 | 570.00 | 562.00 | 576.00 | 2 050 | 1 164 015 | ||
QNA (QNATECHNO) | 31.80 | -1.95 | (-5.78%) | 33.75 | 33.75 | 30.00 | 34.10 | 2 880 | 89 623 | ||
RST (ROAD) | 9.10 | -1.95 | (-17.65%) | 11.05 | 11.60 | 8.64 | 11.60 | 58 608 | 542 763 | ||
URT (URTESTE) | 96.00 | -1.80 | (-1.84%) | 97.80 | 94.20 | 94.00 | 96.00 | 48 | 4 568 | ||
END (ENEIDA) | 47.00 | -1.80 | (-3.69%) | 48.80 | 48.00 | 47.00 | 48.00 | 2 | 95 | ||
SCP (SCPFL) | 165.40 | -1.60 | (-0.96%) | 167.00 | 165.00 | 165.00 | 166.80 | 1 451 | 239 972 | ||
QRT (QUART) | 7.40 | -1.60 | (-17.78%) | 9.00 | 10.00 | 6.40 | 11.00 | 12 130 | 91 478 | ||
GOB (GOBARTO) | 45.90 | -1.50 | (-3.16%) | 47.40 | 47.00 | 43.50 | 47.00 | 5 279 | 235 252 | ||
BCX (BIOCELTIX) | 64.90 | -1.50 | (-2.26%) | 66.40 | 61.00 | 60.20 | 65.00 | 15 822 | 991 663 | ||
IUS (IU) | 11.40 | -1.50 | (-11.63%) | 12.90 | 12.80 | 10.60 | 12.80 | 950 | 11 983 | ||
DCR (DECORA) | 61.40 | -1.40 | (-2.23%) | 62.80 | 62.80 | 60.00 | 62.80 | 3 009 | 184 733 | ||
INK (INSTALKRK) | 43.70 | -1.30 | (-2.89%) | 45.00 | 43.70 | 43.70 | 43.70 | 15 | 656 | ||
DGE (DRAGOENT) | 23.60 | -1.30 | (-5.22%) | 24.90 | 24.90 | 22.60 | 25.00 | 2 425 | 58 033 | ||
VOT (VOTUM) | 42.50 | -1.25 | (-2.86%) | 43.75 | 43.70 | 42.50 | 43.95 | 26 418 | 1 138 623 | ||
VOW (VOLKSWAGEN) | 503.80 | -1.20 | (-0.24%) | 505.00 | 499.20 | 499.20 | 503.80 | 3 | 1 502 | ||
SCW (SCANWAY) | 33.75 | -1.20 | (-3.43%) | 34.95 | 34.15 | 33.75 | 34.70 | 1 114 | 37 886 | ||
LKD (LOKUM) | 26.00 | -1.20 | (-4.41%) | 27.20 | 26.60 | 25.40 | 26.60 | 2 643 | 68 727 | ||
FRW (FROZENWAY) | 55.60 | -1.20 | (-2.11%) | 56.80 | 55.20 | 53.60 | 55.60 | 66 | 3 600 | ||
UNT (UNIMOT) | 133.00 | -1.20 | (-0.89%) | 134.20 | 134.00 | 130.40 | 134.00 | 3 922 | 520 990 | ||
CLD (CLOUD) | 70.00 | -1.20 | (-1.69%) | 71.20 | 73.00 | 70.00 | 73.20 | 111 | 7 813 | ||
PTW (PTWP) | 55.00 | -1.00 | (-1.79%) | 56.00 | 56.00 | 55.00 | 56.00 | 151 | 8 306 | ||
SKA (SNIEZKA) | 90.00 | -1.00 | (-1.10%) | 91.00 | 91.00 | 89.80 | 92.40 | 1 117 | 101 340 | ||
GME (GRMEDIA) | 76.00 | -1.00 | (-1.30%) | 77.00 | 76.00 | 76.00 | 76.00 | 67 | 5 092 | ||
KBJ | 21.60 | -1.00 | (-4.42%) | 22.60 | 22.60 | 21.60 | 22.60 | 510 | 11 172 | ||
CMR (COMARCH) | 251.00 | -1.00 | (-0.40%) | 252.00 | 255.00 | 247.50 | 255.00 | 1 483 | 371 696 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
PLW (PLAYWAY) | 296.00 | -1.00 | (-0.34%) | 297.00 | 297.00 | 293.00 | 297.50 | 1 282 | 378 495 | ||
M4B | 10.00 | -1.00 | (-9.09%) | 11.00 | 10.00 | 10.00 | 10.00 | 6 | 60 | ||
RCA (ROCCA) | 5.75 | -1.00 | (-14.81%) | 6.75 | 6.00 | 5.55 | 6.70 | 6 116 | 36 838 | ||
SDS (SDSOPTIC) | 24.00 | -0.95 | (-3.81%) | 24.95 | 25.10 | 23.00 | 25.10 | 13 837 | 329 968 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VER (MPLVERBUM) | 6.75 | -0.90 | (-11.76%) | 7.65 | 6.75 | 6.75 | 6.75 | 2 | 14 | ||
LAB (LABOPRINT) | 19.50 | -0.90 | (-4.41%) | 20.40 | 20.40 | 19.50 | 20.40 | 589 | 11 675 | ||
DAT (DATAWALK) | 62.40 | -0.90 | (-1.42%) | 63.30 | 63.20 | 62.00 | 64.70 | 9 499 | 595 960 | ||
BGD (BIOGENED) | 22.80 | -0.80 | (-3.39%) | 23.60 | 22.40 | 22.40 | 25.20 | 522 | 12 063 | ||
ZAP (PULAWY) | 59.20 | -0.80 | (-1.33%) | 60.00 | 60.00 | 59.20 | 60.40 | 1 271 | 76 046 | ||
PDG (PYRAMID) | 18.10 | -0.80 | (-4.23%) | 18.90 | 18.50 | 18.00 | 18.80 | 1 650 | 30 590 | ||
IBC (IBCPOLSKA) | 3.80 | -0.76 | (-16.67%) | 4.56 | 4.60 | 3.70 | 5.20 | 54 563 | 233 510 | ||
AMC (AMICA) | 71.10 | -0.70 | (-0.97%) | 71.80 | 71.90 | 70.80 | 72.20 | 682 | 48 743 | ||
NGD (NOGRVDEV) | 4.60 | -0.70 | (-13.21%) | 5.30 | 5.30 | 4.60 | 5.59 | 8 619 | 42 194 | ||
TEN (TSGAMES) | 87.95 | -0.65 | (-0.73%) | 88.60 | 88.60 | 87.85 | 89.80 | 20 918 | 1 851 558 | ||
MOV (MOVIEGAMES) | 34.25 | -0.65 | (-1.86%) | 34.90 | 34.55 | 33.50 | 34.90 | 6 500 | 221 520 | ||
7LV (7LEVELS) | 7.30 | -0.65 | (-8.18%) | 7.95 | 7.30 | 7.30 | 7.30 | 208 | 1 518 | ||
ERB (ERBUD) | 41.10 | -0.60 | (-1.44%) | 41.70 | 42.00 | 40.90 | 42.00 | 2 074 | 85 761 | ||
DGN (DGNET) | 15.75 | -0.60 | (-3.67%) | 16.35 | 16.50 | 15.00 | 18.50 | 7 990 | 132 082 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
EON (EONET) | 15.40 | -0.50 | (-3.14%) | 15.90 | 16.00 | 15.40 | 16.00 | 51 | 788 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
DGA | 17.00 | -0.50 | (-2.86%) | 17.50 | 17.40 | 16.60 | 17.40 | 2 126 | 36 166 | ||
PCF (PCFGROUP) | 16.98 | -0.50 | (-2.86%) | 17.48 | 17.48 | 16.92 | 17.58 | 5 303 | 90 213 | ||
ENT (ENTER) | 65.90 | -0.50 | (-0.75%) | 66.40 | 66.40 | 65.10 | 66.50 | 2 580 | 169 994 | ||
ASB (ASBIS) | 24.94 | -0.50 | (-1.97%) | 25.44 | 25.68 | 24.22 | 25.98 | 320 020 | 7 921 472 | ||
QON (QUARTICON) | 2.50 | -0.50 | (-16.67%) | 3.00 | 2.50 | 2.50 | 2.50 | 545 | 1 363 | ||
BEE (BEEIN) | 13.15 | -0.50 | (-3.66%) | 13.65 | 13.85 | 13.15 | 13.85 | 124 | 1 669 | ||
MFO | 35.90 | -0.50 | (-1.37%) | 36.40 | 37.00 | 35.50 | 37.00 | 1 408 | 50 485 | ||
CDA | 27.00 | -0.50 | (-1.82%) | 27.50 | 27.50 | 26.60 | 28.80 | 2 207 | 60 604 | ||
MLS (MLSYSTEM) | 47.25 | -0.45 | (-0.94%) | 47.70 | 47.90 | 47.05 | 47.90 | 2 985 | 141 548 | ||
DTR (DIGITREE) | 9.15 | -0.45 | (-4.69%) | 9.60 | 9.15 | 9.15 | 9.15 | 920 | 8 418 | ||
FAB (FABRITY) | 36.60 | -0.40 | (-1.08%) | 37.00 | 37.00 | 36.60 | 37.30 | 836 | 30 777 | ||
CCC | 97.15 | -0.40 | (-0.41%) | 97.55 | 97.55 | 95.90 | 97.65 | 193 323 | 18 715 096 | ||
PEP | 67.00 | -0.40 | (-0.59%) | 67.40 | 67.00 | 66.80 | 68.00 | 2 803 | 188 949 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
APS | 6.10 | -0.40 | (-6.15%) | 6.50 | 6.30 | 6.05 | 6.30 | 700 | 4 320 | ||
KMP (KOMPAP) | 25.60 | -0.40 | (-1.54%) | 26.00 | 26.00 | 25.00 | 26.00 | 338 | 8 578 | ||
ART (ARTIFEX) | 26.10 | -0.40 | (-1.51%) | 26.50 | 25.70 | 23.70 | 26.30 | 150 909 | 3 770 212 | ||
CMI | 11.80 | -0.40 | (-3.28%) | 12.20 | 11.80 | 11.80 | 11.80 | 1 | 12 | ||
DOM (DOMDEV) | 179.60 | -0.40 | (-0.22%) | 180.00 | 180.00 | 176.00 | 180.20 | 6 145 | 1 101 253 | ||
LTM (LTGAMES) | 3.43 | -0.38 | (-9.97%) | 3.81 | 3.60 | 3.43 | 3.61 | 1 255 | 4 387 | ||
TRI (TRITON) | 4.32 | -0.38 | (-8.09%) | 4.70 | 4.32 | 4.32 | 4.32 | 405 | 1 750 | ||
JSW | 31.38 | -0.36 | (-1.13%) | 31.74 | 31.74 | 31.22 | 31.85 | 498 681 | 15 649 599 | ||
INP (INPRO) | 7.50 | -0.35 | (-4.46%) | 7.85 | 7.90 | 7.50 | 7.90 | 169 | 1 273 | ||
MPS (MEGAPIXEL) | 6.80 | -0.35 | (-4.90%) | 7.15 | 6.80 | 6.80 | 6.80 | 5 | 34 | ||
ELQ | 2.80 | -0.32 | (-10.26%) | 3.12 | 3.14 | 2.73 | 3.49 | 7 246 | 22 354 | ||
PCO (PEPCO) | 19.230 | -0.320 | (-1.64%) | 19.550 | 19.565 | 19.020 | 19.575 | 909 072 | 17 437 663 | ||
RMK (REMAK) | 15.00 | -0.30 | (-1.96%) | 15.30 | 15.35 | 14.90 | 15.35 | 2 810 | 42 337 | ||
ONC (ONICO) | 7.70 | -0.30 | (-3.75%) | 8.00 | 8.00 | 7.70 | 8.00 | 35 | 273 | ||
SEK (SEKO) | 13.00 | -0.30 | (-2.26%) | 13.30 | 13.40 | 12.65 | 13.50 | 3 490 | 45 300 | ||
KGL | 15.70 | -0.30 | (-1.88%) | 16.00 | 16.00 | 15.70 | 16.00 | 944 | 14 822 | ||
ARH (ARCHICOM) | 33.70 | -0.30 | (-0.88%) | 34.00 | 35.00 | 33.20 | 35.00 | 1 385 | 47 138 | ||
SHO (SHOPER) | 39.30 | -0.30 | (-0.76%) | 39.60 | 40.50 | 38.80 | 40.50 | 3 122 | 123 871 | ||
RVU (RYVU) | 50.70 | -0.30 | (-0.59%) | 51.00 | 51.00 | 50.10 | 51.50 | 1 560 | 79 048 | ||
PNT (POINTPACK) | 25.10 | -0.30 | (-1.18%) | 25.40 | 25.40 | 24.40 | 25.50 | 2 482 | 62 551 | ||
MBG (MERCEDES) | 315.00 | -0.30 | (-0.10%) | 315.30 | 315.00 | 315.00 | 315.00 | 5 | 1 575 | ||
TOS (TAMEX) | 3.14 | -0.26 | (-7.65%) | 3.40 | 3.40 | 3.14 | 3.40 | 502 | 1 577 | ||
ZUE | 9.68 | -0.26 | (-2.62%) | 9.94 | 9.80 | 9.54 | 9.98 | 24 063 | 234 535 | ||
VEE | 25.65 | -0.25 | (-0.97%) | 25.90 | 25.60 | 24.65 | 26.15 | 698 | 17 713 | ||
ATR (ATREM) | 12.70 | -0.25 | (-1.93%) | 12.95 | 12.80 | 12.40 | 12.85 | 4 258 | 53 697 | ||
GOP (GAMEOPS) | 23.00 | -0.25 | (-1.08%) | 23.25 | 23.20 | 22.60 | 23.40 | 5 039 | 115 791 | ||
DRG (DRAGEUS) | 1.605 | -0.245 | (-13.24%) | 1.850 | 1.720 | 1.600 | 1.770 | 11 450 | 18 699 | ||
GX1 (GENXONE) | 6.64 | -0.24 | (-3.49%) | 6.88 | 7.18 | 6.64 | 7.18 | 5 629 | 37 917 | ||
ALL (AILLERON) | 17.16 | -0.24 | (-1.38%) | 17.40 | 17.50 | 17.16 | 17.58 | 4 836 | 84 131 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EMP (EMPLOCITY) | 9.94 | -0.21 | (-2.07%) | 10.15 | 10.40 | 9.90 | 10.40 | 1 488 | 14 798 | ||
HEL (HELIO) | 25.00 | -0.20 | (-0.79%) | 25.20 | 25.40 | 24.40 | 26.00 | 2 527 | 62 592 | ||
MNS (MENNICASK) | 55.20 | -0.20 | (-0.36%) | 55.40 | 55.40 | 54.00 | 55.40 | 113 | 6 153 | ||
SWG (SECOGROUP) | 33.00 | -0.20 | (-0.60%) | 33.20 | 33.00 | 33.00 | 33.00 | 1 | 33 | ||
IFI (IFIRMA) | 22.30 | -0.20 | (-0.89%) | 22.50 | 22.50 | 22.00 | 22.50 | 2 825 | 62 911 | ||
LEG (LEGIMI) | 31.00 | -0.20 | (-0.64%) | 31.20 | 31.20 | 29.60 | 31.20 | 448 | 13 874 | ||
ABK (ABAK) | 4.20 | -0.20 | (-4.55%) | 4.40 | 4.40 | 4.20 | 4.40 | 1 000 | 4 300 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
MEG (MEGARON) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.40 | 6.40 | 6.40 | 577 | 3 693 | ||
LRQ (LARQ) | 2.40 | -0.20 | (-7.69%) | 2.60 | 2.60 | 2.34 | 2.60 | 41 522 | 100 220 | ||
BOS | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.85 | 15.40 | 15.85 | 11 477 | 178 085 | ||
THD (THEDUST) | 8.00 | -0.20 | (-2.44%) | 8.20 | 7.82 | 7.50 | 8.00 | 2 110 | 16 381 | ||
WGP (WGPARTNER) | 8.30 | -0.20 | (-2.35%) | 8.50 | 8.10 | 8.10 | 8.50 | 153 | 1 251 | ||
MVP (MARVIPOL) | 8.02 | -0.20 | (-2.43%) | 8.22 | 8.26 | 7.98 | 8.28 | 27 975 | 226 716 | ||
MLG (MLPGROUP) | 84.00 | -0.20 | (-0.24%) | 84.20 | 85.00 | 84.00 | 85.00 | 56 | 4 747 | ||
OEX | 54.40 | -0.20 | (-0.37%) | 54.60 | 54.60 | 54.20 | 54.60 | 409 | 22 183 | ||
WPL (WIRTUALNA) | 117.00 | -0.20 | (-0.17%) | 117.20 | 117.20 | 115.60 | 117.60 | 1 286 | 150 166 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
ATT (GRUPAAZOTY) | 22.46 | -0.16 | (-0.71%) | 22.62 | 22.86 | 22.26 | 23.00 | 150 893 | 3 417 957 | ||
HPG (HONEYPAY) | 2.82 | -0.16 | (-5.37%) | 2.98 | 2.98 | 2.82 | 2.98 | 179 | 510 | ||
OPM (OPTEAM) | 5.48 | -0.16 | (-2.84%) | 5.64 | 5.60 | 5.48 | 5.64 | 1 104 | 6 112 | ||
NVA (PANOVA) | 15.65 | -0.15 | (-0.95%) | 15.80 | 15.50 | 15.50 | 15.95 | 1 642 | 25 729 | ||
TSG (TESGAS) | 3.05 | -0.15 | (-4.69%) | 3.20 | 3.12 | 3.04 | 3.12 | 22 413 | 68 957 | ||
ANR (ANSWEAR) | 23.45 | -0.15 | (-0.64%) | 23.60 | 23.65 | 23.40 | 23.80 | 5 522 | 130 316 | ||
IMC (IMCOMPANY) | 8.40 | -0.14 | (-1.64%) | 8.54 | 8.56 | 8.34 | 8.56 | 360 | 3 018 | ||
IFA (INFRA) | 2.86 | -0.14 | (-4.67%) | 3.00 | 3.04 | 2.86 | 3.05 | 910 | 2 665 | ||
JWW (JWWINVEST) | 3.40 | -0.14 | (-3.95%) | 3.54 | 3.55 | 3.34 | 3.62 | 22 944 | 79 613 | ||
PUR (PURE) | 7.26 | -0.14 | (-1.89%) | 7.40 | 7.41 | 7.19 | 7.55 | 12 470 | 91 281 | ||
GTC | 5.36 | -0.14 | (-2.55%) | 5.50 | 5.40 | 5.24 | 5.56 | 6 385 | 34 039 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MEX (MEXPOLSKA) | 4.62 | -0.13 | (-2.74%) | 4.75 | 4.79 | 4.40 | 4.79 | 10 171 | 46 836 | ||
ICE (MEDINICE) | 7.52 | -0.13 | (-1.70%) | 7.65 | 7.65 | 7.46 | 7.67 | 5 787 | 43 676 | ||
CCS | 1.33 | -0.12 | (-8.28%) | 1.45 | 1.41 | 1.33 | 1.41 | 750 | 1 043 | ||
APT (APATOR) | 15.00 | -0.12 | (-0.79%) | 15.12 | 15.00 | 14.92 | 15.08 | 1 586 | 23 750 | ||
AGO (AGORA) | 10.84 | -0.12 | (-1.09%) | 10.96 | 10.98 | 10.84 | 10.98 | 6 280 | 68 555 | ||
CFS (CFSA) | 4.38 | -0.12 | (-2.67%) | 4.50 | 4.50 | 4.38 | 4.50 | 167 | 732 | ||
RNK (RANKPROGR) | 3.76 | -0.11 | (-2.84%) | 3.87 | 3.87 | 3.75 | 3.87 | 15 514 | 58 780 | ||
ECH (ECHO) | 4.84 | -0.11 | (-2.22%) | 4.95 | 4.87 | 4.82 | 4.99 | 5 425 | 26 490 | ||
CLC (COLUMBUS) | 4.890 | -0.105 | (-2.10%) | 4.995 | 5.000 | 4.870 | 5.000 | 18 683 | 91 907 | ||
HMI (HMINWEST) | 48.10 | -0.10 | (-0.21%) | 48.20 | 48.10 | 48.00 | 48.10 | 1 119 | 53 820 | ||
AGL (AGROLIGA) | 14.70 | -0.10 | (-0.68%) | 14.80 | 14.70 | 14.70 | 14.70 | 1 | 15 | ||
WIK (WIKANA) | 7.70 | -0.10 | (-1.28%) | 7.80 | 7.80 | 7.70 | 7.80 | 1 955 | 15 224 | ||
PRS (PRYMUS) | 6.20 | -0.10 | (-1.59%) | 6.30 | 6.10 | 6.05 | 6.20 | 367 | 2 223 | ||
KUB (KUBOTA) | 11.00 | -0.10 | (-0.90%) | 11.10 | 11.10 | 11.00 | 11.10 | 350 | 3 864 | ||
DBE (DBENERGY) | 16.50 | -0.10 | (-0.60%) | 16.60 | 16.60 | 15.50 | 17.00 | 1 089 | 17 658 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
YTF (YETIFORCE) | 1.250 | -0.100 | (-7.41%) | 1.350 | 1.200 | 1.100 | 1.250 | 2 646 | 2 990 | ||
IVE (INVESTEKO) | 2.00 | -0.10 | (-4.76%) | 2.10 | 2.06 | 2.00 | 2.06 | 1 500 | 3 030 | ||
RDG (READGENE) | 5.10 | -0.10 | (-1.92%) | 5.20 | 5.20 | 4.80 | 5.30 | 7 752 | 37 462 | ||
NTT (NTTSYSTEM) | 6.96 | -0.10 | (-1.42%) | 7.06 | 7.06 | 6.92 | 7.06 | 2 783 | 19 448 | ||
LTX (LENTEX) | 6.60 | -0.10 | (-1.49%) | 6.70 | 6.70 | 6.50 | 6.70 | 36 110 | 238 139 | ||
HOR (HORTICO) | 5.00 | -0.10 | (-1.96%) | 5.10 | 5.00 | 5.00 | 5.05 | 19 169 | 96 394 | ||
STF (STALPROFI) | 9.02 | -0.10 | (-1.10%) | 9.12 | 9.16 | 9.02 | 9.20 | 14 144 | 129 447 | ||
BMX (BIOMAXIMA) | 13.60 | -0.10 | (-0.73%) | 13.70 | 13.75 | 13.40 | 13.75 | 1 658 | 22 438 | ||
MXC (MAXCOM) | 10.30 | -0.10 | (-0.96%) | 10.40 | 10.65 | 10.30 | 10.70 | 468 | 4 825 | ||
SEL (SELENAFM) | 34.50 | -0.10 | (-0.29%) | 34.60 | 34.60 | 34.00 | 34.60 | 1 046 | 35 836 | ||
VLT (VOOLT) | 2.30 | -0.09 | (-3.77%) | 2.39 | 2.39 | 2.30 | 2.43 | 2 625 | 6 208 | ||
RNC (REINO) | 1.28 | -0.09 | (-6.57%) | 1.37 | 1.37 | 1.28 | 1.37 | 2 083 | 2 666 | ||
AGT (AGROTON) | 2.90 | -0.09 | (-3.01%) | 2.99 | 2.92 | 2.90 | 2.92 | 250 | 725 | ||
ALI (ALTUS) | 2.72 | -0.09 | (-3.20%) | 2.81 | 2.83 | 2.72 | 2.83 | 10 103 | 28 230 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SVE (SNTVERSE) | 4.695 | -0.085 | (-1.78%) | 4.780 | 4.760 | 4.680 | 4.780 | 51 147 | 241 675 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
AMV (ASMODEV) | 1.24 | -0.08 | (-6.06%) | 1.32 | 1.24 | 1.24 | 1.24 | 200 | 248 | ||
FEE (FEERUM) | 6.54 | -0.08 | (-1.21%) | 6.62 | 6.72 | 6.50 | 6.72 | 1 724 | 11 208 | ||
MIL (MILLENNIUM) | 9.410 | -0.080 | (-0.84%) | 9.490 | 9.525 | 9.320 | 9.595 | 1 710 319 | 16 215 340 | ||
EUR (EUROCASH) | 13.68 | -0.08 | (-0.58%) | 13.76 | 13.74 | 13.61 | 13.83 | 59 285 | 812 886 | ||
PMG (PGMSA) | 4.34 | -0.08 | (-1.81%) | 4.42 | 4.38 | 4.29 | 4.50 | 50 255 | 218 538 | ||
ECN (ECNOLOGY) | 3.54 | -0.08 | (-2.21%) | 3.62 | 3.42 | 3.40 | 3.62 | 15 853 | 54 809 | ||
TLG (TELGAM) | 0.512 | -0.074 | (-12.63%) | 0.586 | 0.578 | 0.512 | 0.578 | 16 761 | 8 812 | ||
DMG (DMGROUP) | 3.35 | -0.07 | (-2.05%) | 3.42 | 3.47 | 3.35 | 3.47 | 4 262 | 14 365 | ||
CWA (CONSOLEW) | 2.83 | -0.07 | (-2.41%) | 2.90 | 2.83 | 2.83 | 2.83 | 210 | 594 | ||
DUA (DUALITY) | 1.630 | -0.070 | (-4.12%) | 1.700 | 1.690 | 1.585 | 2.020 | 41 129 | 72 920 | ||
ECK (EUROSNACK) | 2.63 | -0.07 | (-2.59%) | 2.70 | 2.70 | 2.63 | 2.70 | 1 446 | 3 896 | ||
GTN (GETIN) | 0.4100 | -0.0665 | (-13.96%) | 0.4765 | 0.4710 | 0.3820 | 0.4710 | 6 372 594 | 2 597 231 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
FTL (FOOTHILLS) | 0.520 | -0.060 | (-10.34%) | 0.580 | 0.520 | 0.520 | 0.520 | 51 215 | 26 632 | ||
ETX (EUROTAX) | 4.82 | -0.06 | (-1.23%) | 4.88 | 4.98 | 4.82 | 4.98 | 1 695 | 8 411 | ||
SUN (SUNTECH) | 6.10 | -0.06 | (-0.97%) | 6.16 | 6.20 | 6.10 | 6.26 | 2 699 | 16 661 | ||
APA (APANET) | 2.02 | -0.06 | (-2.88%) | 2.08 | 2.04 | 2.02 | 2.04 | 671 | 1 356 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
DAD (DADELO) | 18.15 | -0.05 | (-0.27%) | 18.20 | 18.30 | 18.15 | 18.30 | 145 | 2 640 | ||
RSG (RSGAMES) | 19.30 | -0.05 | (-0.26%) | 19.35 | 19.30 | 19.15 | 19.30 | 100 | 1 922 | ||
MSP (MOSTALPLC) | 13.95 | -0.05 | (-0.36%) | 14.00 | 14.35 | 13.95 | 14.35 | 472 | 6 608 | ||
BRS (BORYSZEW) | 6.20 | -0.05 | (-0.80%) | 6.25 | 6.32 | 6.20 | 6.32 | 59 590 | 371 619 | ||
MWT (MWTRADE) | 5.75 | -0.05 | (-0.86%) | 5.80 | 5.75 | 5.75 | 5.75 | 2 | 12 | ||
BBT (BOOMBIT) | 11.00 | -0.05 | (-0.45%) | 11.05 | 10.75 | 10.75 | 11.00 | 4 214 | 45 572 | ||
ORG (ORGANIC) | 8.75 | -0.05 | (-0.57%) | 8.80 | 8.75 | 8.75 | 8.75 | 2 | 18 | ||
MIR (MIRACULUM) | 1.155 | -0.050 | (-4.15%) | 1.205 | 1.155 | 1.155 | 1.180 | 48 245 | 56 058 | ||
HPE (HIPOWERSA) | 1.400 | -0.050 | (-3.45%) | 1.450 | 1.430 | 1.400 | 1.475 | 3 843 | 5 456 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MXP (MAXIPIZZA) | 0.550 | -0.050 | (-8.33%) | 0.600 | 0.550 | 0.500 | 0.600 | 37 011 | 21 376 | ||
AQT (AQUATECH) | 1.72 | -0.05 | (-2.82%) | 1.77 | 1.73 | 1.65 | 1.73 | 145 | 246 | ||
CPR (COMPREMUM) | 2.17 | -0.05 | (-2.25%) | 2.22 | 2.22 | 2.17 | 2.22 | 3 386 | 7 363 | ||
YOS (YOSHI) | 2.94 | -0.05 | (-1.67%) | 2.99 | 2.99 | 2.90 | 2.99 | 392 | 1 151 | ||
FOX (SPACEFOX) | 2.25 | -0.05 | (-2.17%) | 2.30 | 2.25 | 2.25 | 2.25 | 450 | 1 013 | ||
NXG (NEXITY) | 2.40 | -0.05 | (-2.04%) | 2.45 | 2.46 | 2.40 | 2.46 | 2 005 | 4 849 | ||
EGH (EKOPOL) | 5.65 | -0.05 | (-0.88%) | 5.70 | 5.65 | 5.65 | 5.65 | 210 | 1 187 | ||
CSR (CASPAR) | 8.85 | -0.05 | (-0.56%) | 8.90 | 8.90 | 8.85 | 8.90 | 8 | 71 | ||
KRI (KREDYTIN) | 18.45 | -0.05 | (-0.27%) | 18.50 | 18.50 | 17.80 | 18.50 | 145 | 2 600 | ||
MRC (MERCATOR) | 42.55 | -0.05 | (-0.12%) | 42.60 | 42.60 | 42.20 | 42.85 | 1 460 | 62 209 | ||
PLG (PLGROUP) | 0.090 | -0.049 | (-35.25%) | 0.139 | 0.090 | 0.090 | 0.090 | 82 033 | 7 383 | ||
ALG (AIGAMES) | 1.420 | -0.045 | (-3.07%) | 1.465 | 1.470 | 1.420 | 1.480 | 2 952 | 4 307 | ||
AAT (ALTA) | 1.950 | -0.045 | (-2.26%) | 1.995 | 1.960 | 1.950 | 1.960 | 4 517 | 8 819 | ||
QUB (QUBICGMS) | 1.885 | -0.045 | (-2.33%) | 1.930 | 1.935 | 1.885 | 1.935 | 20 | 38 | ||
OML (ONEMORE) | 1.298 | -0.042 | (-3.13%) | 1.340 | 1.330 | 1.290 | 1.340 | 162 179 | 210 981 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
AFC (AKCEPTFIN) | 0.340 | -0.040 | (-10.53%) | 0.380 | 0.340 | 0.340 | 0.340 | 3 000 | 1 020 | ||
GKI (IMMOBILE) | 3.17 | -0.04 | (-1.25%) | 3.21 | 3.21 | 3.14 | 3.28 | 32 420 | 102 935 | ||
UFG (UFGAMES) | 1.46 | -0.04 | (-2.67%) | 1.50 | 1.50 | 1.36 | 1.50 | 3 722 | 5 072 | ||
PRI (PRAGMAINK) | 4.52 | -0.04 | (-0.88%) | 4.56 | 4.52 | 4.52 | 4.52 | 40 | 181 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
DPL (DROZAPOL) | 4.00 | -0.04 | (-0.99%) | 4.04 | 4.00 | 4.00 | 4.00 | 506 | 2 024 | ||
CFG | 5.02 | -0.04 | (-0.79%) | 5.06 | 5.06 | 5.00 | 5.20 | 3 401 | 17 301 | ||
STX (STALEXP) | 2.890 | -0.040 | (-1.37%) | 2.930 | 2.915 | 2.890 | 2.925 | 42 950 | 124 640 | ||
SHG (STARHEDGE) | 0.360 | -0.038 | (-9.55%) | 0.398 | 0.360 | 0.360 | 0.360 | 1 113 | 401 | ||
MSZ (MOSTALZAB) | 4.620 | -0.035 | (-0.75%) | 4.655 | 4.630 | 4.610 | 4.700 | 55 463 | 257 579 | ||
BIO (BIOTON) | 3.510 | -0.035 | (-0.99%) | 3.545 | 3.550 | 3.510 | 3.550 | 58 369 | 206 730 | ||
PLZ (PLAZACNTR) | 3.050 | -0.035 | (-1.13%) | 3.085 | 3.090 | 2.985 | 3.090 | 2 026 | 6 085 | ||
DGS (DEMGAMES) | 1.430 | -0.035 | (-2.39%) | 1.465 | 1.370 | 1.360 | 1.430 | 767 | 1 046 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SKN (SAKANA) | 0.448 | -0.034 | (-7.05%) | 0.482 | 0.430 | 0.430 | 0.448 | 5 000 | 2 180 | ||
DDI (DDISTANCE) | 0.888 | -0.032 | (-3.48%) | 0.920 | 0.920 | 0.888 | 0.920 | 963 | 855 | ||
APE (APSENERGY) | 2.62 | -0.03 | (-1.13%) | 2.65 | 2.67 | 2.62 | 2.70 | 5 905 | 15 705 | ||
BBD (BBIDEV) | 4.37 | -0.03 | (-0.68%) | 4.40 | 4.43 | 4.37 | 4.43 | 468 | 2 046 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
MND (MINERAL) | 0.710 | -0.030 | (-4.05%) | 0.740 | 0.730 | 0.660 | 0.735 | 9 302 | 6 465 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
NVG (NOVAVISGR) | 2.15 | -0.03 | (-1.38%) | 2.18 | 2.20 | 2.15 | 2.20 | 7 501 | 16 388 | ||
ZMT (ZAMET) | 1.690 | -0.030 | (-1.74%) | 1.720 | 1.715 | 1.665 | 1.720 | 101 724 | 171 528 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
RES (RESBUD) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.600 | 0.550 | 0.600 | 51 750 | 28 494 | ||
KBT (KLABATER) | 0.610 | -0.030 | (-4.69%) | 0.640 | 0.640 | 0.610 | 0.640 | 392 | 241 | ||
ECT (ECO5TECH) | 1.460 | -0.030 | (-2.01%) | 1.490 | 1.450 | 1.450 | 1.460 | 2 321 | 3 369 | ||
P2C (P2CHILL) | 4.34 | -0.03 | (-0.69%) | 4.37 | 4.36 | 4.20 | 4.36 | 1 295 | 5 458 | ||
PAT (PATENTUS) | 4.360 | -0.030 | (-0.68%) | 4.390 | 4.400 | 4.235 | 4.470 | 9 487 | 41 150 | ||
PXM (POLIMEXMS) | 3.470 | -0.028 | (-0.80%) | 3.498 | 3.488 | 3.448 | 3.520 | 100 832 | 349 788 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
NST (NESTMEDIC) | 0.830 | -0.026 | (-3.04%) | 0.856 | 0.854 | 0.830 | 0.854 | 3 020 | 2 507 | ||
MOL | 33.48 | -0.02 | (-0.06%) | 33.50 | 33.40 | 33.30 | 33.50 | 3 451 | 115 084 | ||
STA (STARWARD) | 10.04 | -0.02 | (-0.20%) | 10.06 | 10.02 | 9.94 | 10.26 | 4 762 | 48 068 | ||
MAD (MADKOM) | 1.68 | -0.02 | (-1.18%) | 1.70 | 1.70 | 1.50 | 1.70 | 35 145 | 55 728 | ||
NOV (NOVINA) | 0.728 | -0.020 | (-2.67%) | 0.748 | 0.727 | 0.725 | 0.747 | 26 603 | 19 508 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
CLE (COALENERG) | 1.030 | -0.020 | (-1.90%) | 1.050 | 1.010 | 1.010 | 1.046 | 12 384 | 12 638 | ||
ONO (ONESANO) | 1.250 | -0.020 | (-1.57%) | 1.270 | 1.220 | 1.220 | 1.255 | 20 624 | 25 334 | ||
PMP (PAMAPOL) | 2.50 | -0.02 | (-0.79%) | 2.52 | 2.54 | 2.50 | 2.55 | 2 455 | 6 195 | ||
PEN (PHOTON) | 7.44 | -0.02 | (-0.27%) | 7.46 | 7.44 | 7.32 | 7.46 | 4 022 | 29 725 | ||
CPA (CAPITAL) | 0.730 | -0.020 | (-2.67%) | 0.750 | 0.665 | 0.665 | 0.730 | 1 784 | 1 186 | ||
TOA (TOYA) | 7.55 | -0.02 | (-0.26%) | 7.57 | 7.57 | 7.50 | 7.63 | 16 326 | 123 639 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IMG (IMMGAMES) | 2.38 | -0.02 | (-0.83%) | 2.40 | 2.64 | 2.38 | 3.14 | 2 900 | 7 909 | ||
KCH (KRAKCHEM) | 0.300 | -0.020 | (-6.25%) | 0.320 | 0.300 | 0.300 | 0.300 | 25 000 | 7 500 | ||
LMG (LMGAMES) | 4.10 | -0.02 | (-0.49%) | 4.12 | 4.13 | 4.10 | 4.14 | 80 | 330 | ||
IWS (IRONWOLF) | 3.76 | -0.02 | (-0.53%) | 3.78 | 3.76 | 3.76 | 3.76 | 10 | 38 | ||
ATJ (ATOMJELLY) | 1.76 | -0.02 | (-1.12%) | 1.78 | 1.70 | 1.65 | 1.76 | 2 020 | 3 342 | ||
SFS (SFINKS) | 0.701 | -0.019 | (-2.64%) | 0.720 | 0.695 | 0.695 | 0.738 | 81 320 | 58 369 | ||
ESK (ESKIMOS) | 0.191 | -0.019 | (-9.05%) | 0.210 | 0.191 | 0.191 | 0.191 | 400 | 76 | ||
GNG (GENRG) | 0.290 | -0.018 | (-5.84%) | 0.308 | 0.308 | 0.290 | 0.308 | 7 178 | 2 193 | ||
CAP (CAPITEA) | 0.552 | -0.018 | (-3.16%) | 0.570 | 0.564 | 0.548 | 0.570 | 572 981 | 316 859 | ||
RFK (RAFAKO) | 0.954 | -0.017 | (-1.75%) | 0.971 | 0.973 | 0.948 | 0.973 | 138 657 | 131 919 | ||
HRT (HURTIMEX) | 0.132 | -0.016 | (-10.81%) | 0.148 | 0.132 | 0.132 | 0.132 | 10 735 | 1 417 | ||
RDN (REDAN) | 0.283 | -0.015 | (-5.03%) | 0.298 | 0.290 | 0.283 | 0.290 | 8 432 | 2 424 | ||
EBX (EKOBOX) | 0.670 | -0.015 | (-2.19%) | 0.685 | 0.650 | 0.630 | 0.670 | 28 274 | 17 992 | ||
MDI (MDIENERGIA) | 1.540 | -0.015 | (-0.96%) | 1.555 | 1.560 | 1.540 | 1.580 | 2 300 | 3 590 | ||
MPY (MPAY) | 0.680 | -0.015 | (-2.16%) | 0.695 | 0.690 | 0.670 | 0.690 | 74 673 | 50 888 | ||
PTN (POLTRONIC) | 0.700 | -0.015 | (-2.10%) | 0.715 | 0.705 | 0.700 | 0.705 | 8 000 | 5 610 | ||
ARG (ARTGAMES) | 0.688 | -0.014 | (-1.99%) | 0.702 | 0.702 | 0.688 | 0.704 | 322 | 226 | ||
UFC (UNIFIED) | 0.328 | -0.014 | (-4.09%) | 0.342 | 0.280 | 0.280 | 0.328 | 521 | 147 | ||
RGL (ROBSGROUP) | 0.411 | -0.012 | (-2.84%) | 0.423 | 0.411 | 0.411 | 0.416 | 38 205 | 15 725 | ||
LCN (LABOCANNA) | 0.411 | -0.012 | (-2.84%) | 0.423 | 0.411 | 0.410 | 0.419 | 16 074 | 6 619 | ||
GRX (GREENX) | 2.344 | -0.012 | (-0.51%) | 2.356 | 2.372 | 2.330 | 2.376 | 114 170 | 267 716 | ||
DTX (DITIX) | 0.1630 | -0.0115 | (-6.59%) | 0.1745 | 0.1735 | 0.1550 | 0.1735 | 139 504 | 21 793 | ||
ECC (ECCGAMES) | 0.400 | -0.011 | (-2.68%) | 0.411 | 0.411 | 0.400 | 0.411 | 68 708 | 27 740 | ||
DNS (DANKS) | 0.650 | -0.010 | (-1.52%) | 0.660 | 0.650 | 0.650 | 0.650 | 7 000 | 4 550 | ||
RCW (RUCHCHORZ) | 0.390 | -0.010 | (-2.50%) | 0.400 | 0.390 | 0.390 | 0.390 | 18 989 | 7 406 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
IZS (IZOSTAL) | 2.61 | -0.01 | (-0.38%) | 2.62 | 2.61 | 2.61 | 2.65 | 4 800 | 12 652 | ||
MTN (MILTON) | 0.540 | -0.010 | (-1.82%) | 0.550 | 0.550 | 0.500 | 0.550 | 18 934 | 9 648 | ||
HRC (GRUPAHRC) | 0.890 | -0.010 | (-1.11%) | 0.900 | 0.890 | 0.890 | 0.890 | 1 000 | 890 | ||
BAC (BACT) | 2.4900 | -0.0100 | (-0.40%) | 2.5000 | 2.5400 | 2.4100 | 2.5400 | 28 264 | 70 307 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EEE (EKIPA) | 3.30 | -0.01 | (-0.30%) | 3.31 | 3.31 | 3.24 | 3.31 | 3 842 | 12 577 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
CZT (CZTOREBKA) | 0.750 | -0.010 | (-1.32%) | 0.760 | 0.750 | 0.750 | 0.750 | 100 | 75 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
VKT (VAKOMTEK) | 1.95 | -0.01 | (-0.51%) | 1.96 | 1.96 | 1.70 | 1.96 | 982 | 1 774 | ||
CAI (CARLSON) | 5.69 | -0.01 | (-0.18%) | 5.70 | 5.77 | 5.61 | 5.77 | 931 | 5 283 | ||
AER (AERFINANC) | 0.100 | -0.009 | (-8.26%) | 0.109 | 0.100 | 0.100 | 0.100 | 1 978 | 198 | ||
CRM (CORMAY) | 0.602 | -0.008 | (-1.31%) | 0.610 | 0.610 | 0.600 | 0.610 | 22 883 | 13 813 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
3RG (3RGAMES) | 0.277 | -0.008 | (-2.81%) | 0.285 | 0.289 | 0.275 | 0.290 | 202 059 | 56 705 | ||
CCE (CCENERGY) | 0.412 | -0.008 | (-1.90%) | 0.420 | 0.412 | 0.412 | 0.412 | 155 | 64 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
P24 (PRESENT24) | 0.116 | -0.007 | (-5.69%) | 0.123 | 0.123 | 0.116 | 0.123 | 4 853 | 564 | ||
VRF (VRFACTORY) | 0.372 | -0.007 | (-1.85%) | 0.379 | 0.372 | 0.372 | 0.372 | 300 | 112 | ||
MDA (MEDAPP) | 0.331 | -0.006 | (-1.78%) | 0.337 | 0.317 | 0.317 | 0.331 | 2 778 | 910 | ||
CFI | 0.221 | -0.006 | (-2.64%) | 0.227 | 0.221 | 0.221 | 0.225 | 1 350 | 302 | ||
BRO (CZARNKOW) | 0.0925 | -0.0055 | (-5.61%) | 0.0980 | 0.0990 | 0.0925 | 0.0990 | 168 | 16 | ||
NGG (NGGAMES) | 0.0668 | -0.0054 | (-7.48%) | 0.0722 | 0.0720 | 0.0662 | 0.0720 | 240 796 | 16 231 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
PRN (PARTNER) | 0.125 | -0.005 | (-3.85%) | 0.130 | 0.125 | 0.125 | 0.125 | 1 000 | 125 | ||
TPE (TAURONPE) | 3.200 | -0.005 | (-0.16%) | 3.205 | 3.200 | 3.139 | 3.212 | 3 832 809 | 12 170 397 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
HRS (HERKULES) | 0.812 | -0.004 | (-0.49%) | 0.816 | 0.812 | 0.812 | 0.812 | 2 | 2 | ||
AWM (AIRWAY) | 0.2580 | -0.0040 | (-1.53%) | 0.2620 | 0.2620 | 0.2575 | 0.2620 | 35 702 | 9 240 | ||
GMZ (GRUPAMZ) | 0.516 | -0.004 | (-0.77%) | 0.520 | 0.522 | 0.506 | 0.522 | 2 392 | 1 246 | ||
ADX (ADATEX) | 0.398 | -0.004 | (-1.00%) | 0.402 | 0.400 | 0.398 | 0.400 | 1 963 | 784 | ||
AVE (ADVERTIGO) | 0.362 | -0.004 | (-1.09%) | 0.366 | 0.338 | 0.338 | 0.362 | 7 300 | 2 478 | ||
ONE (1SOLUTION) | 0.1305 | -0.0035 | (-2.61%) | 0.1340 | 0.1340 | 0.1305 | 0.1360 | 18 000 | 2 395 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
PGV (PGFGROUP) | 0.464 | -0.002 | (-0.43%) | 0.466 | 0.467 | 0.421 | 0.467 | 60 868 | 27 052 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EXC (EXCELLENC) | 0.199 | -0.002 | (-1.00%) | 0.201 | 0.198 | 0.197 | 0.204 | 40 761 | 8 136 | ||
OPI (OPTIGIS) | 0.496 | -0.002 | (-0.40%) | 0.498 | 0.496 | 0.496 | 0.496 | 2 004 | 994 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
SZR (SZAR) | 0.116 | -0.002 | (-1.69%) | 0.118 | 0.116 | 0.116 | 0.116 | 100 | 12 | ||
PBT (PBGAMES) | 0.340 | -0.002 | (-0.58%) | 0.342 | 0.342 | 0.340 | 0.342 | 6 047 | 2 066 | ||
IVO (INCUVO) | 0.906 | -0.002 | (-0.22%) | 0.908 | 0.908 | 0.886 | 0.908 | 6 868 | 6 175 | ||
INM (INVENTION) | 0.2065 | -0.0015 | (-0.72%) | 0.2080 | 0.2080 | 0.2065 | 0.2085 | 53 403 | 11 087 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
SBE (SOFTBLUE) | 0.311 | -0.001 | (-0.32%) | 0.312 | 0.312 | 0.302 | 0.315 | 76 600 | 23 682 | ||
LPS (LAURENPES) | 0.0740 | -0.0010 | (-1.33%) | 0.0750 | 0.0734 | 0.0734 | 0.0780 | 51 001 | 3 822 | ||
BEP (BIOMASS) | 0.2000 | -0.0010 | (-0.50%) | 0.2010 | 0.2015 | 0.1994 | 0.2015 | 176 271 | 35 212 | ||
ERA (ERATONRG) | 0.184 | -0.001 | (-0.54%) | 0.185 | 0.181 | 0.181 | 0.184 | 6 010 | 1 103 | ||
FKD (FABRYKAKD) | 0.0485 | -0.0010 | (-2.02%) | 0.0495 | 0.0415 | 0.0415 | 0.0485 | 6 550 | 290 | ||
EKP (ELKOP) | 0.486 | -0.001 | (-0.21%) | 0.487 | 0.476 | 0.472 | 0.489 | 10 981 | 5 274 | ||
STS (SATIS) | 0.430 | -0.001 | (-0.23%) | 0.431 | 0.430 | 0.430 | 0.430 | 200 | 86 | ||
ZRX (ZORTRAX) | 0.1994 | -0.0006 | (-0.30%) | 0.2000 | 0.2000 | 0.1974 | 0.2050 | 462 112 | 92 571 | ||
PBG | 0.0210 | -0.0005 | (-2.33%) | 0.0215 | 0.0210 | 0.0210 | 0.0210 | 786 664 | 16 520 | ||
SDG (SUNDRAGON) | 0.3420 | -0.0005 | (-0.15%) | 0.3425 | 0.3425 | 0.3365 | 0.3475 | 20 016 | 6 845 | ||
SIN (SOLARINOV) | 0.0686 | -0.0002 | (-0.29%) | 0.0688 | 0.0652 | 0.0640 | 0.0688 | 46 698 | 3 040 | ||
GTS (GEOTRANS) | 7.16 | 0.00 | (0.00%) | 7.16 | 7.28 | 7.10 | 7.28 | 2 553 | 18 393 | ||
COS (COSMA) | 0.388 | 0.000 | (0.00%) | 0.388 | 0.388 | 0.388 | 0.388 | 333 | 129 | ||
PTG (POLTREG) | 48.50 | 0.00 | (0.00%) | 48.50 | 48.50 | 48.50 | 50.20 | 258 | 12 884 | ||
KPD (KPPD) | 48.00 | 0.00 | (0.00%) | 48.00 | 47.20 | 47.20 | 48.00 | 53 | 2 534 | ||
TRX (TREX) | 2.86 | 0.00 | (0.00%) | 2.86 | 2.86 | 2.86 | 2.86 | 5 | 14 | ||
TGS (TRUEGS) | 0.466 | 0.000 | (0.00%) | 0.466 | 0.436 | 0.430 | 0.466 | 6 671 | 2 895 | ||
FTE (FORTE) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.60 | 23.20 | 1 061 | 24 342 | ||
SES (SESCOM) | 57.20 | 0.00 | (0.00%) | 57.20 | 57.20 | 56.00 | 57.20 | 277 | 15 537 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 4 853 | 1 310 | ||
ZEN (ZENERIS) | 4.30 | 0.00 | (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 15 | 65 | ||
IGN (INNOGENE) | 1.790 | 0.000 | (0.00%) | 1.790 | 1.790 | 1.790 | 1.790 | 10 | 18 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NTV (NTVSA) | 0.136 | 0.000 | (0.00%) | 0.136 | 0.136 | 0.136 | 0.136 | 50 | 7 | ||
GRE (GREENENER) | 0.296 | 0.000 | (0.00%) | 0.296 | 0.296 | 0.296 | 0.296 | 1 | 0 | ||
ATG (ATMGRUPA) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.02 | 3.95 | 4.07 | 25 850 | 103 593 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 23 | 681 | ||
GKS (GKSKAT) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 23 000 | 4 140 | ||
TLO (TELESTO) | 29.20 | 0.00 | (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | 1 | 29 | ||
SHD (SOHODEV) | 0.422 | 0.000 | (0.00%) | 0.422 | 0.422 | 0.422 | 0.422 | 4 749 | 2 004 | ||
LES (LESS) | 0.235 | 0.000 | (0.00%) | 0.235 | 0.236 | 0.227 | 0.236 | 63 927 | 14 711 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.92 | 1.92 | 1.94 | 2 396 | 4 630 | ||
VOX (VOXEL) | 94.20 | 0.00 | (0.00%) | 94.20 | 94.20 | 93.60 | 94.20 | 12 528 | 1 177 608 | ||
GAL (GALVO) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.68 | 1.68 | 1.73 | 1 013 | 1 702 | ||
RRH (ROOFRENOV) | 0.134 | 0.000 | (0.00%) | 0.134 | 0.134 | 0.134 | 0.134 | 5 000 | 670 | ||
ASA (APIS) | 0.0308 | 0.0000 | (0.00%) | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 4 | 0 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
KCI | 0.848 | 0.000 | (0.00%) | 0.848 | 0.830 | 0.830 | 0.848 | 550 | 459 | ||
SNG (SYNERGA) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.694 | 0.680 | 0.738 | 6 788 | 4 840 | ||
PRO (PROMISE) | 4.84 | 0.00 | (0.00%) | 4.84 | 4.84 | 4.84 | 4.84 | 5 | 24 | ||
INC | 2.56 | 0.00 | (0.00%) | 2.56 | 2.56 | 2.52 | 2.56 | 1 037 | 2 642 | ||
DKR (DEKTRA) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.48 | 9.40 | 9.50 | 603 | 5 727 | ||
SCS (STEMCELLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 50 | 26 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 66 | 63 | ||
LUG | 7.55 | 0.00 | (0.00%) | 7.55 | 7.60 | 7.50 | 7.60 | 1 748 | 13 198 | ||
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
TMP (TELEMEDPL) | 1.68 | 0.00 | (0.00%) | 1.68 | 1.68 | 1.68 | 1.68 | 5 | 8 | ||
FTH (FINTECH) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 10 | 12 | ||
CMC (COMECO) | 0.1395 | 0.0000 | (0.00%) | 0.1395 | 0.1200 | 0.1200 | 0.1395 | 22 045 | 2 656 | ||
OTM (OTMUCHOW) | 4.84 | 0.00 | (0.00%) | 4.84 | 4.88 | 4.84 | 4.88 | 518 | 2 516 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | ||
MCR (MERCOR) | 23.30 | 0.00 | (0.00%) | 23.30 | 24.10 | 23.10 | 24.10 | 3 466 | 81 316 | ||
CTS (CITYSERV) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 10 | 53 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EFK (EFEKT) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 5 | 37 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
IZO (IZOLACJA) | 3.37 | 0.00 | (0.00%) | 3.37 | 3.37 | 3.25 | 3.38 | 6 688 | 21 915 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
AIT (AITON) | 0.344 | 0.000 | (0.00%) | 0.344 | 0.344 | 0.344 | 0.344 | 100 | 34 | ||
SGN (SYGNITY) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.40 | 61.60 | 63.80 | 3 548 | 219 744 | ||
PKP (PKPCARGO) | 12.20 | 0.00 | (0.00%) | 12.20 | 12.30 | 12.06 | 12.30 | 28 241 | 342 968 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | ||
BRP (BLACKROSE) | 1.84 | 0.00 | (0.00%) | 1.84 | 1.84 | 1.78 | 1.92 | 7 374 | 13 450 | ||
BPN (BLACKPOIN) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 20 | 18 | ||
ACG (ACAUTOGAZ) | 32.90 | 0.00 | (0.00%) | 32.90 | 32.90 | 32.80 | 33.00 | 899 | 29 566 | ||
YRL (YARRL) | 5.95 | 0.00 | (0.00%) | 5.95 | 5.95 | 5.95 | 5.95 | 50 | 298 | ||
ATS (ATLANTIS) | 2.3500 | 0.0000 | (0.00%) | 2.3500 | 2.3500 | 2.2800 | 2.3700 | 21 038 | 49 351 | ||
CAV (CAVATINA) | 15.10 | 0.00 | (0.00%) | 15.10 | 15.00 | 15.00 | 15.10 | 372 | 5 603 | ||
KPC (KUPIEC) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 10 | ||
SEV (SEVENET) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 950 | 2 565 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
ATD (ATENDE) | 2.98 | 0.00 | (0.00%) | 2.98 | 2.96 | 2.94 | 3.04 | 29 134 | 86 562 | ||
UNL (UNILABGAM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 15 | 221 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
NEU (NEUCA) | 924.00 | 0.00 | (0.00%) | 924.00 | 923.00 | 919.00 | 926.00 | 171 | 157 756 | ||
LXB (LEXBONO) | 0.241 | 0.000 | (0.00%) | 0.241 | 0.241 | 0.231 | 0.241 | 320 | 74 | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 15 | 25 | ||
7FT (7FIT) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 120 | 1 308 | ||
CEZ | 153.10 | 0.00 | (0.00%) | 153.10 | 153.10 | 152.80 | 153.10 | 349 | 53 387 | ||
IDM (IDMSA) | 0.555 | 0.000 | (0.00%) | 0.555 | 0.555 | 0.555 | 0.555 | 200 | 111 | ||
EKS (EKIOSK) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 10 | ||
YAN (NEPTIS) | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
BSH | 4.44 | 0.00 | (0.00%) | 4.44 | 4.44 | 4.44 | 4.44 | 3 | 13 | ||
IPO (INTERSPPL) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.808 | 0.780 | 0.808 | 11 535 | 9 044 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GMB (GAMESBOX) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.34 | 4.34 | 3 | 13 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
SPH (SOPHARMA) | 13.35 | 0.00 | (0.00%) | 13.35 | 13.35 | 13.35 | 13.35 | 203 | 2 710 | ||
PBF (PBSFINANSE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 72 | 86 | ||
ERG | 55.00 | 0.00 | (0.00%) | 55.00 | 53.50 | 53.00 | 55.00 | 259 | 13 786 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | 396 | 1 031 | ||
APN (APLISENS) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.90 | 23.00 | 140 | 3 217 | ||
MLK (MILKILAND) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.590 | 0.590 | 0.590 | 812 | 479 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 2 | 31 | ||
TXN (TAXNET) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 270 | 783 | ||
FRB (FORBUILD) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 385 | 2 002 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
SNW (SANWIL) | 1.650 | 0.000 | (0.00%) | 1.650 | 1.650 | 1.645 | 1.650 | 4 833 | 7 974 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
GAR (GARIN) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.32 | 1.32 | 10 | 13 | ||
CRB (CARBONSTU) | 13.00 | 0.00 | (0.00%) | 13.00 | 12.60 | 12.55 | 13.00 | 235 | 3 032 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
SWM (SWMANSION) | 25.20 | 0.00 | (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | 201 | 5 065 | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 2 | 37 | ||
QRS (QUERCUS) | 6.52 | 0.00 | (0.00%) | 6.52 | 6.50 | 6.50 | 6.60 | 13 058 | 85 375 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | ||
PGM (PMPG) | 2.90 | 0.00 | (0.00%) | 2.90 | 3.00 | 2.82 | 3.00 | 4 131 | 11 970 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
LUO (LUON) | 10.65 | 0.00 | (0.00%) | 10.65 | 10.65 | 10.65 | 10.65 | 42 | 447 | ||
BST (BEST) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 192 | 3 840 | ||
K2P (KOOL2PLAY) | 1.29 | 0.00 | (0.00%) | 1.29 | 1.29 | 1.07 | 1.29 | 2 975 | 3 553 | ||
FVE (FOTOVOLT) | 0.306 | 0.000 | (0.00%) | 0.306 | 0.306 | 0.306 | 0.306 | 2 048 | 627 | ||
MLM (MILISYS) | 1.580 | 0.000 | (0.00%) | 1.580 | 1.580 | 1.520 | 1.625 | 27 386 | 43 128 | ||
VRC (VERCOM) | 117.00 | 0.00 | (0.00%) | 117.00 | 117.00 | 116.00 | 118.00 | 3 288 | 387 096 | ||
WIS (WINVEST) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 500 | 250 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TLS (TELESTR) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 46 | 782 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
VFA (VRFABRIC) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 6.50 | 7.00 | 418 | 2 829 | ||
OPG (ORCOGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 761 | 1 826 | ||
WHH (WERTHHOLZ) | 0.216 | 0.000 | (0.00%) | 0.216 | 0.216 | 0.216 | 0.216 | 1 670 | 361 | ||
DEL (DELKO) | 9.54 | 0.00 | (0.00%) | 9.54 | 9.54 | 9.48 | 9.54 | 4 656 | 44 371 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
ECL (EASYCALL) | 4.14 | 0.00 | (0.00%) | 4.14 | 4.14 | 4.14 | 4.14 | 344 | 1 424 | ||
AZC (AZTEC) | 2.76 | 0.00 | (0.00%) | 2.76 | 2.76 | 2.76 | 2.76 | 22 | 61 | ||
PJP (PJPMAKRUM) | 19.70 | 0.00 | (0.00%) | 19.70 | 19.60 | 19.35 | 19.70 | 789 | 15 465 | ||
EKE (EKOOZE) | 0.0840 | 0.0000 | (0.00%) | 0.0840 | 0.0835 | 0.0835 | 0.0840 | 7 030 | 587 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
EMC (EMCINSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 2 | 22 | ||
MVR (MOVGAMVR) | 0.297 | 0.000 | (0.00%) | 0.297 | 0.297 | 0.297 | 0.297 | 900 | 267 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
MAB (MABION) | 16.56 | 0.00 | (0.00%) | 16.56 | 16.48 | 16.36 | 16.66 | 26 545 | 437 054 | ||
MON (MONNARI) | 5.26 | 0.00 | (0.00%) | 5.26 | 5.26 | 5.26 | 5.26 | 2 401 | 12 629 | ||
P2B (PLANETB2B) | 0.0465 | 0.0000 | (0.00%) | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 200 | 9 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
PHN | 11.55 | 0.00 | (0.00%) | 11.55 | 11.80 | 11.55 | 11.80 | 41 | 478 | ||
WAS (WASKO) | 1.580 | 0.000 | (0.00%) | 1.580 | 1.580 | 1.560 | 1.580 | 3 270 | 5 105 | ||
KOR (KORBANK) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.70 | 7.70 | 7.75 | 1 385 | 10 666 | ||
BCM (BETACOM) | 6.05 | 0.00 | (0.00%) | 6.05 | 6.10 | 6.05 | 6.10 | 36 | 218 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
PWX (POLWAX) | 1.750 | 0.000 | (0.00%) | 1.750 | 1.750 | 1.740 | 1.770 | 2 442 | 4 277 | ||
BMC (BUMECH) | 11.84 | 0.00 | (0.00%) | 11.84 | 12.02 | 11.82 | 12.02 | 2 330 | 27 703 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
LBT (LIBET) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.29 | 1.30 | 14 812 | 19 256 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 25 | 29 | ||
RSP (REMORSOL) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.45 | 13.45 | 13.50 | 27 | 363 | ||
INS (INDOS) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3 | 11 | ||
DEG (DETGAMES) | 1.85 | 0.00 | (0.00%) | 1.85 | 1.85 | 1.85 | 1.85 | 15 | 28 | ||
NXB (NEXTBIKE) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.85 | 6.85 | 6.85 | 9 001 | 61 657 | ||
06N (06MAGNA) | 3.220 | 0.000 | (0.00%) | 3.220 | 3.220 | 3.220 | 3.270 | 3 909 | 12 609 | ||
NRS (NEURONE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 000 | 1 200 | ||
NTS (NOTORIA) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.96 | 4.96 | 5.00 | 81 | 403 | ||
DEK (DEKPOL) | 53.20 | 0.00 | (0.00%) | 53.20 | 54.20 | 51.60 | 54.20 | 3 193 | 168 104 | ||
FIG (FIGENE) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.492 | 0.492 | 0.500 | 39 690 | 19 706 | ||
SMT (SIMTERACT) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.20 | 10.20 | 10.60 | 101 | 1 031 | ||
RWL (RAWLPLUG) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 342 | 4 754 | ||
DEV (DEVORAN) | 0.0760 | +0.0002 | (+0.26%) | 0.0758 | 0.0760 | 0.0760 | 0.0760 | 200 | 15 | ||
MO2 (MOLIERA2) | 0.0855 | +0.0005 | (+0.59%) | 0.0850 | 0.0855 | 0.0850 | 0.0855 | 2 156 | 183 | ||
PIX (PIXELCROW) | 0.1225 | +0.0005 | (+0.41%) | 0.1220 | 0.1220 | 0.1220 | 0.1225 | 13 100 | 1 604 | ||
EFE (EFENERGII) | 0.159 | +0.001 | (+0.63%) | 0.158 | 0.159 | 0.159 | 0.159 | 200 | 32 | ||
T2P (TERMO2PWR) | 0.1710 | +0.0010 | (+0.59%) | 0.1700 | 0.1730 | 0.1620 | 0.1730 | 1 075 | 175 | ||
OPL (ORANGEPL) | 8.078 | +0.002 | (+0.02%) | 8.076 | 8.168 | 8.010 | 8.168 | 1 165 999 | 9 406 496 | ||
MDB (MEDICOBIO) | 0.780 | +0.002 | (+0.26%) | 0.778 | 0.780 | 0.778 | 0.786 | 6 758 | 5 283 | ||
CBD (CANNABIS) | 0.566 | +0.002 | (+0.35%) | 0.564 | 0.563 | 0.560 | 0.574 | 58 053 | 32 822 | ||
RAE (RAEN) | 0.752 | +0.002 | (+0.27%) | 0.750 | 0.754 | 0.736 | 0.754 | 16 984 | 12 752 | ||
IMR (INTM) | 0.0750 | +0.0020 | (+2.74%) | 0.0730 | 0.0750 | 0.0750 | 0.0750 | 1 000 | 75 | ||
BSA (BRAS) | 0.184 | +0.002 | (+1.10%) | 0.182 | 0.184 | 0.184 | 0.184 | 32 066 | 5 900 | ||
BTK (BIZTECH) | 0.189 | +0.003 | (+1.61%) | 0.186 | 0.189 | 0.189 | 0.189 | 100 | 19 | ||
JRC (JRCGROUP) | 0.1080 | +0.0030 | (+2.86%) | 0.1050 | 0.1050 | 0.1035 | 0.1080 | 21 734 | 2 317 | ||
GDC (GAMEDUST) | 0.1195 | +0.0035 | (+3.02%) | 0.1160 | 0.1110 | 0.1110 | 0.1195 | 301 | 33 | ||
RHD (REINHOLD) | 0.0875 | +0.0035 | (+4.17%) | 0.0840 | 0.0875 | 0.0875 | 0.0875 | 3 500 | 306 | ||
GOV (GOVENA) | 0.274 | +0.004 | (+1.48%) | 0.270 | 0.270 | 0.270 | 0.284 | 4 740 | 1 295 | ||
VVD (VIVID) | 0.570 | +0.004 | (+0.71%) | 0.566 | 0.570 | 0.566 | 0.570 | 8 053 | 4 567 | ||
BTC (BTCSTUDIO) | 0.368 | +0.004 | (+1.10%) | 0.364 | 0.346 | 0.332 | 0.368 | 1 950 | 687 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TRR (TERMOREX) | 0.690 | +0.005 | (+0.73%) | 0.685 | 0.685 | 0.685 | 0.690 | 555 | 381 | ||
FEM (FEMTECH) | 0.795 | +0.005 | (+0.63%) | 0.790 | 0.800 | 0.795 | 0.800 | 1 575 | 1 260 | ||
PRT (PROTEKTOR) | 1.935 | +0.005 | (+0.26%) | 1.930 | 1.940 | 1.900 | 1.940 | 3 027 | 5 851 | ||
NNG (NANOGROUP) | 1.030 | +0.005 | (+0.49%) | 1.025 | 1.025 | 1.015 | 1.030 | 9 612 | 9 890 | ||
SYG (SYGNIS) | 0.676 | +0.006 | (+0.90%) | 0.670 | 0.668 | 0.640 | 0.676 | 2 765 | 1 787 | ||
PIT (POLARISIT) | 0.490 | +0.006 | (+1.24%) | 0.484 | 0.486 | 0.480 | 0.490 | 4 138 | 2 015 | ||
ASR (ASTRO) | 0.127 | +0.007 | (+5.83%) | 0.120 | 0.127 | 0.126 | 0.127 | 15 840 | 2 010 | ||
ICG (ICECODE) | 0.288 | +0.008 | (+2.86%) | 0.280 | 0.288 | 0.288 | 0.288 | 11 | 3 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
OVI (OVIDWORKS) | 0.398 | +0.008 | (+2.05%) | 0.390 | 0.398 | 0.398 | 0.398 | 45 | 18 | ||
KOM (KOMPUTRON) | 4.600 | +0.010 | (+0.22%) | 4.590 | 4.550 | 4.550 | 4.600 | 17 012 | 78 117 | ||
MAN (MANYDEV) | 1.14 | +0.01 | (+0.88%) | 1.13 | 1.11 | 1.06 | 1.14 | 5 351 | 5 870 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
SLT (SAULETECH) | 2.10 | +0.01 | (+0.48%) | 2.09 | 2.11 | 2.08 | 2.14 | 10 929 | 22 962 | ||
GIG (GIGROUP) | 1.420 | +0.010 | (+0.71%) | 1.410 | 1.410 | 1.405 | 1.420 | 1 550 | 2 187 | ||
MER (MERA) | 1.56 | +0.01 | (+0.65%) | 1.55 | 1.56 | 1.56 | 1.56 | 850 | 1 326 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
MBF (MBFGROUP) | 3.01 | +0.01 | (+0.33%) | 3.00 | 3.00 | 3.00 | 3.01 | 827 | 2 489 | ||
ELM (EMONT) | 0.360 | +0.010 | (+2.86%) | 0.350 | 0.360 | 0.360 | 0.360 | 600 | 216 | ||
PAC (PROACTA) | 0.878 | +0.010 | (+1.15%) | 0.868 | 0.868 | 0.822 | 0.880 | 7 436 | 6 384 | ||
LBW (LUBAWA) | 3.824 | +0.012 | (+0.31%) | 3.812 | 3.812 | 3.800 | 3.854 | 176 683 | 675 809 | ||
O2T (ONE2TRIBE) | 0.284 | +0.012 | (+4.41%) | 0.272 | 0.272 | 0.272 | 0.284 | 6 154 | 1 683 | ||
HUB (HUBTECH) | 0.3500 | +0.0145 | (+4.32%) | 0.3355 | 0.3300 | 0.3300 | 0.3520 | 884 139 | 305 239 | ||
XPL (XPLUS) | 1.455 | +0.015 | (+1.04%) | 1.440 | 1.480 | 1.455 | 1.480 | 2 338 | 3 408 | ||
PPS (PEPEES) | 1.080 | +0.015 | (+1.41%) | 1.065 | 1.070 | 1.070 | 1.080 | 26 442 | 28 322 | ||
ESG (ESHOPPING) | 0.1240 | +0.0150 | (+13.76%) | 0.1090 | 0.1090 | 0.1090 | 0.1265 | 195 100 | 22 895 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
IGT (IGORIA) | 0.560 | +0.016 | (+2.94%) | 0.544 | 0.540 | 0.504 | 0.574 | 335 292 | 182 011 | ||
HMP (HEMP) | 0.4515 | +0.0165 | (+3.79%) | 0.4350 | 0.4350 | 0.4330 | 0.4600 | 124 020 | 55 686 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ENA (ENEA) | 9.570 | +0.020 | (+0.21%) | 9.550 | 9.500 | 9.400 | 9.620 | 349 343 | 3 329 538 | ||
IPE (IPOPEMA) | 3.86 | +0.02 | (+0.52%) | 3.84 | 3.82 | 3.80 | 3.90 | 5 840 | 22 474 | ||
MLP (MILKPOL) | 0.680 | +0.020 | (+3.03%) | 0.660 | 0.680 | 0.680 | 0.680 | 1 100 | 748 | ||
KPI (KANCELWEC) | 2.06 | +0.02 | (+0.98%) | 2.04 | 2.06 | 2.06 | 2.06 | 900 | 1 854 | ||
TBL (TBULL) | 4.38 | +0.02 | (+0.46%) | 4.36 | 4.36 | 4.36 | 4.38 | 303 | 1 327 | ||
LUK (LUKARDI) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.570 | 0.550 | 0.640 | 6 722 | 3 798 | ||
EHG (EUROHOLD) | 2.22 | +0.02 | (+0.91%) | 2.20 | 2.24 | 2.22 | 2.24 | 146 | 326 | ||
GRM (GREMPCO) | 0.650 | +0.020 | (+3.17%) | 0.630 | 0.630 | 0.620 | 0.675 | 42 495 | 27 240 | ||
MLB (MAKOLAB) | 4.70 | +0.02 | (+0.43%) | 4.68 | 4.68 | 4.68 | 4.70 | 5 000 | 23 500 | ||
TRK (TRAKCJA) | 2.28 | +0.02 | (+0.88%) | 2.26 | 2.28 | 2.25 | 2.32 | 73 344 | 166 620 | ||
SEN (SERINUS) | 3.05 | +0.02 | (+0.66%) | 3.03 | 2.99 | 2.98 | 3.05 | 7 711 | 23 324 | ||
VAR (VARSAV) | 0.602 | +0.020 | (+3.44%) | 0.582 | 0.588 | 0.584 | 0.606 | 93 840 | 55 179 | ||
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
MFD (MFOOD) | 1.99 | +0.02 | (+1.02%) | 1.97 | 1.97 | 1.97 | 1.99 | 3 237 | 6 411 | ||
FOR (FOREVEREN) | 2.92 | +0.02 | (+0.69%) | 2.90 | 2.92 | 2.91 | 2.93 | 2 372 | 6 917 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
MUR (MURAPOL) | 42.20 | +0.02 | (+0.05%) | 42.18 | 42.00 | 42.00 | 42.26 | 4 729 | 199 062 | ||
GRN (GRODNO) | 11.02 | +0.02 | (+0.18%) | 11.00 | 11.00 | 10.86 | 11.02 | 5 499 | 60 387 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
BPC | 0.216 | +0.021 | (+10.77%) | 0.195 | 0.216 | 0.216 | 0.216 | 200 | 43 | ||
PCX (PCCEXOL) | 2.800 | +0.025 | (+0.90%) | 2.775 | 2.800 | 2.795 | 2.840 | 15 956 | 44 928 | ||
OUT (OUTDOORZY) | 0.810 | +0.025 | (+3.18%) | 0.785 | 0.785 | 0.750 | 0.810 | 25 468 | 19 940 | ||
GEA (GRENEVIA) | 2.400 | +0.025 | (+1.05%) | 2.375 | 2.375 | 2.375 | 2.435 | 157 722 | 379 421 | ||
EUC (EUCO) | 1.080 | +0.025 | (+2.37%) | 1.055 | 1.090 | 1.055 | 1.090 | 2 371 | 2 502 | ||
VRG | 3.43 | +0.03 | (+0.88%) | 3.40 | 3.42 | 3.36 | 3.43 | 38 230 | 130 234 | ||
WRE (WESTREAL) | 0.700 | +0.030 | (+4.48%) | 0.670 | 0.660 | 0.660 | 0.700 | 3 961 | 2 732 | ||
SIM (SIMFABRIC) | 3.330 | +0.030 | (+0.91%) | 3.300 | 3.350 | 3.215 | 3.350 | 3 366 | 10 968 | ||
WRL (WIERZYCL) | 1.43 | +0.03 | (+2.14%) | 1.40 | 1.40 | 1.40 | 1.43 | 20 | 28 | ||
SHY (SHEEPYARD) | 0.400 | +0.030 | (+8.11%) | 0.370 | 0.400 | 0.400 | 0.400 | 6 600 | 2 640 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
JJB (JUJUBEE) | 0.980 | +0.030 | (+3.16%) | 0.950 | 0.950 | 0.950 | 0.980 | 1 280 | 1 224 | ||
OZE (OZECAPITAL) | 0.938 | +0.030 | (+3.30%) | 0.908 | 0.908 | 0.908 | 0.938 | 12 632 | 11 623 | ||
MCD (MYCODERN) | 0.930 | +0.030 | (+3.33%) | 0.900 | 0.920 | 0.920 | 0.930 | 901 | 829 | ||
4MB (4MOBILITY) | 1.58 | +0.03 | (+1.94%) | 1.55 | 1.58 | 1.58 | 1.58 | 324 | 512 | ||
PLM (POLMAN) | 0.600 | +0.035 | (+6.19%) | 0.565 | 0.590 | 0.555 | 0.600 | 2 394 | 1 397 | ||
GPH (GRAPHENE) | 0.708 | +0.038 | (+5.67%) | 0.670 | 0.670 | 0.652 | 0.720 | 21 900 | 15 313 | ||
TRN (TRANSPOL) | 3.62 | +0.04 | (+1.12%) | 3.58 | 3.58 | 3.58 | 3.62 | 2 286 | 8 207 | ||
SFG (SILVANO) | 4.90 | +0.04 | (+0.82%) | 4.86 | 4.90 | 4.90 | 4.90 | 1 | 5 | ||
RLP (RELPOL) | 6.74 | +0.04 | (+0.60%) | 6.70 | 6.62 | 6.62 | 6.78 | 657 | 4 413 | ||
DRF (DRFINANCE) | 0.840 | +0.040 | (+5.00%) | 0.800 | 0.830 | 0.830 | 0.840 | 250 | 208 | ||
KSG (KSGAGRO) | 1.510 | +0.040 | (+2.72%) | 1.470 | 1.470 | 1.470 | 1.530 | 6 134 | 9 085 | ||
IMS | 4.40 | +0.04 | (+0.92%) | 4.36 | 4.40 | 4.36 | 4.48 | 19 245 | 84 510 | ||
HPS (HYDRAPRES) | 0.450 | +0.040 | (+9.76%) | 0.410 | 0.410 | 0.410 | 0.450 | 3 319 | 1 451 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.238 | 0.238 | 0.284 | 1 704 | 406 | ||
BLO (BLOOBER) | 24.50 | +0.05 | (+0.20%) | 24.45 | 24.45 | 24.25 | 24.80 | 2 169 | 53 204 | ||
BLF (BELEAF) | 5.10 | +0.05 | (+0.99%) | 5.05 | 5.10 | 5.10 | 5.10 | 2 | 10 | ||
ZRE (ZREMB) | 3.935 | +0.050 | (+1.29%) | 3.885 | 3.950 | 3.820 | 3.960 | 9 651 | 37 490 | ||
MDP (MEDCAMP) | 0.600 | +0.050 | (+9.09%) | 0.550 | 0.580 | 0.580 | 0.600 | 2 645 | 1 584 | ||
DVL (DEVELIA) | 6.76 | +0.05 | (+0.75%) | 6.71 | 6.72 | 6.65 | 6.91 | 229 525 | 1 564 180 | ||
GIF (GAMFACTOR) | 12.70 | +0.05 | (+0.40%) | 12.65 | 12.65 | 12.50 | 12.70 | 3 003 | 37 602 | ||
ITB (INTERBUD) | 3.17 | +0.05 | (+1.60%) | 3.12 | 3.17 | 3.08 | 3.17 | 1 122 | 3 487 | ||
WLT (WIELTON) | 7.90 | +0.05 | (+0.64%) | 7.85 | 7.91 | 7.86 | 7.91 | 6 258 | 49 381 | ||
ATP (ATLANTAPL) | 18.70 | +0.05 | (+0.27%) | 18.65 | 18.60 | 18.60 | 18.70 | 652 | 12 148 | ||
SOK (SONKA) | 9.66 | +0.06 | (+0.63%) | 9.60 | 9.60 | 9.34 | 9.66 | 1 770 | 16 874 | ||
RBS (ROBINSON) | 3.56 | +0.06 | (+1.71%) | 3.50 | 3.48 | 3.46 | 3.56 | 6 569 | 22 789 | ||
PHR (PHARMENA) | 6.32 | +0.06 | (+0.96%) | 6.26 | 6.26 | 6.18 | 6.50 | 12 782 | 80 637 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
OLY (OLYMP) | 0.4860 | +0.0655 | (+15.58%) | 0.4205 | 0.4200 | 0.4200 | 0.4900 | 29 372 | 13 298 | ||
PLT (PLOTTWIST) | 1.150 | +0.070 | (+6.48%) | 1.080 | 1.080 | 1.080 | 1.150 | 16 409 | 17 815 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SFD | 2.050 | +0.070 | (+3.54%) | 1.980 | 1.980 | 1.925 | 2.050 | 20 153 | 39 768 | ||
LBD (LOKATYBUD) | 0.520 | +0.070 | (+15.56%) | 0.450 | 0.520 | 0.520 | 0.520 | 375 | 195 | ||
APL (AMPLI) | 1.10 | +0.07 | (+6.80%) | 1.03 | 1.10 | 1.10 | 1.10 | 100 | 110 | ||
AUX (AUXILIA) | 1.22 | +0.07 | (+6.09%) | 1.15 | 1.16 | 1.11 | 1.23 | 1 219 | 1 455 | ||
CIG (CIGAMES) | 1.772 | +0.072 | (+4.24%) | 1.700 | 1.715 | 1.678 | 1.832 | 1 848 420 | 3 265 573 | ||
SNN (SUNNET) | 2.340 | +0.075 | (+3.31%) | 2.265 | 2.265 | 2.265 | 2.370 | 11 253 | 26 226 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
BKD (BKDGAMES) | 5.08 | +0.08 | (+1.60%) | 5.00 | 5.00 | 5.00 | 5.08 | 65 | 328 | ||
FON | 5.100 | +0.080 | (+1.59%) | 5.020 | 5.020 | 5.020 | 5.160 | 3 947 | 20 072 | ||
EDI (EDINVEST) | 8.48 | +0.08 | (+0.95%) | 8.40 | 8.56 | 8.28 | 8.60 | 690 | 5 832 | ||
ENG (ENERGA) | 9.68 | +0.08 | (+0.83%) | 9.60 | 9.60 | 9.60 | 9.82 | 12 702 | 123 209 | ||
VRB (VERBICOM) | 1.48 | +0.08 | (+5.71%) | 1.40 | 1.49 | 1.44 | 1.52 | 4 605 | 6 896 | ||
PGE | 6.662 | +0.088 | (+1.34%) | 6.574 | 6.600 | 6.504 | 6.662 | 4 237 492 | 27 889 067 | ||
ENI (ENERGOINS) | 2.760 | +0.090 | (+3.37%) | 2.670 | 2.670 | 2.655 | 2.850 | 42 960 | 118 914 | ||
SFK (SFKPOLKAP) | 0.610 | +0.090 | (+17.31%) | 0.520 | 0.610 | 0.610 | 0.610 | 1 900 | 1 159 | ||
COG (COGNOR) | 8.535 | +0.095 | (+1.13%) | 8.440 | 8.400 | 8.310 | 8.590 | 254 127 | 2 157 844 | ||
ASE (ASSECOSEE) | 50.00 | +0.10 | (+0.20%) | 49.90 | 50.00 | 49.80 | 50.00 | 1 330 | 66 436 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
TOR (TORPOL) | 30.55 | +0.10 | (+0.33%) | 30.45 | 30.45 | 30.15 | 31.00 | 13 729 | 420 113 | ||
KPL (KINOPOL) | 13.95 | +0.10 | (+0.72%) | 13.85 | 13.95 | 13.85 | 14.20 | 23 381 | 327 055 | ||
FER (FERRUM) | 4.50 | +0.10 | (+2.27%) | 4.40 | 4.44 | 4.44 | 4.50 | 595 | 2 665 | ||
MOJ | 1.80 | +0.10 | (+5.88%) | 1.70 | 1.70 | 1.70 | 1.80 | 8 170 | 14 237 | ||
SKL (SKYLINE) | 1.550 | +0.100 | (+6.90%) | 1.450 | 1.545 | 1.545 | 1.550 | 7 692 | 11 923 | ||
TNT (TNTPROENR) | 3.44 | +0.10 | (+2.99%) | 3.34 | 3.46 | 3.44 | 3.46 | 16 | 55 | ||
BIP (BIOPLANET) | 19.10 | +0.10 | (+0.53%) | 19.00 | 19.20 | 18.40 | 19.20 | 1 011 | 19 020 | ||
LSI (LSISOFT) | 14.60 | +0.10 | (+0.69%) | 14.50 | 14.60 | 14.60 | 14.60 | 550 | 8 030 | ||
HUG (HUUUGE) | 24.20 | +0.10 | (+0.41%) | 24.10 | 24.10 | 23.75 | 24.35 | 189 266 | 4 544 470 | ||
MCI | 27.00 | +0.10 | (+0.37%) | 26.90 | 26.90 | 26.60 | 27.00 | 1 275 | 34 080 | ||
ACT (ACTION) | 20.10 | +0.10 | (+0.50%) | 20.00 | 19.98 | 19.24 | 20.15 | 6 161 | 123 001 | ||
CLA (CONSOLE) | 10.80 | +0.10 | (+0.93%) | 10.70 | 10.60 | 10.60 | 10.80 | 1 680 | 17 843 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PCE (POLICE) | 11.50 | +0.10 | (+0.88%) | 11.40 | 11.40 | 11.40 | 11.75 | 3 447 | 39 796 | ||
MNC (MENNICA) | 20.10 | +0.10 | (+0.50%) | 20.00 | 20.20 | 19.90 | 20.30 | 6 155 | 124 149 | ||
BOW (BOWIM) | 6.82 | +0.11 | (+1.64%) | 6.71 | 6.71 | 6.71 | 6.82 | 2 673 | 18 123 | ||
ORL (ORZLOPONY) | 3.32 | +0.12 | (+3.75%) | 3.20 | 3.32 | 3.32 | 3.32 | 5 | 17 | ||
HRP (HARPER) | 6.00 | +0.12 | (+2.04%) | 5.88 | 6.00 | 5.88 | 6.00 | 4 179 | 24 713 | ||
ODL (ODLEWNIE) | 9.98 | +0.12 | (+1.22%) | 9.86 | 9.86 | 9.86 | 10.20 | 2 277 | 22 675 | ||
EXA (EXAMOBILE) | 4.18 | +0.12 | (+2.96%) | 4.06 | 4.18 | 4.18 | 4.38 | 1 479 | 6 248 | ||
MSW (MOSTALWAR) | 7.00 | +0.12 | (+1.74%) | 6.88 | 6.88 | 6.76 | 7.00 | 9 400 | 64 500 | ||
LGT (LGTRADE) | 2.96 | +0.12 | (+4.23%) | 2.84 | 2.96 | 2.94 | 2.96 | 3 465 | 10 223 | ||
MDG (MEDICALG) | 26.28 | +0.12 | (+0.46%) | 26.16 | 26.18 | 25.58 | 26.38 | 7 756 | 201 476 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
UNI (UNIBEP) | 9.66 | +0.14 | (+1.47%) | 9.52 | 9.52 | 9.50 | 9.66 | 892 | 8 515 | ||
F51 (FARM51) | 16.12 | +0.14 | (+0.88%) | 15.98 | 15.98 | 15.84 | 16.34 | 6 262 | 100 531 | ||
INL (INTROL) | 10.40 | +0.15 | (+1.46%) | 10.25 | 10.25 | 10.20 | 10.50 | 4 380 | 45 212 | ||
CPL (COMPERIA) | 6.95 | +0.15 | (+2.21%) | 6.80 | 6.95 | 6.95 | 6.95 | 15 | 104 | ||
GMV (GAMIVO) | 19.65 | +0.15 | (+0.77%) | 19.50 | 19.80 | 19.65 | 19.90 | 2 771 | 54 805 | ||
LEN (LENA) | 3.75 | +0.15 | (+4.17%) | 3.60 | 3.75 | 3.64 | 3.78 | 7 149 | 26 828 | ||
CPD (CELTIC) | 4.05 | +0.15 | (+3.85%) | 3.90 | 3.90 | 3.90 | 4.14 | 20 281 | 81 382 | ||
KVT (KRVITAMIN) | 11.80 | +0.15 | (+1.29%) | 11.65 | 11.60 | 11.60 | 11.80 | 229 | 2 682 | ||
4MS (4MASS) | 6.92 | +0.16 | (+2.37%) | 6.76 | 6.86 | 6.78 | 6.98 | 25 396 | 175 533 | ||
IDH | 2.24 | +0.16 | (+7.69%) | 2.08 | 2.24 | 2.24 | 2.24 | 5 | 11 | ||
SVRS (SILVAIR-REGS) | 4.50 | +0.18 | (+4.17%) | 4.32 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
EPR (EKOPARK) | 3.50 | +0.18 | (+5.42%) | 3.32 | 3.32 | 3.32 | 3.50 | 307 | 1 070 | ||
ZEP (ZEPAK) | 19.98 | +0.18 | (+0.91%) | 19.80 | 19.74 | 19.54 | 20.20 | 15 815 | 314 542 | ||
ALE (ALLEGRO) | 36.400 | +0.190 | (+0.52%) | 36.210 | 36.200 | 36.100 | 36.725 | 2 532 850 | 92 064 637 | ||
PZU | 53.42 | +0.20 | (+0.38%) | 53.22 | 53.20 | 52.50 | 53.46 | 804 342 | 42 617 225 | ||
ZUK (STAPORKOW) | 2.60 | +0.20 | (+8.33%) | 2.40 | 2.38 | 2.28 | 2.60 | 21 117 | 51 255 | ||
MZA (MUZA) | 15.20 | +0.20 | (+1.33%) | 15.00 | 14.80 | 14.80 | 15.20 | 616 | 9 124 | ||
MRB (MIRBUD) | 10.50 | +0.20 | (+1.94%) | 10.30 | 10.30 | 10.30 | 10.60 | 189 799 | 1 992 376 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KER (KERNEL) | 10.22 | +0.20 | (+2.00%) | 10.02 | 10.02 | 10.02 | 10.34 | 50 202 | 513 212 | ||
FHD (FHDOM) | 8.20 | +0.20 | (+2.50%) | 8.00 | 8.20 | 8.20 | 8.20 | 125 | 1 025 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
PBX (PEKABEX) | 25.60 | +0.20 | (+0.79%) | 25.40 | 25.70 | 25.50 | 25.90 | 4 194 | 107 761 | ||
LWB (BOGDANKA) | 30.20 | +0.20 | (+0.67%) | 30.00 | 29.72 | 29.72 | 30.20 | 17 647 | 528 255 | ||
EAH (ESOTIQ) | 35.70 | +0.20 | (+0.56%) | 35.50 | 35.90 | 34.70 | 35.90 | 1 287 | 45 069 | ||
AST (ASTARTA) | 27.35 | +0.20 | (+0.74%) | 27.15 | 27.75 | 27.35 | 27.75 | 2 117 | 58 365 | ||
SKH (SKARBIEC) | 21.50 | +0.20 | (+0.94%) | 21.30 | 21.30 | 21.30 | 21.50 | 736 | 15 776 | ||
BCS (BIGCHEESE) | 20.85 | +0.20 | (+0.97%) | 20.65 | 20.70 | 20.60 | 21.30 | 4 062 | 84 778 | ||
CPS (CYFRPLSAT) | 10.700 | +0.205 | (+1.95%) | 10.495 | 10.490 | 10.355 | 10.720 | 915 331 | 9 679 554 | ||
SNX (SUNEX) | 10.82 | +0.22 | (+2.08%) | 10.60 | 10.60 | 10.54 | 10.88 | 5 930 | 64 039 | ||
PKO (PKOBP) | 60.84 | +0.22 | (+0.36%) | 60.62 | 60.40 | 60.00 | 60.90 | 1 357 560 | 82 061 355 | ||
INT (INTERNITY) | 6.15 | +0.25 | (+4.24%) | 5.90 | 6.15 | 6.15 | 6.15 | 4 | 25 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
WPR (WOODPCKR) | 9.25 | +0.25 | (+2.78%) | 9.00 | 9.01 | 9.01 | 9.25 | 3 277 | 29 823 | ||
MOC (MOLECURE) | 14.48 | +0.26 | (+1.83%) | 14.22 | 14.20 | 14.20 | 14.48 | 6 072 | 87 088 | ||
GMT (GENOMTEC) | 12.96 | +0.26 | (+2.05%) | 12.70 | 12.86 | 12.80 | 13.16 | 32 596 | 419 743 | ||
RPC (ROPCZYCE) | 30.80 | +0.30 | (+0.98%) | 30.50 | 30.80 | 30.60 | 30.80 | 88 | 2 706 | ||
FRO (FERRO) | 35.30 | +0.30 | (+0.86%) | 35.00 | 35.40 | 35.00 | 35.50 | 2 069 | 72 934 | ||
KLE (KLEPSYDRA) | 11.25 | +0.30 | (+2.74%) | 10.95 | 11.00 | 11.00 | 11.25 | 760 | 8 478 | ||
UNV (UNIVERSE) | 6.30 | +0.30 | (+5.00%) | 6.00 | 6.30 | 6.30 | 6.30 | 701 | 4 416 | ||
IPW (IMAGEPWR) | 4.30 | +0.30 | (+7.50%) | 4.00 | 4.78 | 4.00 | 5.70 | 23 739 | 108 315 | ||
ULG (ULTGAMES) | 11.30 | +0.30 | (+2.73%) | 11.00 | 11.00 | 10.90 | 11.60 | 11 222 | 124 095 | ||
AOL (ANALIZY) | 14.10 | +0.30 | (+2.17%) | 13.80 | 14.10 | 14.10 | 14.10 | 1 300 | 18 330 | ||
MAK (MAKARONPL) | 20.20 | +0.30 | (+1.51%) | 19.90 | 19.85 | 19.85 | 20.90 | 26 902 | 541 391 | ||
PKN (PKNORLEN) | 67.63 | +0.31 | (+0.46%) | 67.32 | 67.32 | 66.71 | 67.69 | 765 478 | 51 425 709 | ||
SAN (SANTANDER) | 20.59 | +0.32 | (+1.60%) | 20.27 | 20.27 | 20.27 | 20.59 | 1 175 | 23 936 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
OND (ONDE) | 14.30 | +0.34 | (+2.44%) | 13.96 | 14.00 | 13.94 | 14.44 | 24 756 | 349 654 | ||
SNK (SANOK) | 21.80 | +0.35 | (+1.63%) | 21.45 | 21.70 | 21.60 | 22.15 | 2 823 | 61 504 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RWE | 139.05 | +0.35 | (+0.25%) | 138.70 | 139.05 | 139.05 | 139.05 | 1 | 139 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
KGN (KOGENERA) | 52.80 | +0.40 | (+0.76%) | 52.40 | 53.60 | 52.20 | 53.60 | 4 481 | 236 262 | ||
BLT (BALTICON) | 11.00 | +0.40 | (+3.77%) | 10.60 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
EAT (AMREST) | 26.80 | +0.40 | (+1.52%) | 26.40 | 26.10 | 26.00 | 26.90 | 25 519 | 674 604 | ||
FSG (FASING) | 13.70 | +0.40 | (+3.01%) | 13.30 | 13.70 | 13.70 | 13.70 | 111 | 1 521 | ||
NWA (NWAI) | 28.40 | +0.40 | (+1.43%) | 28.00 | 29.80 | 26.60 | 29.80 | 1 480 | 40 387 | ||
WOD (WODKAN) | 6.90 | +0.40 | (+6.15%) | 6.50 | 6.90 | 6.90 | 6.90 | 105 | 725 | ||
VIN (VINDEXUS) | 9.38 | +0.40 | (+4.45%) | 8.98 | 9.00 | 8.90 | 9.88 | 9 229 | 83 233 | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | ||
OBL (ORZBIALY) | 34.00 | +0.40 | (+1.19%) | 33.60 | 33.60 | 33.60 | 34.00 | 200 | 6 760 | ||
JRH (JRHOLDING) | 7.44 | +0.44 | (+6.29%) | 7.00 | 7.14 | 7.14 | 7.54 | 685 | 4 901 | ||
BAY (BAYER) | 122.50 | +0.44 | (+0.36%) | 122.06 | 122.50 | 122.50 | 122.50 | 45 | 5 513 | ||
CHP (CHERRY) | 15.00 | +0.45 | (+3.09%) | 14.55 | 15.65 | 15.00 | 15.65 | 234 | 3 528 | ||
SED (SEDIVIO) | 12.35 | +0.45 | (+3.78%) | 11.90 | 12.05 | 11.90 | 12.45 | 5 471 | 67 343 | ||
ACP (ASSECOPOL) | 82.65 | +0.45 | (+0.55%) | 82.20 | 82.40 | 81.70 | 83.25 | 59 083 | 4 875 265 | ||
TOW (TOWERINVT) | 4.96 | +0.46 | (+10.22%) | 4.50 | 4.50 | 4.50 | 5.40 | 12 290 | 59 636 | ||
RNT (PRIVRNT) | 6.35 | +0.50 | (+8.55%) | 5.85 | 6.00 | 6.00 | 6.35 | 2 016 | 12 159 | ||
GPP (GRUPRACUJ) | 63.50 | +0.50 | (+0.79%) | 63.00 | 63.00 | 62.50 | 64.10 | 68 483 | 4 321 671 | ||
HDR (HYDROTOR) | 33.70 | +0.50 | (+1.51%) | 33.20 | 33.70 | 33.70 | 33.70 | 4 | 135 | ||
EXM (EXIMIT) | 99.00 | +0.50 | (+0.51%) | 98.50 | 99.00 | 99.00 | 99.00 | 5 | 495 | ||
NOB (NOOBZ) | 10.80 | +0.50 | (+4.85%) | 10.30 | 10.60 | 10.60 | 11.30 | 19 169 | 207 225 | ||
STP (STALPROD) | 218.50 | +0.50 | (+0.23%) | 218.00 | 217.00 | 215.00 | 219.50 | 780 | 169 418 | ||
NVT (NOVITA) | 101.50 | +0.50 | (+0.50%) | 101.00 | 101.00 | 99.60 | 101.50 | 146 | 14 759 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
NWG (NEWAG) | 29.00 | +0.50 | (+1.75%) | 28.50 | 28.60 | 28.50 | 29.00 | 19 793 | 570 608 | ||
AQU (AQUABB) | 14.20 | +0.50 | (+3.65%) | 13.70 | 13.90 | 13.90 | 14.20 | 73 | 1 022 | ||
IZB (IZOBLOK) | 57.50 | +0.50 | (+0.88%) | 57.00 | 57.50 | 57.50 | 57.50 | 50 | 2 875 | ||
CDL (CDRL) | 14.00 | +0.50 | (+3.70%) | 13.50 | 13.40 | 13.40 | 14.00 | 835 | 11 595 | ||
CLN (CLNPHARMA) | 16.30 | +0.54 | (+3.43%) | 15.76 | 15.80 | 15.68 | 16.36 | 92 859 | 1 486 741 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
THG (TENDERHUT) | 9.64 | +0.58 | (+6.40%) | 9.06 | 8.80 | 8.80 | 9.68 | 641 | 5 968 | ||
WXF (WARIMPEX) | 4.27 | +0.59 | (+16.03%) | 3.68 | 3.74 | 3.74 | 4.50 | 152 193 | 642 377 | ||
RBW (RAINBOW) | 91.50 | +0.60 | (+0.66%) | 90.90 | 92.80 | 90.10 | 92.80 | 38 018 | 3 464 879 | ||
PRM (PROCHEM) | 34.60 | +0.60 | (+1.76%) | 34.00 | 33.80 | 32.20 | 34.60 | 2 196 | 72 150 | ||
CMP (COMP) | 80.00 | +0.60 | (+0.76%) | 79.40 | 79.40 | 79.40 | 80.80 | 12 159 | 972 256 | ||
ETL (EUROTEL) | 47.60 | +0.60 | (+1.28%) | 47.00 | 47.30 | 46.60 | 47.70 | 21 267 | 1 000 470 | ||
DIG (DIGITANET) | 52.00 | +0.60 | (+1.17%) | 51.40 | 51.40 | 50.80 | 52.60 | 6 185 | 320 421 | ||
CCR (CONSTANCE) | 12.30 | +0.60 | (+5.13%) | 11.70 | 12.00 | 12.00 | 12.30 | 20 | 243 | ||
ELT (ELEKTROTI) | 25.85 | +0.65 | (+2.58%) | 25.20 | 25.20 | 24.85 | 26.30 | 79 454 | 2 031 228 | ||
ATA (ATCCARGO) | 12.65 | +0.65 | (+5.42%) | 12.00 | 12.20 | 12.20 | 12.65 | 2 133 | 26 600 | ||
ATC (ARCTIC) | 22.20 | +0.68 | (+3.16%) | 21.52 | 21.50 | 21.42 | 22.30 | 56 650 | 1 239 288 | ||
NTU (NOVATURAS) | 14.50 | +0.70 | (+5.07%) | 13.80 | 14.50 | 14.50 | 14.50 | 1 | 15 | ||
PRX (PROSUS) | 138.00 | +0.72 | (+0.52%) | 137.28 | 138.00 | 138.00 | 138.00 | 2 | 276 | ||
AMB (AMBRA) | 28.50 | +0.75 | (+2.70%) | 27.75 | 28.00 | 27.75 | 28.50 | 8 678 | 245 129 | ||
OPN (OPONEO.PL) | 62.00 | +0.80 | (+1.31%) | 61.20 | 61.20 | 61.00 | 67.00 | 12 969 | 830 637 | ||
WTN (WITTCHEN) | 31.80 | +0.80 | (+2.58%) | 31.00 | 31.30 | 31.10 | 32.35 | 55 430 | 1 754 973 | ||
APR (AUTOPARTN) | 27.70 | +0.80 | (+2.97%) | 26.90 | 27.00 | 26.85 | 27.80 | 65 799 | 1 799 687 | ||
PEO (PEKAO) | 172.60 | +0.80 | (+0.47%) | 171.80 | 171.05 | 168.95 | 172.65 | 289 781 | 49 470 274 | ||
ABE (ABPL) | 93.40 | +0.80 | (+0.86%) | 92.60 | 92.00 | 92.00 | 93.60 | 2 117 | 196 508 | ||
B24 (BRAND24) | 45.10 | +0.90 | (+2.04%) | 44.20 | 44.30 | 44.20 | 45.10 | 13 983 | 624 022 | ||
PAS (PASSUS) | 32.70 | +0.90 | (+2.83%) | 31.80 | 32.70 | 31.90 | 32.80 | 431 | 14 004 | ||
XTB | 67.00 | +0.90 | (+1.36%) | 66.10 | 66.20 | 65.12 | 67.20 | 282 905 | 18 872 468 | ||
PCR (PCCROKITA) | 101.40 | +1.00 | (+1.00%) | 100.40 | 100.60 | 100.40 | 101.80 | 1 176 | 118 982 | ||
CRI (CREOTECH) | 181.00 | +1.00 | (+0.56%) | 180.00 | 180.00 | 177.50 | 184.50 | 849 | 154 185 | ||
SLV (SELVITA) | 71.00 | +1.00 | (+1.43%) | 70.00 | 68.20 | 68.20 | 71.00 | 7 241 | 508 338 | ||
IBS (IBSM) | 104.00 | +1.00 | (+0.97%) | 103.00 | 104.50 | 102.50 | 104.50 | 19 | 1 954 | ||
TME (TERMOEXP) | 21.60 | +1.00 | (+4.85%) | 20.60 | 19.60 | 19.60 | 21.60 | 118 | 2 438 | ||
VGO (VIGOPHOTN) | 465.00 | +1.00 | (+0.22%) | 464.00 | 464.00 | 458.00 | 465.00 | 94 | 43 252 | ||
SON (SONEL) | 16.30 | +1.05 | (+6.89%) | 15.25 | 15.25 | 15.25 | 16.30 | 8 487 | 134 257 | ||
MBW (MBWS) | 13.60 | +1.10 | (+8.80%) | 12.50 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ABS (ASSECOBS) | 61.00 | +1.20 | (+2.01%) | 59.80 | 60.00 | 59.40 | 61.40 | 1 407 | 84 587 | ||
TAR (TARCZYNSKI) | 64.40 | +1.20 | (+1.90%) | 63.20 | 63.20 | 63.00 | 64.40 | 97 | 6 171 | ||
GPW | 46.60 | +1.35 | (+2.98%) | 45.25 | 45.25 | 45.25 | 46.70 | 125 228 | 5 757 503 | ||
TXT (TEXT) | 91.60 | +1.40 | (+1.55%) | 90.20 | 91.00 | 90.30 | 92.00 | 18 184 | 1 661 291 | ||
BHW (HANDLOWY) | 113.40 | +1.40 | (+1.25%) | 112.00 | 113.00 | 112.40 | 114.20 | 28 818 | 3 263 862 | ||
1AT (ATAL) | 63.50 | +1.50 | (+2.42%) | 62.00 | 62.00 | 62.00 | 63.70 | 3 887 | 246 480 | ||
QNT (QUANTUM) | 25.00 | +1.60 | (+6.84%) | 23.40 | 25.00 | 25.00 | 25.00 | 1 | 25 | ||
DNP (DINOPL) | 398.10 | +1.70 | (+0.43%) | 396.40 | 397.00 | 396.60 | 403.90 | 357 539 | 143 148 321 | ||
BDZ (BEDZIN) | 36.90 | +1.90 | (+5.43%) | 35.00 | 35.00 | 35.00 | 38.50 | 17 124 | 637 734 | ||
CBF (CYBERFLKS) | 112.50 | +2.00 | (+1.81%) | 110.50 | 111.50 | 110.50 | 113.50 | 1 200 | 134 415 | ||
MGT (MANGATA) | 92.00 | +2.20 | (+2.45%) | 89.80 | 91.00 | 91.00 | 92.00 | 42 | 3 824 | ||
OVO (OVOSTAR) | 69.80 | +2.40 | (+3.56%) | 67.40 | 69.80 | 69.80 | 69.80 | 301 | 21 010 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
SPL (SANPL) | 570.80 | +3.00 | (+0.53%) | 567.80 | 568.00 | 563.60 | 572.80 | 30 326 | 17 230 181 | ||
CDR (CDPROJEKT) | 131.55 | +3.05 | (+2.37%) | 128.50 | 128.00 | 127.60 | 134.85 | 764 428 | 101 005 395 | ||
JMT (JERONIMO) | 86.20 | +3.10 | (+3.73%) | 83.10 | 86.00 | 86.00 | 86.20 | 18 | 1 551 | ||
KGH (KGHM) | 147.05 | +3.25 | (+2.26%) | 143.80 | 145.00 | 144.50 | 149.70 | 810 676 | 119 813 290 | ||
OTS (OTLOG) | 40.80 | +3.30 | (+8.80%) | 37.50 | 38.00 | 37.60 | 40.90 | 39 139 | 1 535 738 | ||
MBR (MOBRUK) | 328.50 | +3.50 | (+1.08%) | 325.00 | 326.00 | 325.00 | 330.00 | 2 190 | 719 865 | ||
ZAL (ZALANDO) | 112.00 | +4.00 | (+3.70%) | 108.00 | 112.00 | 112.00 | 112.00 | 5 | 560 | ||
HPM (HIPROMINE) | 228.00 | +4.00 | (+1.79%) | 224.00 | 229.00 | 222.00 | 230.00 | 19 | 4 294 | ||
RND (RENDER) | 129.00 | +4.50 | (+3.61%) | 124.50 | 124.50 | 124.50 | 129.00 | 33 | 4 250 | ||
XBS (XBSPROLOG) | 123.00 | +5.00 | (+4.24%) | 118.00 | 119.00 | 119.00 | 123.00 | 121 | 14 567 | ||
MMC (MMCPL) | 24.80 | +5.80 | (+30.53%) | 19.00 | 23.00 | 21.60 | 27.60 | 10 517 | 258 969 | ||
SPR (SPYROSOFT) | 440.00 | +7.00 | (+1.62%) | 433.00 | 430.00 | 430.00 | 440.00 | 41 | 17 878 | ||
SIE (SIEMENS) | 775.00 | +10.90 | (+1.43%) | 764.10 | 775.00 | 775.00 | 775.00 | 10 | 7 750 | ||
ITX (INDITEX) | 186.55 | +13.55 | (+7.83%) | 173.00 | 186.55 | 186.55 | 186.55 | 10 | 1 866 | ||
CAR (INTERCARS) | 548.00 | +15.00 | (+2.81%) | 533.00 | 539.00 | 538.00 | 554.00 | 4 123 | 2 235 403 | ||
KTY (KETY) | 882.50 | +15.50 | (+1.79%) | 867.00 | 867.50 | 865.00 | 884.00 | 14 238 | 12 493 827 | ||
SAP | 750.00 | +29.20 | (+4.05%) | 720.80 | 750.00 | 750.00 | 750.00 | 1 | 750 | ||
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
LPP | 16470.00 | +120.00 | (+0.73%) | 16350.00 | 16420.00 | 16400.00 | 16620.00 | 1 862 | 30 718 180 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus