Biznesradar bez reklam? Sprawdź BR Plus
Akcje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 09:48 | 23 000,00 | -280,00 | (-1,20%) | 23 280,00 | 23 300,00 | 23 000,00 | 23 300,00 | 122 | 2 827 520 |
  |
| RHM (RHEINMET) | 23 kwi 16:47 | 5 964,00 | -436,00 | (-6,81%) | 6 400,00 | 6 000,00 | 5 964,00 | 6 000,00 | 6 | 35 964 |
 |
| ASML | 23 kwi 11:59 | 5 092,00 | -178,00 | (-3,38%) | 5 270,00 | 5 092,00 | 5 092,00 | 5 092,00 | 3 | 15 276 |
  |
| BFT (BENEFIT) | 09:41 | 3 842,00 | -46,00 | (-1,18%) | 3 888,00 | 3 876,00 | 3 814,00 | 3 876,00 | 343 | 1 318 714 |
  |
| LILY (ELILILLY) | 17 mar 14:35 | 3 620,00 | -76,50 | (-2,07%) | 3 696,50 | 3 620,00 | 3 620,00 | 3 620,00 | 2 | 7 240 | |
| META | 22 kwi 14:47 | 2 430,00 | +1,00 | (+0,04%) | 2 429,00 | 2 430,00 | 2 430,00 | 2 430,00 | 10 | 24 300 |
  |
| BRKB (BERKSHIRE) | 20 kwi 09:05 | 1 725,40 | -7,80 | (-0,45%) | 1 733,20 | 1 725,40 | 1 725,40 | 1 725,40 | 1 | 1 725 | |
| ALV (ALLIANZ) | 22 kwi 13:43 | 1 679,00 | +15,50 | (+0,93%) | 1 663,50 | 1 679,00 | 1 679,00 | 1 679,00 | 10 | 16 790 |
  |
| MCRN (MICRONTEC) | 22 kwi 16:23 | 1 724,80 | +84,80 | (+5,17%) | 1 640,00 | 1 665,00 | 1 665,00 | 1 724,80 | 45 | 75 702 | |
| MSFT (MICROSOFT) | 23 kwi 16:23 | 1 510,00 | -40,00 | (-2,58%) | 1 550,00 | 1 540,60 | 1 510,00 | 1 550,00 | 10 | 15 363 |
  |
| TSLA (TESLA) | 22 kwi 11:30 | 1 397,00 | -17,00 | (-1,20%) | 1 414,00 | 1 418,80 | 1 397,00 | 1 418,80 | 4 | 5 653 |
  |
| GOGL (ALPHABET) | 23 kwi 12:03 | 1 211,60 | -19,00 | (-1,54%) | 1 230,60 | 1 211,60 | 1 211,60 | 1 211,60 | 15 | 18 174 |
  |
| MBK (MBANK) | 09:48 | 1 162,50 | -15,00 | (-1,27%) | 1 177,50 | 1 179,00 | 1 159,00 | 1 190,00 | 1 292 | 1 512 002 |
  |
| JPM (JPMORGAN) | 21 kwi 16:00 | 1 153,00 | +23,40 | (+2,07%) | 1 129,60 | 1 153,00 | 1 153,00 | 1 153,00 | 1 | 1 153 |
 |
| KTY (KETY) | 09:50 | 1 121,00 | -6,00 | (-0,53%) | 1 127,00 | 1 115,00 | 1 110,00 | 1 124,00 | 796 | 888 852 |
  |
| MCDL (MCDONALDS) | 14 kwi 09:11 | 1 100,00 | -23,50 | (-2,09%) | 1 123,50 | 1 100,00 | 1 100,00 | 1 100,00 | 4 | 4 400 |
 |
| VISA | 14 kwi 15:29 | 1 120,00 | +1,20 | (+0,11%) | 1 118,80 | 1 120,00 | 1 120,00 | 1 120,00 | 1 | 1 120 |
  |
| AMD (ADVANCED) | 23 kwi 15:06 | 1 089,00 | +29,00 | (+2,74%) | 1 060,00 | 1 080,20 | 1 080,20 | 1 089,00 | 22 | 23 923 |
  |
| KRK (KRKA) | 09:00 | 1 050,00 | 0,00 | (0,00%) | 1 050,00 | 1 050,00 | 1 050,00 | 1 050,00 | 5 | 5 250 |
  |
| SIE (SIEMENS) | 23 kwi 09:05 | 1 040,00 | +1,80 | (+0,17%) | 1 038,20 | 1 040,00 | 1 040,00 | 1 040,00 | 1 | 1 040 |
  |
| AAPL (APPLE) | 09:05 | 988,50 | -0,50 | (-0,05%) | 989,00 | 988,50 | 988,50 | 988,50 | 1 | 989 |
  |
| AMZN (AMAZON) | 23 kwi 10:46 | 915,30 | -2,70 | (-0,29%) | 918,00 | 912,80 | 912,80 | 915,30 | 61 | 55 683 |
  |
| WWL (WAWEL) | 09:32 | 800,00 | -2,00 | (-0,25%) | 802,00 | 800,00 | 800,00 | 800,00 | 22 | 17 600 |
  |
| BOEG (BOEING) | 10 kwi 14:19 | 803,20 | +17,60 | (+2,24%) | 785,60 | 800,00 | 800,00 | 803,20 | 2 | 1 603 |
 |
| TTWO (TAKETWO) | 09:05 | 775,50 | -9,50 | (-1,21%) | 785,00 | 775,50 | 775,50 | 775,50 | 2 | 1 551 |
 |
| NVDA (NVIDIA) | 09:37 | 720,30 | -15,70 | (-2,13%) | 736,00 | 731,90 | 720,30 | 731,90 | 38 | 27 395 |
  |
| CAR (INTERCARS) | 09:44 | 726,00 | 0,00 | (0,00%) | 726,00 | 727,00 | 724,00 | 727,00 | 204 | 148 059 |
  |
| BDX (BUDIMEX) | 09:49 | 706,00 | -16,40 | (-2,27%) | 722,40 | 715,00 | 705,20 | 719,00 | 1 359 | 965 985 |
  |
| NEU (NEUCA) | 09:46 | 718,00 | +28,00 | (+4,06%) | 690,00 | 700,00 | 699,00 | 727,00 | 983 | 702 285 |
  |
| CRI (CREOTECH) | 09:47 | 655,00 | -7,00 | (-1,06%) | 662,00 | 663,00 | 646,00 | 668,00 | 836 | 549 372 |
  |
| SPL (SANPL) | 09:49 | 629,40 | -8,20 | (-1,29%) | 637,60 | 637,80 | 627,00 | 641,00 | 6 048 | 3 816 076 |
  |
| ORCL (ORACLE) | 23 kwi 16:22 | 634,80 | +3,20 | (+0,51%) | 631,60 | 668,80 | 634,80 | 670,00 | 77 | 51 186 | |
| ADS (ADIDAS) | 22 kwi 14:33 | 604,40 | -16,20 | (-2,61%) | 620,60 | 608,00 | 604,40 | 608,00 | 50 | 30 396 |
  |
| CRJ (CREEPYJAR) | 09:46 | 610,00 | +6,00 | (+0,99%) | 604,00 | 604,00 | 602,00 | 612,00 | 230 | 139 538 |
  |
| SAP | 09:16 | 633,20 | +33,20 | (+5,53%) | 600,00 | 625,60 | 625,60 | 633,20 | 11 | 6 912 |
  |
| VGO (VIGOPHOTN) | 09:47 | 570,00 | -26,00 | (-4,36%) | 596,00 | 576,00 | 558,00 | 584,00 | 1 121 | 637 150 |
  |
| PLTR (PALANTIR) | 23 kwi 16:51 | 530,10 | -9,90 | (-1,83%) | 540,00 | 542,50 | 530,10 | 542,50 | 5 | 2 675 |
 |
| EXXN (EXXONMOB) | 23 kwi 15:42 | 549,90 | +15,20 | (+2,84%) | 534,70 | 552,50 | 549,90 | 552,50 | 6 | 3 307 | |
| PCGL (PROCTER) | 22 kwi 14:49 | 522,10 | -2,50 | (-0,48%) | 524,60 | 522,10 | 522,10 | 522,10 | 1 | 522 |
 |
| KRU (KRUK) | 09:50 | 473,90 | -0,10 | (-0,02%) | 474,00 | 474,00 | 468,00 | 474,50 | 4 440 | 2 095 608 |
  |
| CARL (CARLSBERG) | 20 kwi 11:32 | 471,50 | +14,00 | (+3,06%) | 457,50 | 471,50 | 471,50 | 471,50 | 2 | 943 | |
| SCW (SCANWAY) | 09:50 | 441,00 | -3,00 | (-0,68%) | 444,00 | 448,00 | 438,00 | 448,00 | 407 | 180 482 |
  |
| SPR (SPYROSOFT) | 09:50 | 430,00 | -11,00 | (-2,49%) | 441,00 | 440,00 | 427,00 | 440,00 | 170 | 73 362 |
  |
| ING (INGBSK) | 09:50 | 421,40 | -2,00 | (-0,47%) | 423,40 | 421,40 | 420,00 | 424,20 | 1 657 | 699 813 |
  |
| VOW (VOLKSWAGEN) | 23 kwi 10:19 | 375,90 | -4,10 | (-1,08%) | 380,00 | 375,90 | 375,90 | 375,90 | 12 | 4 511 |
  |
| MBR (MOBRUK) | 09:48 | 356,50 | -0,50 | (-0,14%) | 357,00 | 357,00 | 352,50 | 359,00 | 520 | 185 235 |
  |
| BMW | 23 kwi 09:05 | 348,30 | -1,80 | (-0,51%) | 350,10 | 348,30 | 348,30 | 348,30 | 5 | 1 742 |
  |
| NFLX (NETFLIX) | 23 kwi 14:15 | 340,55 | +6,95 | (+2,08%) | 333,60 | 343,95 | 340,55 | 343,95 | 7 | 2 404 |
 |
| KGH (KGHM) | 09:50 | 317,85 | -5,50 | (-1,70%) | 323,35 | 318,70 | 316,35 | 319,80 | 84 204 | 26 729 998 |
  |
| HOOD (ROBINHOOD) | 21 kwi 16:51 | 324,00 | +24,00 | (+8,00%) | 300,00 | 324,00 | 324,00 | 324,00 | 1 | 324 |
 |
| SNT (SYNEKTIK) | 09:49 | 289,40 | +1,20 | (+0,42%) | 288,20 | 293,00 | 288,00 | 294,60 | 3 881 | 1 127 132 |
  |
| CDR (CDPROJEKT) | 09:50 | 282,90 | -0,80 | (-0,28%) | 283,70 | 282,80 | 281,00 | 285,20 | 37 607 | 10 622 897 |
  |
| UBER | 22 kwi 14:19 | 279,70 | 0,00 | (0,00%) | 279,70 | 279,70 | 279,70 | 279,70 | 3 | 839 |
 |
| UCG (UNICREDIT) | 09:47 | 269,30 | -5,70 | (-2,07%) | 275,00 | 270,35 | 269,30 | 270,35 | 75 | 20 271 |
  |
| COLA (COCACOLA) | 23 kwi 12:02 | 268,40 | -5,15 | (-1,88%) | 273,55 | 273,55 | 268,40 | 273,55 | 21 | 5 657 |
  |
| RWE | 22 kwi 13:43 | 250,60 | -4,80 | (-1,88%) | 255,40 | 250,60 | 250,60 | 250,60 | 70 | 17 542 |
 |
| DOM (DOMDEV) | 09:45 | 250,00 | -2,50 | (-0,99%) | 252,50 | 254,50 | 250,00 | 254,50 | 274 | 68 977 |
  |
| PLW (PLAYWAY) | 09:25 | 249,00 | -3,00 | (-1,19%) | 252,00 | 252,50 | 249,00 | 252,50 | 41 | 10 250 |
  |
| INTL (INTEL) | 09:13 | 293,70 | +48,70 | (+19,88%) | 245,00 | 290,45 | 290,45 | 293,70 | 52 | 15 110 |
  |
| PEO (PEKAO) | 09:50 | 235,60 | -1,60 | (-0,67%) | 237,20 | 237,40 | 234,60 | 238,10 | 72 156 | 17 021 787 |
  |
| STP (STALPROD) | 09:48 | 236,00 | 0,00 | (0,00%) | 236,00 | 235,00 | 235,00 | 236,00 | 35 | 8 258 |
  |
| ITX (INDITEX) | 20 kwi 15:46 | 233,20 | +8,90 | (+3,97%) | 224,30 | 233,20 | 233,20 | 233,20 | 18 | 4 198 | |
| MBG (MERCEDES) | 22 kwi 15:02 | 216,25 | -3,60 | (-1,64%) | 219,85 | 216,25 | 216,25 | 216,25 | 47 | 10 164 |
  |
| CRQ (CRQUANTUM) | 09:49 | 219,00 | +2,00 | (+0,92%) | 217,00 | 221,85 | 211,00 | 223,95 | 7 745 | 1 688 530 | |
| CEZ | 09:27 | 208,00 | -0,60 | (-0,29%) | 208,60 | 209,60 | 208,00 | 209,60 | 6 | 1 250 |
  |
| DIG (DIGITANET) | 09:50 | 198,10 | -6,50 | (-3,18%) | 204,60 | 203,00 | 195,20 | 203,00 | 7 102 | 1 411 228 |
  |
| ACP (ASSECOPOL) | 09:49 | 195,30 | +4,30 | (+2,25%) | 191,00 | 195,90 | 193,00 | 196,40 | 44 699 | 8 722 644 |
  |
| PRX (PROSUS) | 21 kwi 16:57 | 184,00 | -2,22 | (-1,19%) | 186,22 | 184,00 | 184,00 | 184,00 | 50 | 9 200 |
  |
| CBF (CYBERFLKS) | 09:50 | 184,30 | -1,60 | (-0,86%) | 185,90 | 189,60 | 183,10 | 189,80 | 3 886 | 720 781 |
  |
| BAY (BAYER) | 21 kwi 12:50 | 176,05 | 0,00 | (0,00%) | 176,05 | 176,05 | 176,05 | 176,05 | 10 | 1 761 |
  |
| 11B (11BIT) | 09:50 | 169,30 | -1,70 | (-0,99%) | 171,00 | 171,80 | 169,00 | 174,40 | 3 174 | 544 211 |
  |
| NIKE | 09:31 | 164,70 | +1,00 | (+0,61%) | 163,70 | 164,70 | 164,70 | 164,70 | 390 | 64 233 |
  |
| UNT (UNIMOT) | 09:42 | 154,80 | -0,20 | (-0,13%) | 155,00 | 154,20 | 154,20 | 155,00 | 205 | 31 657 |
  |
| DIA (DIAG) | 09:50 | 148,40 | +0,40 | (+0,27%) | 148,00 | 148,80 | 146,40 | 149,10 | 20 787 | 3 073 510 |
  |
| BNP (BNPPPL) | 09:46 | 145,20 | +0,20 | (+0,14%) | 145,00 | 145,00 | 145,00 | 148,60 | 3 070 | 446 062 |
  |
| PTW (PTWP) | 09:40 | 146,50 | +2,50 | (+1,74%) | 144,00 | 145,00 | 145,00 | 146,50 | 4 | 583 |
  |
| NVO (NVONORDSK) | 09:36 | 140,40 | -3,02 | (-2,11%) | 143,42 | 140,40 | 140,40 | 140,40 | 44 | 6 178 |
 |
| PSHE (PORSCHE) | 09:05 | 135,00 | -6,30 | (-4,46%) | 141,30 | 135,00 | 135,00 | 135,00 | 3 | 405 |
  |
| EXM (EXIMIT) | 17 kwi 15:12 | 127,00 | -14,00 | (-9,93%) | 141,00 | 134,00 | 126,00 | 134,00 | 224 | 28 896 |
  |
| SCP (SCPFL) | 09:38 | 140,00 | -0,80 | (-0,57%) | 140,80 | 140,80 | 140,00 | 140,80 | 347 | 48 607 |
  |
| RBW (RAINBOW) | 09:50 | 131,50 | -8,20 | (-5,87%) | 139,70 | 130,40 | 129,00 | 134,70 | 87 431 | 11 541 476 |
  |
| DAT (DATAWALK) | 09:50 | 135,00 | 0,00 | (0,00%) | 135,00 | 134,00 | 133,80 | 135,60 | 686 | 92 202 |
  |
| PAS (PASSUS) | 09:47 | 128,80 | -1,80 | (-1,38%) | 130,60 | 130,60 | 127,60 | 130,60 | 502 | 64 687 |
  |
| VRC (VERCOM) | 09:50 | 130,00 | -0,40 | (-0,31%) | 130,40 | 128,20 | 128,20 | 130,40 | 552 | 71 468 |
  |
| PKN (PKNORLEN) | 09:50 | 129,14 | +0,60 | (+0,47%) | 128,54 | 128,80 | 128,42 | 129,40 | 57 154 | 7 371 179 |
  |
| ALR (ALIOR) | 09:50 | 121,30 | -2,15 | (-1,74%) | 123,45 | 123,40 | 120,85 | 123,40 | 34 804 | 4 227 150 |
  |
| ABE (ABPL) | 09:50 | 125,20 | +2,00 | (+1,62%) | 123,20 | 123,60 | 123,60 | 126,00 | 6 002 | 748 191 |
  |
| TAR (TARCZYNSKI) | 09:11 | 120,00 | 0,00 | (0,00%) | 120,00 | 120,00 | 120,00 | 120,00 | 24 | 2 880 |
  |
| BHW (HANDLOWY) | 09:50 | 115,60 | -1,80 | (-1,53%) | 117,40 | 116,60 | 115,40 | 116,60 | 4 309 | 500 089 |
  |
| NWG (NEWAG) | 09:50 | 115,60 | +1,80 | (+1,58%) | 113,80 | 114,00 | 114,00 | 116,00 | 2 252 | 259 901 |
  |
| VEST (VESTAS) | 15 kwi 12:11 | 111,95 | 0,00 | (0,00%) | 111,95 | 111,95 | 111,95 | 111,95 | 2 | 224 |
 |
| TEN (TSGAMES) | 09:50 | 110,30 | -0,70 | (-0,63%) | 111,00 | 111,00 | 109,60 | 111,50 | 5 061 | 558 483 |
  |
| VOLV (VOLVO) | 8 kwi 11:25 | 128,35 | +17,80 | (+16,10%) | 110,55 | 128,35 | 128,35 | 128,35 | 10 | 1 284 |
 |
| XTB | 09:50 | 105,94 | -0,90 | (-0,84%) | 106,84 | 106,46 | 105,46 | 107,16 | 45 731 | 4 850 086 |
  |
| PRE (PRESIDENT) | 23 kwi 13:44 | 104,00 | -2,00 | (-1,89%) | 106,00 | 106,00 | 103,00 | 107,00 | 455 | 47 573 |
 |
| MLG (MLPGROUP) | 09:38 | 104,00 | 0,00 | (0,00%) | 104,00 | 104,00 | 104,00 | 104,00 | 229 | 23 816 |
  |
| VOX (VOXEL) | 09:43 | 100,00 | -0,40 | (-0,40%) | 100,40 | 100,40 | 99,70 | 100,40 | 621 | 62 126 |
  |
| NVT (NOVITA) | 09:03 | 98,60 | -1,40 | (-1,40%) | 100,00 | 98,60 | 98,60 | 98,60 | 2 | 197 |
  |
| ZAL (ZALANDO) | 22 kwi 11:33 | 97,04 | -2,04 | (-2,06%) | 99,08 | 97,04 | 97,04 | 97,04 | 411 | 39 883 |
  |
| PKO (PKOBP) | 09:50 | 96,10 | -0,61 | (-0,63%) | 96,71 | 97,58 | 95,91 | 97,76 | 243 910 | 23 489 011 |
  |
| NCL (NOCTILUCA) | 09:49 | 98,00 | +3,60 | (+3,81%) | 94,40 | 94,80 | 94,80 | 98,60 | 3 223 | 313 407 |
  |
| JMT (JERONIMO) | 21 kwi 12:02 | 88,60 | -1,65 | (-1,83%) | 90,25 | 88,60 | 88,60 | 88,60 | 22 | 1 949 |
  |
| HPM (HIPROMINE) | 09:23 | 87,50 | 0,00 | (0,00%) | 87,50 | 83,00 | 83,00 | 87,50 | 40 | 3 372 |
  |
| OPN (OPONEO.PL) | 09:37 | 86,60 | +0,10 | (+0,12%) | 86,50 | 87,00 | 86,10 | 87,10 | 4 147 | 359 028 |
  |
| SKA (SNIEZKA) | 09:29 | 85,80 | -0,20 | (-0,23%) | 86,00 | 86,60 | 85,80 | 86,60 | 9 | 778 |
  |
| MDV (MODIVO) | 09:50 | 86,52 | +0,52 | (+0,60%) | 86,00 | 86,98 | 86,06 | 87,04 | 25 219 | 2 181 755 |
  |
| BCX (BIOCELTIX) | 09:46 | 85,30 | -0,40 | (-0,47%) | 85,70 | 85,70 | 84,00 | 85,90 | 563 | 47 841 |
  |
| DBC (DEBICA) | 09:50 | 85,20 | +0,80 | (+0,95%) | 84,40 | 84,40 | 84,40 | 85,40 | 1 122 | 95 253 |
  |
| TMR (TATRY) | 23 kwi 09:54 | 83,50 | 0,00 | (0,00%) | 83,50 | 83,50 | 83,50 | 83,50 | 53 | 4 426 |
  |
| DEK (DEKPOL) | 09:38 | 83,40 | 0,00 | (0,00%) | 83,40 | 83,40 | 81,40 | 83,40 | 105 | 8 742 |
  |
| ABS (ASSECOBS) | 09:43 | 84,00 | +2,60 | (+3,19%) | 81,40 | 81,20 | 81,20 | 85,00 | 5 908 | 490 822 |
  |
| CTX (CAPTORTX) | 09:30 | 79,80 | -0,20 | (-0,25%) | 80,00 | 79,80 | 79,80 | 81,60 | 140 | 11 179 |
  |
| DCR (DECORA) | 09:45 | 76,20 | -2,30 | (-2,93%) | 78,50 | 76,70 | 76,20 | 77,20 | 481 | 36 870 |
  |
| GPW | 09:50 | 77,60 | +0,15 | (+0,19%) | 77,45 | 77,45 | 77,40 | 78,35 | 7 411 | 575 831 |
  |
| ICE (MEDINICE) | 09:50 | 75,00 | -2,00 | (-2,60%) | 77,00 | 76,90 | 74,20 | 77,50 | 21 192 | 1 604 407 |
  |
| KGN (KOGENERA) | 09:49 | 77,10 | +0,30 | (+0,39%) | 76,80 | 76,80 | 76,00 | 77,80 | 2 960 | 226 139 |
  |
| SGN (SYGNITY) | 09:48 | 76,80 | +1,00 | (+1,32%) | 75,80 | 76,10 | 76,00 | 77,10 | 599 | 45 833 |
  |
| KLK (KOLEJKOWO) | 09:50 | 76,00 | +0,50 | (+0,66%) | 75,50 | 75,50 | 74,50 | 76,00 | 106 | 8 000 |
  |
| RND (RENDER) | 09:07 | 80,80 | +5,60 | (+7,45%) | 75,20 | 75,20 | 74,20 | 80,80 | 205 | 15 278 |
  |
| GRC (GRUPAREC) | 09:27 | 72,80 | -0,40 | (-0,55%) | 73,20 | 73,00 | 68,40 | 73,00 | 115 | 8 150 |
  |
| IBS (IBSM) | 09:00 | 74,60 | +1,80 | (+2,47%) | 72,80 | 74,60 | 74,60 | 74,60 | 1 | 75 |
  |
| DAD (DADELO) | 09:50 | 72,20 | -0,10 | (-0,14%) | 72,30 | 72,10 | 72,10 | 72,80 | 388 | 28 032 |
  |
| TOR (TORPOL) | 09:44 | 71,80 | +0,30 | (+0,42%) | 71,50 | 71,80 | 71,80 | 72,30 | 1 402 | 100 790 |
  |
| MGT (MANGATA) | 09:00 | 71,00 | 0,00 | (0,00%) | 71,00 | 71,00 | 71,00 | 71,00 | 1 | 71 |
  |
| GME (GRMEDIA) | 09:25 | 71,50 | +2,50 | (+3,62%) | 69,00 | 74,50 | 71,50 | 74,50 | 11 | 817 |
  |
| CLD (CLOUD) | 09:00 | 67,60 | +0,20 | (+0,30%) | 67,40 | 67,60 | 67,60 | 67,60 | 74 | 5 002 |
  |
| PCR (PCCROKITA) | 09:47 | 66,70 | +0,60 | (+0,91%) | 66,10 | 66,40 | 65,90 | 66,70 | 840 | 55 826 |
  |
| PZU | 09:50 | 64,66 | -0,42 | (-0,65%) | 65,08 | 65,08 | 64,54 | 65,10 | 147 632 | 9 556 840 |
  |
| CPI (CPIEUROPE) | 22 kwi 15:51 | 65,30 | +0,30 | (+0,46%) | 65,00 | 64,40 | 64,40 | 65,30 | 21 | 1 370 |
  |
| XTP (XTPL) | 09:47 | 64,60 | -0,40 | (-0,62%) | 65,00 | 65,00 | 64,60 | 65,80 | 86 | 5 577 |
  |
| INPT (INPOST) | 09:31 | 64,50 | -0,05 | (-0,08%) | 64,55 | 64,10 | 64,10 | 64,50 | 102 | 6 545 |
  |
| ASB (ASBIS) | 09:50 | 63,50 | -0,85 | (-1,32%) | 64,35 | 64,80 | 63,50 | 64,80 | 34 077 | 2 182 058 |
  |
| ATR (ATREM) | 09:47 | 62,80 | -0,60 | (-0,95%) | 63,40 | 63,40 | 62,60 | 63,50 | 2 742 | 173 158 |
  |
| XBS (XBSPROLOG) | 09:00 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 1 | 63 |
  |
| FMG | 17 kwi 15:04 | 60,00 | -2,40 | (-3,85%) | 62,40 | 62,60 | 60,00 | 62,60 | 74 | 4 513 |
  |
| ULM (ULMA) | 09:16 | 61,50 | 0,00 | (0,00%) | 61,50 | 64,50 | 61,50 | 64,50 | 2 | 126 |
  |
| LHD (LICHTHUND) | 23 kwi 10:15 | 61,00 | 0,00 | (0,00%) | 61,00 | 61,00 | 61,00 | 61,00 | 1 | 61 |
  |
| 1AT (ATAL) | 09:38 | 60,20 | -0,10 | (-0,17%) | 60,30 | 60,10 | 59,40 | 60,20 | 169 | 10 151 |
  |
| BIG (BASEIG) | 09:49 | 66,00 | +6,00 | (+10,00%) | 60,00 | 64,00 | 62,00 | 66,50 | 118 | 7 767 |
 |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
 |
| ASE (ASSECOSEE) | 09:50 | 59,70 | +0,10 | (+0,17%) | 59,60 | 59,60 | 59,60 | 60,40 | 359 | 21 517 |
  |
| MNS (MENNICASK) | 09:39 | 58,00 | -0,60 | (-1,02%) | 58,60 | 58,60 | 58,00 | 58,60 | 34 | 1 981 |
  |
| WPL (WIRTUALNA) | 09:47 | 57,50 | -0,30 | (-0,52%) | 57,80 | 57,80 | 57,40 | 57,80 | 3 492 | 200 902 |
  |
| ENT (ENTER) | 09:48 | 56,60 | -0,70 | (-1,22%) | 57,30 | 56,80 | 55,60 | 57,50 | 2 171 | 122 032 |
  |
| CMP (COMP) | 09:47 | 56,50 | 0,00 | (0,00%) | 56,50 | 56,10 | 56,00 | 56,60 | 352 | 19 799 |
  |
| ARH (ARCHICOM) | 09:34 | 55,00 | +1,00 | (+1,85%) | 54,00 | 56,80 | 55,00 | 56,80 | 781 | 44 289 |
  |
| ELT (ELEKTROTI) | 09:46 | 53,25 | -0,35 | (-0,65%) | 53,60 | 53,60 | 52,55 | 53,60 | 1 868 | 99 557 |
  |
| HANM (HANDM) | 26 mar 10:03 | 52,00 | -0,74 | (-1,40%) | 52,74 | 52,00 | 52,00 | 52,00 | 30 | 1 560 | |
| SEL (SELENAFM) | 09:48 | 52,80 | +0,40 | (+0,76%) | 52,40 | 53,20 | 52,20 | 53,20 | 1 105 | 58 639 |
  |
| MRC (MERCATOR) | 09:47 | 52,00 | -0,10 | (-0,19%) | 52,10 | 52,40 | 52,00 | 52,40 | 1 066 | 55 547 |
  |
| AMC (AMICA) | 09:37 | 51,90 | +0,10 | (+0,19%) | 51,80 | 52,00 | 51,20 | 52,30 | 920 | 47 445 |
  |
| PEP | 09:41 | 49,80 | +0,10 | (+0,20%) | 49,70 | 49,90 | 49,35 | 49,90 | 224 | 11 149 |
  |
| MOL | 09:47 | 48,30 | -0,70 | (-1,43%) | 49,00 | 48,90 | 48,10 | 49,92 | 492 | 23 851 |
  |
| RAF (RAFAMET) | 09:47 | 49,00 | +0,10 | (+0,20%) | 48,90 | 48,90 | 48,90 | 49,00 | 10 | 489 |
  |
| VOT (VOTUM) | 09:49 | 48,50 | +0,05 | (+0,10%) | 48,45 | 48,55 | 48,35 | 49,00 | 5 007 | 243 740 |
  |
| HEL (HELIO) | 09:00 | 47,80 | -0,10 | (-0,21%) | 47,90 | 47,80 | 47,80 | 47,80 | 2 | 96 |
  |
| AST (ASTARTA) | 09:21 | 47,40 | -0,10 | (-0,21%) | 47,50 | 47,60 | 47,40 | 47,65 | 2 252 | 106 989 |
  |
| QNA (QNATECHNO) | 09:46 | 45,00 | -1,80 | (-3,85%) | 46,80 | 46,80 | 43,60 | 46,80 | 1 522 | 68 622 |
  |
| MNC (MENNICA) | 09:51 | 46,60 | 0,00 | (0,00%) | 46,60 | 47,00 | 46,60 | 47,00 | 44 | 2 062 |
  |
| GPP (GRUPRACUJ) | 09:46 | 45,60 | +0,40 | (+0,88%) | 45,20 | 45,20 | 44,90 | 45,95 | 4 293 | 194 334 |
  |
| ZAP (PULAWY) | 09:50 | 44,80 | -0,10 | (-0,22%) | 44,90 | 45,80 | 44,80 | 45,80 | 4 | 181 |
  |
| ERG | 09:32 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 44,00 | 44,00 | 11 | 484 |
  |
| SAN (SANTANDER) | 09:49 | 43,34 | -0,30 | (-0,69%) | 43,64 | 43,02 | 43,00 | 43,36 | 829 | 35 763 |
  |
| URT (URTESTE) | 09:24 | 43,60 | 0,00 | (0,00%) | 43,60 | 43,60 | 43,60 | 43,60 | 11 | 480 |
  |
| LSI (LSISOFT) | 09:23 | 42,10 | 0,00 | (0,00%) | 42,10 | 43,50 | 42,10 | 43,50 | 21 | 902 |
  |
| MUR (MURAPOL) | 09:40 | 41,25 | +0,20 | (+0,49%) | 41,05 | 40,90 | 40,90 | 41,30 | 839 | 34 499 |
  |
| SHO (SHOPER) | 09:49 | 40,35 | +0,15 | (+0,37%) | 40,20 | 40,95 | 39,70 | 40,95 | 2 066 | 83 015 |
  |
| TXT (TEXT) | 09:47 | 38,56 | -0,18 | (-0,46%) | 38,74 | 38,80 | 38,40 | 38,90 | 3 939 | 152 156 |
  |
| INK (INSTALKRK) | 09:20 | 37,50 | 0,00 | (0,00%) | 37,50 | 37,80 | 37,50 | 37,80 | 301 | 11 304 |
  |
| IMC (IMCOMPANY) | 09:00 | 37,45 | +0,20 | (+0,54%) | 37,25 | 37,45 | 37,45 | 37,45 | 2 | 75 |
  |
| S4E | 23 kwi 09:20 | 38,00 | +0,80 | (+2,15%) | 37,20 | 38,00 | 38,00 | 38,00 | 30 | 1 140 |
  |
| SWG (SECOGROUP) | 09:16 | 36,00 | -0,80 | (-2,17%) | 36,80 | 36,20 | 36,00 | 36,20 | 424 | 15 284 |
  |
| OBL (ORZBIALY) | 23 kwi 15:00 | 35,00 | -1,00 | (-2,78%) | 36,00 | 36,60 | 35,00 | 36,60 | 13 | 474 |
  |
| FRW (FROZENWAY) | 23 kwi 17:00 | 36,00 | 0,00 | (0,00%) | 36,00 | 35,90 | 35,80 | 36,00 | 55 | 1 976 |
  |
| S2B (SYN2BIO) | 09:50 | 33,950 | -1,250 | (-3,55%) | 35,200 | 35,730 | 33,525 | 35,900 | 31 990 | 1 107 307 | |
| SLV (SELVITA) | 09:49 | 34,25 | -0,75 | (-2,14%) | 35,00 | 35,00 | 34,10 | 35,00 | 4 429 | 151 811 |
  |
| BIP (BIOPLANET) | 23 kwi 17:00 | 34,00 | -0,80 | (-2,30%) | 34,80 | 34,80 | 33,50 | 34,80 | 668 | 22 715 |
  |
| MFO | 09:24 | 34,50 | 0,00 | (0,00%) | 34,50 | 34,60 | 34,50 | 34,60 | 166 | 5 737 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| SKH (SKARBIEC) | 09:48 | 33,60 | 0,00 | (0,00%) | 33,60 | 33,60 | 33,60 | 33,60 | 405 | 13 608 |
  |
| FAR (FARMINN) | 09:36 | 33,500 | 0,000 | (0,00%) | 33,500 | 33,650 | 33,500 | 33,900 | 267 | 8 957 | |
| DNP (DINOPL) | 09:50 | 33,61 | +0,35 | (+1,05%) | 33,26 | 33,50 | 33,30 | 33,67 | 153 033 | 5 131 575 |
  |
| LEG (LEGIMI) | 09:49 | 30,20 | -2,80 | (-8,48%) | 33,00 | 32,00 | 30,20 | 32,00 | 100 | 3 142 |
  |
| EAH (ESOTIQ) | 09:30 | 33,00 | +0,20 | (+0,61%) | 32,80 | 33,00 | 33,00 | 33,00 | 16 | 528 |
  |
| PCO (PEPCO) | 09:50 | 32,30 | +0,49 | (+1,54%) | 31,81 | 32,00 | 31,82 | 32,40 | 154 521 | 4 960 479 |
  |
| ARL (ARLEN) | 09:35 | 31,50 | +0,50 | (+1,61%) | 31,00 | 31,20 | 30,90 | 31,50 | 1 182 | 36 993 |
 |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| NWA (NWAI) | 09:02 | 30,20 | -0,20 | (-0,66%) | 30,40 | 30,80 | 30,20 | 30,80 | 110 | 3 382 |
  |
| XDD (MENTZEN) | 09:06 | 30,40 | 0,00 | (0,00%) | 30,40 | 30,80 | 30,40 | 30,80 | 3 | 92 |
  |
| ALE (ALLEGRO) | 09:50 | 30,085 | +0,070 | (+0,23%) | 30,015 | 30,100 | 29,955 | 30,325 | 178 314 | 5 378 120 |
  |
| IFI (IFIRMA) | 09:49 | 29,70 | +0,10 | (+0,34%) | 29,60 | 29,65 | 29,30 | 29,70 | 363 | 10 718 |
  |
| BST (BEST) | 09:40 | 29,90 | +0,40 | (+1,36%) | 29,50 | 29,50 | 29,40 | 29,90 | 613 | 18 235 |
  |
| FRO (FERRO) | 09:48 | 28,90 | 0,00 | (0,00%) | 28,90 | 28,90 | 28,90 | 29,00 | 422 | 12 216 |
  |
| ACT (ACTION) | 09:47 | 28,65 | +0,40 | (+1,42%) | 28,25 | 28,40 | 28,40 | 28,65 | 4 275 | 121 586 |
  |
| JSW | 09:50 | 27,98 | -0,22 | (-0,78%) | 28,20 | 28,45 | 27,85 | 28,45 | 49 848 | 1 396 882 |
  |
| MCI | 09:19 | 27,90 | -0,10 | (-0,36%) | 28,00 | 28,00 | 27,90 | 28,00 | 1 521 | 42 436 |
  |
| QNT (QUANTUM) | 23 kwi 15:00 | 27,00 | -1,00 | (-3,57%) | 28,00 | 28,00 | 27,00 | 28,00 | 53 | 1 434 |
  |
| ERB (ERBUD) | 09:39 | 27,35 | -0,45 | (-1,62%) | 27,80 | 27,35 | 27,25 | 27,80 | 281 | 7 710 |
  |
| BLO (BLOOBER) | 09:31 | 27,15 | -0,20 | (-0,73%) | 27,35 | 27,30 | 27,00 | 27,30 | 2 636 | 71 490 |
  |
| SWM (SWMANSION) | 09:12 | 28,00 | +0,90 | (+3,32%) | 27,10 | 27,10 | 27,10 | 28,00 | 21 | 570 |
  |
| ETL (EUROTEL) | 09:41 | 26,55 | -0,45 | (-1,67%) | 27,00 | 26,50 | 26,50 | 26,55 | 38 | 1 007 |
  |
| DGA | 09:24 | 28,50 | +1,70 | (+6,34%) | 26,80 | 26,90 | 26,90 | 28,50 | 430 | 11 807 |
  |
| GEN (GENOMED) | 09:19 | 26,80 | +0,20 | (+0,75%) | 26,60 | 26,80 | 26,80 | 26,80 | 2 | 54 |
  |
| MDG (MEDICALG) | 09:49 | 26,60 | +0,10 | (+0,38%) | 26,50 | 26,80 | 26,45 | 26,90 | 4 560 | 121 447 |
  |
| AOL (ANALIZY) | 09:00 | 27,00 | +1,00 | (+3,85%) | 26,00 | 27,00 | 27,00 | 27,00 | 3 | 81 |
  |
| IZB (IZOBLOK) | 23 kwi 15:00 | 24,20 | -1,60 | (-6,20%) | 25,80 | 24,20 | 24,20 | 24,20 | 1 | 24 |
  |
| APT (APATOR) | 09:41 | 25,25 | -0,20 | (-0,79%) | 25,45 | 25,10 | 24,65 | 25,25 | 2 514 | 62 774 |
  |
| PRM (PROCHEM) | 09:00 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 25,40 | 25,40 | 3 | 76 |
  |
| LWB (BOGDANKA) | 09:50 | 25,15 | +0,20 | (+0,80%) | 24,95 | 25,10 | 24,95 | 25,35 | 12 976 | 326 005 |
  |
| FAB (FABRITY) | 09:00 | 24,90 | 0,00 | (0,00%) | 24,90 | 24,90 | 24,90 | 24,90 | 2 | 50 |
  |
| ZAB (ZABKA) | 09:50 | 24,78 | -0,01 | (-0,04%) | 24,79 | 24,73 | 24,62 | 24,87 | 166 640 | 4 131 727 |
  |
| LKD (LOKUM) | 23 kwi 10:52 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,00 | 24,00 | 24,40 | 9 | 216 |
  |
| TLS (TELESTR) | 22 kwi 12:29 | 24,80 | +1,00 | (+4,20%) | 23,80 | 24,00 | 24,00 | 24,80 | 108 | 2 611 |
  |
| RVU (RYVU) | 09:46 | 23,75 | +0,25 | (+1,06%) | 23,50 | 23,70 | 23,20 | 23,90 | 2 526 | 59 218 |
  |
| HUG (HUUUGE) | 09:02 | 23,05 | -0,05 | (-0,22%) | 23,10 | 23,05 | 23,05 | 23,05 | 3 121 | 71 939 |
  |
| ECB (ECBSA) | 09:22 | 23,55 | +0,55 | (+2,39%) | 23,00 | 23,60 | 23,00 | 23,60 | 631 | 14 814 |
  |
| ENA (ENEA) | 09:49 | 22,90 | -0,08 | (-0,35%) | 22,98 | 22,90 | 22,76 | 23,16 | 42 764 | 981 018 |
  |
| GOB (GOBARTO) | 22 kwi 11:00 | 22,90 | 0,00 | (0,00%) | 22,90 | 22,90 | 22,90 | 22,90 | 3 | 69 |
  |
| APR (AUTOPARTN) | 09:50 | 22,30 | -0,35 | (-1,55%) | 22,65 | 22,55 | 22,30 | 22,65 | 8 536 | 191 838 |
  |
| AGL (AGROLIGA) | 09:47 | 21,60 | -0,90 | (-4,00%) | 22,50 | 21,60 | 21,60 | 21,60 | 2 | 43 |
  |
| RPC (ROPCZYCE) | 09:48 | 22,00 | -0,10 | (-0,45%) | 22,10 | 22,30 | 22,00 | 22,30 | 454 | 9 996 |
  |
| KPD (KPPD) | 23 kwi 09:48 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 11 | 242 |
  |
| SNK (SANOK) | 09:10 | 21,70 | -0,20 | (-0,91%) | 21,90 | 22,00 | 21,70 | 22,00 | 141 | 3 093 |
  |
| BLT (BALTICON) | 23 kwi 15:54 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,80 | 20,40 | 21,80 | 37 | 800 |
  |
| MAK (MAKARONPL) | 09:35 | 21,60 | -0,10 | (-0,46%) | 21,70 | 21,60 | 21,35 | 21,60 | 1 862 | 39 935 |
  |
| ACG (ACAUTOGAZ) | 09:12 | 21,60 | -0,10 | (-0,46%) | 21,70 | 21,70 | 21,60 | 21,70 | 309 | 6 701 |
  |
| BMC (BUMECH) | 09:50 | 21,40 | -0,28 | (-1,29%) | 21,68 | 22,10 | 21,02 | 22,10 | 29 878 | 644 561 |
  |
| GRL (GREENLANE) | 09:04 | 21,80 | +0,80 | (+3,81%) | 21,00 | 21,80 | 21,80 | 21,80 | 1 | 22 |
 |
| CLN (CLNPHARMA) | 09:46 | 20,70 | -0,15 | (-0,72%) | 20,85 | 20,85 | 20,55 | 20,85 | 1 820 | 37 633 |
  |
| EUV (EUVIC) | 09:43 | 20,40 | -0,40 | (-1,92%) | 20,80 | 20,60 | 20,40 | 20,60 | 528 | 10 835 |
  |
| ART (ARTIFEX) | 09:47 | 19,70 | -1,00 | (-4,83%) | 20,70 | 20,00 | 19,36 | 20,40 | 25 862 | 514 619 |
  |
| KBJ | 09:30 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,40 | 20,40 | 20,40 | 519 | 10 588 |
  |
| FTE (FORTE) | 09:47 | 19,95 | -0,25 | (-1,24%) | 20,20 | 20,30 | 19,25 | 20,30 | 5 800 | 114 970 |
  |
| KPL (KINOPOL) | 09:00 | 20,00 | -0,10 | (-0,50%) | 20,10 | 20,00 | 20,00 | 20,00 | 6 | 120 |
  |
| KER (KERNEL) | 09:37 | 19,64 | +0,02 | (+0,10%) | 19,62 | 19,64 | 19,64 | 19,64 | 150 | 2 946 |
  |
| AMB (AMBRA) | 09:41 | 19,06 | -0,24 | (-1,24%) | 19,30 | 19,10 | 19,06 | 19,28 | 1 090 | 20 821 |
  |
| KMP (KOMPAP) | 09:30 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 200 | 3 840 |
  |
| ENG (ENERGA) | 09:50 | 18,98 | -0,20 | (-1,04%) | 19,18 | 19,18 | 18,98 | 19,18 | 5 851 | 111 158 |
  |
| DGE (DRAGOENT) | 09:47 | 19,60 | +0,55 | (+2,89%) | 19,05 | 19,50 | 19,50 | 21,40 | 2 791 | 57 356 |
  |
| ENE (ENELMED) | 09:05 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,00 | 512 | 9 728 |
  |
| ZEP (ZEPAK) | 09:35 | 18,66 | -0,28 | (-1,48%) | 18,94 | 18,82 | 18,66 | 18,82 | 2 876 | 53 937 |
  |
| ANR (ANSWEAR) | 09:48 | 19,24 | +0,34 | (+1,80%) | 18,90 | 19,26 | 19,00 | 19,26 | 5 231 | 100 593 |
  |
| ODL (ODLEWNIE) | 09:49 | 18,70 | -0,10 | (-0,53%) | 18,80 | 18,55 | 18,25 | 18,85 | 6 624 | 121 816 |
  |
| BGD (BIOGENED) | 09:19 | 19,70 | +1,00 | (+5,35%) | 18,70 | 19,60 | 19,60 | 19,70 | 43 | 843 |
  |
| GNS (NIEWIADOW) | 09:49 | 17,90 | -0,50 | (-2,72%) | 18,40 | 18,50 | 17,65 | 18,50 | 75 409 | 1 360 287 |
  |
| TLX (TALEX) | 09:02 | 18,50 | +0,10 | (+0,54%) | 18,40 | 18,50 | 18,50 | 18,50 | 10 | 185 |
  |
| TCR (TECHROBOT) | 09:00 | 18,30 | 0,00 | (0,00%) | 18,30 | 18,30 | 18,30 | 18,30 | 214 | 3 916 |
  |
| ATT (GRUPAAZOTY) | 09:50 | 18,43 | +0,14 | (+0,77%) | 18,29 | 18,31 | 18,03 | 18,50 | 57 340 | 1 049 738 |
  |
| MIL (MILLENNIUM) | 09:50 | 17,735 | -0,535 | (-2,93%) | 18,270 | 17,960 | 17,720 | 18,135 | 62 379 | 1 117 498 |
  |
| ATP (ATLANTAPL) | 09:05 | 18,55 | +0,50 | (+2,77%) | 18,05 | 18,05 | 18,05 | 18,55 | 126 | 2 281 |
  |
| APN (APLISENS) | 09:16 | 17,75 | +0,05 | (+0,28%) | 17,70 | 17,70 | 17,70 | 17,75 | 709 | 12 560 |
  |
| PJP (PJPMAKRUM) | 09:00 | 17,70 | +0,05 | (+0,28%) | 17,65 | 17,70 | 17,70 | 17,70 | 1 | 18 |
  |
| TLO (TELESTO) | 21 kwi 10:57 | 17,20 | 0,00 | (0,00%) | 17,20 | 17,20 | 17,20 | 17,20 | 7 | 120 |
  |
| ALL (AILLERON) | 09:41 | 16,78 | -0,40 | (-2,33%) | 17,18 | 16,76 | 16,76 | 17,14 | 568 | 9 522 |
  |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| PTG (POLTREG) | 09:35 | 17,35 | +0,40 | (+2,36%) | 16,95 | 17,05 | 17,05 | 17,45 | 1 610 | 27 846 |
  |
| BSH | 09:39 | 16,00 | -0,70 | (-4,19%) | 16,70 | 16,70 | 16,00 | 16,70 | 150 | 2 401 |
  |
| GMV (GAMIVO) | 09:27 | 15,90 | -0,40 | (-2,45%) | 16,30 | 15,90 | 15,90 | 16,00 | 251 | 4 001 |
  |
| NVA (PANOVA) | 09:00 | 16,30 | +0,10 | (+0,62%) | 16,20 | 16,30 | 16,30 | 16,30 | 400 | 6 520 |
  |
| WTN (WITTCHEN) | 09:46 | 16,10 | +0,07 | (+0,44%) | 16,03 | 16,04 | 16,02 | 16,10 | 856 | 13 749 |
  |
| UNI (UNIBEP) | 09:46 | 15,50 | -0,28 | (-1,77%) | 15,78 | 15,90 | 15,44 | 15,90 | 2 323 | 36 182 |
  |
| 7FT (7FIT) | 09:38 | 14,90 | -0,80 | (-5,10%) | 15,70 | 15,00 | 14,90 | 15,00 | 111 | 1 664 |
  |
| MLS (MLSYSTEM) | 09:40 | 15,50 | -0,04 | (-0,26%) | 15,54 | 15,40 | 15,12 | 15,50 | 1 130 | 17 211 |
  |
| DPG (DARKPOINT) | 09:00 | 15,50 | 0,00 | (0,00%) | 15,50 | 15,50 | 15,50 | 15,50 | 1 | 16 |
  |
| ECL | 09:32 | 15,50 | 0,00 | (0,00%) | 15,50 | 15,70 | 15,00 | 15,70 | 1 597 | 24 103 |
  |
| BSN (BRAINSCAN) | 23 kwi 11:00 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,40 | 15,40 | 1 | 15 |
  |
| GRN (GRODNO) | 09:49 | 16,15 | +0,75 | (+4,87%) | 15,40 | 15,50 | 15,50 | 16,20 | 48 782 | 774 261 |
  |
| RWL (RAWLPLUG) | 09:22 | 15,10 | -0,30 | (-1,95%) | 15,40 | 14,70 | 14,55 | 15,45 | 1 922 | 28 623 |
  |
| SON (SONEL) | 09:19 | 15,10 | +0,05 | (+0,33%) | 15,05 | 15,10 | 15,10 | 15,10 | 25 | 378 |
  |
| FSG (FASING) | 23 kwi 16:08 | 14,40 | -0,60 | (-4,00%) | 15,00 | 15,00 | 14,00 | 15,00 | 2 631 | 37 998 |
  |
| HDR (HYDROTOR) | 09:22 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,00 | 104 | 1 560 |
  |
| YAN (YANOSIK) | 09:00 | 14,80 | -0,10 | (-0,67%) | 14,90 | 14,80 | 14,80 | 14,80 | 46 | 681 |
  |
| MCR | 09:35 | 14,05 | -0,30 | (-2,09%) | 14,35 | 14,50 | 13,65 | 14,50 | 3 203 | 45 729 |
  |
| FEE (FEERUM) | 09:03 | 14,30 | 0,00 | (0,00%) | 14,30 | 14,30 | 14,30 | 14,30 | 4 | 57 |
  |
| OPL (ORANGEPL) | 09:48 | 14,205 | -0,045 | (-0,32%) | 14,250 | 14,350 | 14,180 | 14,350 | 40 809 | 580 383 |
  |
| NOB (NOOBZ) | 09:35 | 14,30 | +0,10 | (+0,70%) | 14,20 | 14,30 | 14,30 | 14,30 | 204 | 2 917 |
  |
| PNT (POINTPACK) | 23 kwi 14:33 | 13,10 | -1,00 | (-7,09%) | 14,10 | 13,50 | 12,80 | 13,50 | 2 887 | 37 669 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| MAZ (MAZOP) | 23 kwi 09:24 | 14,00 | 0,00 | (0,00%) | 14,00 | 12,10 | 12,10 | 14,00 | 156 | 1 936 |
  |
| ULG (ULTGAMES) | 09:47 | 13,40 | -0,40 | (-2,90%) | 13,80 | 13,90 | 13,35 | 13,90 | 889 | 11 947 |
  |
| KUB (KUBOTA) | 09:35 | 13,90 | +0,10 | (+0,72%) | 13,80 | 13,90 | 13,90 | 13,90 | 6 | 83 |
  |
| MSP (MOSTALPLC) | 09:49 | 13,65 | -0,05 | (-0,36%) | 13,70 | 13,85 | 13,10 | 13,85 | 1 044 | 14 103 |
  |
| VIN (VINDEXUS) | 09:00 | 13,70 | 0,00 | (0,00%) | 13,70 | 13,70 | 13,70 | 13,70 | 130 | 1 781 |
  |
| TME (TERMOEXP) | 20 kwi 10:19 | 13,60 | -0,10 | (-0,73%) | 13,70 | 12,80 | 12,80 | 13,60 | 47 | 603 |
  |
| CAV (CAVATINA) | 09:00 | 13,90 | +0,30 | (+2,21%) | 13,60 | 13,90 | 13,90 | 13,90 | 1 | 14 |
  |
| CPS (CYFRPLSAT) | 09:49 | 13,545 | -0,045 | (-0,33%) | 13,590 | 13,590 | 13,405 | 13,590 | 155 948 | 2 109 760 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| PKP (PKPCARGO) | 09:41 | 13,37 | -0,13 | (-0,96%) | 13,50 | 13,50 | 13,30 | 13,50 | 7 350 | 98 260 |
  |
| ONC (ONICO) | 23 kwi 15:00 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,50 | 13,50 | 13,50 | 45 | 608 |
  |
| TRN (TRANSPOL) | 09:11 | 13,20 | -0,25 | (-1,86%) | 13,45 | 13,55 | 13,20 | 13,55 | 198 | 2 643 |
  |
| OTS (OTLOG) | 09:11 | 13,18 | +0,06 | (+0,46%) | 13,12 | 13,12 | 13,12 | 13,18 | 77 | 1 014 |
  |
| ZUE | 09:26 | 13,00 | -0,10 | (-0,76%) | 13,10 | 12,85 | 12,85 | 13,05 | 755 | 9 829 |
  |
| STD (STANDREW) | 21 kwi 14:34 | 13,00 | -0,10 | (-0,76%) | 13,10 | 13,10 | 13,00 | 13,10 | 6 | 78 |
  |
| GOP (GAMEOPS) | 09:03 | 13,05 | 0,00 | (0,00%) | 13,05 | 13,05 | 13,05 | 13,05 | 125 | 1 631 |
  |
| VMX (VMAXSA) | 21 kwi 09:00 | 13,10 | +0,20 | (+1,55%) | 12,90 | 13,10 | 13,10 | 13,10 | 15 | 197 |
  |
| SEV (SEVENET) | 09:42 | 12,70 | -0,05 | (-0,39%) | 12,75 | 12,75 | 12,35 | 12,75 | 4 132 | 52 352 |
  |
| KVT (KRVITAMIN) | 23 kwi 17:00 | 12,65 | 0,00 | (0,00%) | 12,65 | 12,40 | 12,40 | 12,65 | 5 | 62 |
  |
| QRS (QUERCUS) | 09:26 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,62 | 12,44 | 12,66 | 2 235 | 28 231 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| ATA (ATCCARGO) | 09:17 | 12,30 | +0,50 | (+4,24%) | 11,80 | 12,40 | 12,30 | 12,40 | 48 | 591 |
  |
| EAT (AMREST) | 09:41 | 11,66 | -0,08 | (-0,68%) | 11,74 | 11,60 | 11,60 | 11,72 | 5 142 | 59 970 |
  |
| VEE | 09:48 | 12,55 | +0,85 | (+7,26%) | 11,70 | 11,60 | 11,60 | 12,55 | 1 553 | 18 859 |
  |
| BMX (BIOMAXIMA) | 09:30 | 11,68 | +0,06 | (+0,52%) | 11,62 | 11,62 | 11,62 | 11,68 | 555 | 6 478 |
  |
| MRB (MIRBUD) | 09:50 | 11,45 | +0,05 | (+0,44%) | 11,40 | 11,56 | 11,30 | 11,64 | 36 395 | 416 274 |
  |
| AQU (AQUABB) | 20 kwi 10:43 | 11,50 | +0,10 | (+0,88%) | 11,40 | 11,40 | 11,40 | 11,50 | 85 | 977 |
  |
| RMK (REMAK) | 09:00 | 11,25 | 0,00 | (0,00%) | 11,25 | 11,25 | 11,25 | 11,25 | 7 | 79 |
  |
| MBW (MBWS) | 21 kwi 09:06 | 11,10 | -0,10 | (-0,89%) | 11,20 | 11,10 | 11,10 | 11,10 | 30 | 333 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| NTT (NTTSYSTEM) | 09:40 | 11,15 | +0,20 | (+1,83%) | 10,95 | 11,00 | 10,95 | 11,20 | 12 805 | 140 944 |
  |
| PGE | 09:50 | 10,890 | +0,200 | (+1,87%) | 10,690 | 10,690 | 10,630 | 11,000 | 367 095 | 3 990 577 |
  |
| DTR (DIGITREE) | 09:00 | 10,70 | +0,10 | (+0,94%) | 10,60 | 10,70 | 10,70 | 10,70 | 229 | 2 450 |
  |
| MVP (MARVIPOL) | 09:43 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,35 | 10,35 | 10,40 | 317 | 3 286 |
  |
| DVL (DEVELIA) | 09:49 | 10,30 | -0,06 | (-0,58%) | 10,36 | 10,34 | 10,26 | 10,42 | 28 901 | 298 241 |
  |
| SOK (SONKA) | 09:44 | 10,00 | -0,25 | (-2,44%) | 10,25 | 10,20 | 10,00 | 10,20 | 2 021 | 20 211 |
  |
| CMI | 22 kwi 09:20 | 10,30 | +0,10 | (+0,98%) | 10,20 | 10,30 | 10,30 | 10,30 | 1 | 10 |
  |
| BOS | 09:47 | 10,30 | +0,10 | (+0,98%) | 10,20 | 10,28 | 10,20 | 10,32 | 3 852 | 39 596 |
  |
| SEK (SEKO) | 09:46 | 10,15 | 0,00 | (0,00%) | 10,15 | 10,15 | 10,05 | 10,15 | 120 | 1 217 |
  |
| SED (SEDIVIO) | 23 kwi 17:00 | 10,00 | 0,00 | (0,00%) | 10,00 | 9,75 | 9,75 | 10,30 | 210 | 2 100 |
  |
| DBE (DBENERGY) | 09:00 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 2 | 20 |
  |
| KGL | 09:00 | 10,00 | +0,05 | (+0,50%) | 9,95 | 10,00 | 10,00 | 10,00 | 1 | 10 |
  |
| PBX (PEKABEX) | 09:46 | 9,89 | -0,01 | (-0,10%) | 9,90 | 9,90 | 9,76 | 9,90 | 3 896 | 38 257 |
  |
| DGN (DGNET) | 09:00 | 9,30 | -0,60 | (-6,06%) | 9,90 | 9,30 | 9,30 | 9,30 | 12 | 112 |
  |
| TPE (TAURONPE) | 09:50 | 9,940 | +0,040 | (+0,40%) | 9,900 | 9,930 | 9,808 | 10,090 | 290 259 | 2 891 200 |
  |
| KOR (KORBANK) | 23 kwi 09:16 | 9,50 | -0,30 | (-3,06%) | 9,80 | 9,70 | 9,50 | 9,70 | 400 | 3 828 |
  |
| CST (CSTORE) | 09:49 | 9,00 | -0,70 | (-7,22%) | 9,70 | 10,00 | 9,00 | 10,70 | 6 065 | 60 282 |
 |
| EDI (EDINVEST) | 09:31 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,60 | 9,60 | 9,60 | 766 | 7 354 |
  |
| TOA (TOYA) | 09:50 | 9,46 | -0,11 | (-1,15%) | 9,57 | 9,70 | 9,40 | 9,70 | 17 720 | 167 466 |
  |
| PHN | 09:45 | 9,52 | -0,04 | (-0,42%) | 9,56 | 9,52 | 9,52 | 9,58 | 92 | 876 |
  |
| MZA (MUZA) | 22 kwi 11:27 | 9,55 | +0,15 | (+1,60%) | 9,40 | 9,20 | 9,20 | 9,55 | 525 | 4 839 |
  |
| OND (ONDE) | 09:40 | 9,13 | 0,00 | (0,00%) | 9,13 | 9,14 | 9,10 | 9,14 | 246 | 2 240 |
  |
| PXM (POLIMEXMS) | 09:50 | 9,025 | -0,065 | (-0,72%) | 9,090 | 9,045 | 9,000 | 9,090 | 59 045 | 532 724 |
  |
| PDG (PYRAMID) | 09:15 | 8,95 | 0,00 | (0,00%) | 8,95 | 8,95 | 8,95 | 8,95 | 5 | 45 |
  |
| ZRE (ZREMB) | 09:50 | 8,82 | -0,08 | (-0,90%) | 8,90 | 8,89 | 8,80 | 8,90 | 3 616 | 31 974 |
  |
| WAS (WASKO) | 09:43 | 8,74 | -0,02 | (-0,23%) | 8,76 | 8,72 | 8,56 | 8,76 | 10 513 | 91 182 |
  |
| PRO (PROMISE) | 09:12 | 8,35 | -0,35 | (-4,02%) | 8,70 | 8,45 | 8,35 | 8,45 | 161 | 1 354 |
  |
| ORG (ORGANIC) | 23 kwi 09:08 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 2 | 17 |
  |
| CDL (CDRL) | 09:37 | 9,00 | +0,30 | (+3,45%) | 8,70 | 9,00 | 8,55 | 9,20 | 2 934 | 25 859 |
  |
| AGO (AGORA) | 09:48 | 8,72 | +0,12 | (+1,40%) | 8,60 | 8,60 | 8,60 | 8,72 | 1 040 | 9 018 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| MAB (MABION) | 09:10 | 8,39 | -0,01 | (-0,12%) | 8,40 | 8,38 | 8,38 | 8,39 | 111 | 931 |
  |
| NTS (NOTORIA) | 23 kwi 14:26 | 8,45 | +0,05 | (+0,60%) | 8,40 | 8,45 | 8,45 | 8,45 | 6 | 51 |
 |
| STF (STALPROFI) | 09:41 | 8,30 | -0,06 | (-0,72%) | 8,36 | 8,36 | 8,26 | 8,36 | 3 772 | 31 413 |
  |
| MMC (MMCPL) | 21 kwi 15:00 | 8,50 | +0,30 | (+3,66%) | 8,20 | 8,15 | 7,80 | 8,50 | 471 | 3 788 |
  |
| HOR (HORTICO) | 09:11 | 8,00 | -0,20 | (-2,44%) | 8,20 | 8,10 | 7,95 | 8,10 | 2 375 | 18 994 |
  |
| STA (STARWARD) | 09:45 | 8,54 | +0,38 | (+4,66%) | 8,16 | 8,18 | 8,18 | 8,54 | 4 886 | 40 449 |
  |
| MOV (MOVIEGAMES) | 09:50 | 8,35 | +0,30 | (+3,73%) | 8,05 | 7,87 | 7,87 | 8,40 | 3 483 | 28 594 |
  |
| LBW (LUBAWA) | 09:50 | 8,050 | +0,010 | (+0,12%) | 8,040 | 8,200 | 8,050 | 8,200 | 61 683 | 501 302 |
  |
| WIK (WIKANA) | 21 kwi 12:53 | 8,00 | +0,10 | (+1,27%) | 7,90 | 7,90 | 7,55 | 8,00 | 2 412 | 19 053 |
  |
| INP (INPRO) | 09:01 | 7,90 | +0,05 | (+0,64%) | 7,85 | 7,85 | 7,85 | 7,90 | 801 | 6 296 |
  |
| LTX (LENTEX) | 09:00 | 7,74 | -0,04 | (-0,51%) | 7,78 | 7,74 | 7,74 | 7,74 | 30 | 232 |
  |
| INL (INTROL) | 23 kwi 16:24 | 7,58 | -0,16 | (-2,07%) | 7,74 | 7,70 | 7,52 | 7,76 | 2 147 | 16 439 |
  |
| INT (INTERNITY) | 23 kwi 14:22 | 7,60 | -0,10 | (-1,30%) | 7,70 | 7,60 | 7,60 | 7,60 | 2 | 15 |
  |
| RSG (RSGAMES) | 09:15 | 7,70 | +0,20 | (+2,67%) | 7,50 | 7,70 | 7,70 | 7,70 | 5 | 39 |
  |
| PCE (POLICE) | 09:39 | 7,52 | +0,02 | (+0,27%) | 7,50 | 7,50 | 7,50 | 7,52 | 1 077 | 8 079 |
  |
| KLE (KLEPSYDRA) | 09:50 | 7,48 | 0,00 | (0,00%) | 7,48 | 7,50 | 7,46 | 7,50 | 858 | 6 418 |
  |
| SPH (SOPHARMA) | 23 kwi 12:04 | 7,30 | -0,18 | (-2,41%) | 7,48 | 7,40 | 6,94 | 7,40 | 75 | 547 |
 |
| BEE (BEEIN) | 09:13 | 7,30 | -0,05 | (-0,68%) | 7,35 | 7,30 | 7,30 | 7,30 | 2 | 15 |
  |
| MEG (MEGARON) | 23 kwi 15:10 | 6,35 | -0,95 | (-13,01%) | 7,30 | 5,80 | 5,80 | 6,35 | 110 | 639 |
  |
| GRZ (GREENZEB) | 23 kwi 12:53 | 7,50 | +0,20 | (+2,74%) | 7,30 | 7,30 | 7,30 | 7,50 | 129 | 946 |
  |
| ATC (ARCTIC) | 09:50 | 7,28 | -0,02 | (-0,27%) | 7,30 | 7,29 | 7,27 | 7,38 | 13 282 | 96 852 |
  |
| END (ENEIDA) | 09:10 | 7,15 | -0,10 | (-1,38%) | 7,25 | 7,15 | 7,15 | 7,15 | 1 | 7 |
  |
| LTM (LTGAMES) | 09:16 | 7,00 | -0,05 | (-0,71%) | 7,05 | 6,80 | 6,80 | 7,00 | 12 | 84 |
  |
| APS | 09:36 | 6,70 | -0,30 | (-4,29%) | 7,00 | 6,70 | 6,70 | 6,70 | 10 | 67 |
  |
| VER (MPLVERBUM) | 09:11 | 6,75 | -0,20 | (-2,88%) | 6,95 | 6,75 | 6,75 | 6,75 | 1 | 7 |
  |
| RST (ROAD) | 09:16 | 7,44 | +0,50 | (+7,20%) | 6,94 | 7,24 | 7,24 | 7,44 | 203 | 1 476 |
  |
| EGH (EKOPOL) | 23 kwi 16:46 | 7,00 | +0,15 | (+2,19%) | 6,85 | 6,85 | 6,65 | 7,00 | 234 | 1 586 |
  |
| WOD (WODKAN) | 23 kwi 14:56 | 6,50 | -0,30 | (-4,41%) | 6,80 | 6,50 | 6,50 | 6,50 | 68 | 442 |
  |
| MSZ (MOSTALZAB) | 09:38 | 6,62 | -0,10 | (-1,49%) | 6,72 | 6,72 | 6,62 | 6,72 | 3 036 | 20 366 |
  |
| RSP (REMORSOL) | 23 kwi 13:00 | 6,65 | -0,05 | (-0,75%) | 6,70 | 6,65 | 6,65 | 6,65 | 71 | 472 |
  |
| MLB (MAKOLAB) | 23 kwi 13:29 | 6,90 | +0,40 | (+6,15%) | 6,50 | 6,45 | 6,45 | 6,90 | 1 152 | 7 933 |
  |
| IPE (IPOPEMA) | 09:15 | 6,48 | 0,00 | (0,00%) | 6,48 | 6,48 | 6,48 | 6,50 | 937 | 6 072 |
  |
| BOW (BOWIM) | 09:36 | 6,36 | -0,12 | (-1,85%) | 6,48 | 6,46 | 6,36 | 6,46 | 1 532 | 9 846 |
  |
| 7LV (7LEVELS) | 09:12 | 7,00 | +0,55 | (+8,53%) | 6,45 | 7,00 | 7,00 | 7,00 | 202 | 1 414 |
  |
| BBT (BOOMBIT) | 09:49 | 6,42 | +0,02 | (+0,31%) | 6,40 | 6,40 | 6,40 | 6,42 | 31 651 | 202 583 |
  |
| GX1 (GENXONE) | 09:48 | 6,48 | +0,14 | (+2,21%) | 6,34 | 6,26 | 6,00 | 6,48 | 2 614 | 16 118 |
  |
| PRS (PRYMUS) | 09:17 | 6,05 | -0,25 | (-3,97%) | 6,30 | 6,25 | 6,05 | 6,25 | 6 430 | 39 585 |
  |
| DEL (DELKO) | 09:00 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 500 | 3 150 |
  |
| MON (MONNARI) | 23 kwi 17:00 | 6,28 | -0,02 | (-0,32%) | 6,30 | 6,30 | 6,10 | 6,30 | 9 419 | 58 172 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| THG (TENDERHUT) | 23 kwi 13:27 | 6,00 | -0,02 | (-0,33%) | 6,02 | 5,98 | 5,98 | 6,00 | 100 | 599 |
  |
| KOM (KOMPUTRON) | 09:01 | 6,14 | +0,14 | (+2,33%) | 6,00 | 6,00 | 5,98 | 6,14 | 755 | 4 527 |
  |
| MXC (MAXCOM) | 09:00 | 6,10 | +0,10 | (+1,67%) | 6,00 | 6,10 | 6,10 | 6,10 | 1 | 6 |
  |
| NTU (NOVATURAS) | 23 kwi 14:03 | 6,94 | +0,94 | (+15,67%) | 6,00 | 6,22 | 6,22 | 7,00 | 1 430 | 9 562 |
  |
| EUR (EUROCASH) | 09:50 | 5,920 | 0,000 | (0,00%) | 5,920 | 5,920 | 5,875 | 5,945 | 22 102 | 130 672 |
  |
| RLP (RELPOL) | 23 kwi 15:43 | 5,86 | 0,00 | (0,00%) | 5,86 | 5,86 | 5,70 | 5,86 | 1 543 | 9 021 |
  |
| EFK (EFEKT) | 23 kwi 15:00 | 6,10 | +0,25 | (+4,27%) | 5,85 | 6,10 | 6,10 | 6,10 | 169 | 1 031 |
  |
| AQA (AQUAPOZ) | 23 kwi 12:51 | 5,60 | -0,25 | (-4,27%) | 5,85 | 5,90 | 5,60 | 5,90 | 63 | 354 |
  |
| DKR (DEKTRA) | 09:28 | 5,96 | +0,16 | (+2,76%) | 5,80 | 5,96 | 5,96 | 5,96 | 2 | 12 |
  |
| CLA (CONSOLE) | 23 kwi 15:35 | 5,65 | -0,15 | (-2,59%) | 5,80 | 5,65 | 5,65 | 5,85 | 1 625 | 9 209 |
  |
| PGG (PROGUNSGR) | 09:30 | 5,60 | -0,15 | (-2,61%) | 5,75 | 5,65 | 5,55 | 5,65 | 2 730 | 15 282 |
  |
| SDS (SDSOPTIC) | 09:21 | 5,55 | -0,15 | (-2,63%) | 5,70 | 5,60 | 5,55 | 5,60 | 110 | 616 |
  |
| WLT (WIELTON) | 09:44 | 5,59 | -0,10 | (-1,76%) | 5,69 | 5,65 | 5,57 | 5,69 | 9 095 | 51 084 |
  |
| CTS (CITYSERV) | 22 kwi 11:00 | 5,70 | +0,05 | (+0,88%) | 5,65 | 5,70 | 5,70 | 5,70 | 487 | 2 776 |
  |
| MOC (MOLECURE) | 09:50 | 5,69 | +0,07 | (+1,25%) | 5,62 | 5,69 | 5,62 | 5,69 | 3 598 | 20 379 |
  |
| ABK (ABAK) | 09:27 | 5,40 | -0,20 | (-3,57%) | 5,60 | 5,40 | 5,40 | 5,40 | 1 | 5 |
  |
| RAY (PURPLERAY) | 09:22 | 5,52 | -0,08 | (-1,43%) | 5,60 | 5,60 | 5,52 | 5,60 | 100 | 556 |
 |
| BCS (BIGCHEESE) | 09:49 | 5,50 | -0,10 | (-1,79%) | 5,60 | 5,60 | 5,50 | 5,60 | 839 | 4 643 |
  |
| SMT (SIMTERACT) | 09:00 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 8 | 45 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| PLI (PLATIGE) | 09:00 | 5,62 | +0,12 | (+2,18%) | 5,50 | 5,62 | 5,62 | 5,62 | 4 | 22 |
  |
| YRL (YARRL) | 09:41 | 5,50 | +0,10 | (+1,85%) | 5,40 | 5,50 | 5,50 | 5,50 | 15 | 83 |
  |
| BBD (BBIDEV) | 23 kwi 16:39 | 5,38 | +0,02 | (+0,37%) | 5,36 | 5,34 | 5,34 | 5,40 | 1 372 | 7 345 |
  |
| GHT (GAMEHUNT) | 09:35 | 5,35 | 0,00 | (0,00%) | 5,35 | 5,35 | 5,35 | 5,35 | 3 | 16 |
  |
| ECH (ECHO) | 09:48 | 5,32 | 0,00 | (0,00%) | 5,32 | 5,32 | 5,32 | 5,32 | 1 105 | 5 879 |
  |
| SVRS (SILVAIR-REGS) | 09:49 | 5,50 | +0,20 | (+3,77%) | 5,30 | 5,70 | 5,50 | 5,70 | 68 | 374 |
  |
| GIF (GAMFACTOR) | 09:03 | 5,21 | -0,04 | (-0,76%) | 5,25 | 5,24 | 5,21 | 5,24 | 5 579 | 29 078 |
  |
| RDG (READGENE) | 23 kwi 10:44 | 5,16 | -0,06 | (-1,15%) | 5,22 | 5,16 | 5,16 | 5,16 | 8 | 41 |
  |
| FRM (FREEMIND) | 09:11 | 5,04 | -0,16 | (-3,08%) | 5,20 | 5,04 | 5,04 | 5,04 | 200 | 1 008 |
  |
| OTM (OTMUCHOW) | 09:41 | 5,12 | -0,08 | (-1,54%) | 5,20 | 5,20 | 5,12 | 5,20 | 9 | 46 |
  |
| JRH | 09:10 | 5,20 | +0,04 | (+0,78%) | 5,16 | 5,16 | 5,16 | 5,20 | 26 | 135 |
  |
| MSW (MOSTALWAR) | 09:49 | 5,12 | -0,04 | (-0,78%) | 5,16 | 5,16 | 5,00 | 5,16 | 9 391 | 47 288 |
  |
| COG (COGNOR) | 09:50 | 5,11 | -0,02 | (-0,39%) | 5,13 | 5,15 | 5,09 | 5,19 | 33 670 | 172 669 |
  |
| GTS (GEOTRANS) | 09:00 | 5,12 | 0,00 | (0,00%) | 5,12 | 5,12 | 5,12 | 5,12 | 113 | 579 |
  |
| CSR (CASPAR) | 09:04 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,05 | 5,05 | 5,10 | 2 | 10 |
  |
| HRP (HARPER) | 09:13 | 5,16 | +0,06 | (+1,18%) | 5,10 | 5,16 | 5,16 | 5,16 | 24 | 124 |
  |
| BCM (BETACOM) | 09:00 | 5,28 | +0,20 | (+3,94%) | 5,08 | 5,28 | 5,28 | 5,28 | 94 | 496 |
  |
| SFG (SILVANO) | 22 kwi 14:06 | 5,06 | 0,00 | (0,00%) | 5,06 | 5,06 | 5,06 | 5,06 | 300 | 1 518 |
  |
| CFS (CFSA) | 09:00 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 92 | 460 |
  |
| EDL (EDITELPL) | 21 kwi 15:28 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 4 | 20 |
  |
| VDS (VIDIS) | 09:02 | 5,50 | +0,50 | (+10,00%) | 5,00 | 5,50 | 5,50 | 5,50 | 2 | 11 |
  |
| BTF (BTCS) | 09:00 | 4,94 | 0,00 | (0,00%) | 4,94 | 4,94 | 4,94 | 4,94 | 100 | 494 |
  |
| VRG | 09:49 | 5,02 | +0,11 | (+2,24%) | 4,91 | 4,95 | 4,94 | 5,02 | 31 009 | 154 016 |
  |
| MBF (MBFGROUP) | 09:45 | 4,840 | -0,060 | (-1,22%) | 4,900 | 4,610 | 4,610 | 4,870 | 963 | 4 457 |
  |
| GMT (GENOMTEC) | 09:26 | 4,78 | -0,09 | (-1,85%) | 4,87 | 4,87 | 4,78 | 4,87 | 1 634 | 7 868 |
  |
| AGT (AGROTON) | 09:00 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 10 | 48 |
  |
| ZUK (STAPORKOW) | 09:00 | 4,76 | +0,02 | (+0,42%) | 4,74 | 4,76 | 4,76 | 4,76 | 505 | 2 404 |
  |
| CPL (COMPERIA) | 09:14 | 4,42 | -0,18 | (-3,91%) | 4,60 | 4,42 | 4,42 | 4,42 | 108 | 477 |
  |
| GKI (IMMOBILE) | 09:50 | 4,56 | +0,05 | (+1,11%) | 4,51 | 4,50 | 4,47 | 4,56 | 1 928 | 8 706 |
  |
| AAS (AALLIANCE) | 23 kwi 15:00 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,50 | 4,50 | 62 | 279 |
  |
| BRS (BORYSZEW) | 09:50 | 4,550 | +0,165 | (+3,76%) | 4,385 | 4,400 | 4,400 | 4,560 | 32 348 | 145 693 |
  |
| 4MS (4MASS) | 09:35 | 4,300 | +0,010 | (+0,23%) | 4,290 | 4,205 | 4,205 | 4,335 | 2 299 | 9 820 |
  |
| TRK (TRAKCJA) | 09:50 | 4,205 | -0,085 | (-1,98%) | 4,290 | 4,285 | 4,205 | 4,290 | 9 750 | 41 471 |
  |
| OPM (OPTEAM) | 09:29 | 4,22 | 0,00 | (0,00%) | 4,22 | 4,22 | 4,22 | 4,22 | 48 | 203 |
  |
| MSM | 09:34 | 4,23 | +0,03 | (+0,71%) | 4,20 | 4,23 | 4,23 | 4,23 | 2 | 8 |
  |
| BIO (BIOTON) | 09:14 | 4,13 | -0,06 | (-1,43%) | 4,19 | 4,12 | 4,12 | 4,13 | 469 | 1 934 |
  |
| FRB (FORBUILD) | 20 kwi 11:58 | 4,38 | +0,28 | (+6,83%) | 4,10 | 4,38 | 4,38 | 4,38 | 1 | 4 |
  |
| EXA (EXAMOBILE) | 09:10 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,10 | 4,10 | 4,10 | 20 | 82 |
  |
| CWA (CONSOLEW) | 09:40 | 4,20 | +0,10 | (+2,44%) | 4,10 | 4,20 | 4,20 | 4,20 | 2 | 8 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
 |
| RNK (RANKPROGR) | 09:00 | 4,05 | -0,01 | (-0,37%) | 4,06 | 4,05 | 4,05 | 4,05 | 250 | 1 011 |
  |
| VFA (VRFABRIC) | 09:11 | 4,06 | 0,00 | (0,00%) | 4,06 | 4,06 | 4,06 | 4,06 | 10 | 41 |
  |
| IZO (IZOLACJA) | 09:05 | 4,17 | +0,17 | (+4,25%) | 4,00 | 4,17 | 4,17 | 4,17 | 10 | 42 |
  |
| FHD (FHDOM) | 17 kwi 12:11 | 4,30 | +0,30 | (+7,50%) | 4,00 | 4,30 | 4,30 | 4,30 | 2 | 9 |
  |
| ATG (ATMGRUPA) | 09:42 | 3,94 | +0,01 | (+0,25%) | 3,93 | 3,91 | 3,91 | 3,94 | 549 | 2 162 |
  |
| MEX (MEXPOLSKA) | 09:05 | 3,93 | +0,07 | (+1,81%) | 3,86 | 3,93 | 3,93 | 3,93 | 2 | 8 |
  |
| TRX (TREX) | 09:00 | 3,82 | 0,00 | (0,00%) | 3,82 | 3,82 | 3,82 | 3,82 | 13 | 50 |
  |
| EHG (EUROHOLD) | 09:15 | 3,92 | +0,12 | (+3,16%) | 3,80 | 3,90 | 3,90 | 3,92 | 300 | 1 172 |
  |
| INS (INDOS) | 21 kwi 14:35 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,76 | 3,76 | 3,76 | 50 | 188 |
  |
| TOS (TAMEX) | 09:01 | 3,68 | 0,00 | (0,00%) | 3,68 | 3,68 | 3,68 | 3,68 | 2 | 7 |
  |
| CLC (COLUMBUS) | 09:45 | 3,575 | -0,055 | (-1,52%) | 3,630 | 3,570 | 3,570 | 3,650 | 1 619 | 5 814 |
  |
| KSG (KSGAGRO) | 09:42 | 3,520 | -0,075 | (-2,09%) | 3,595 | 3,540 | 3,505 | 3,690 | 4 533 | 16 033 |
  |
| ENP (ENAP) | 23 kwi 15:00 | 3,50 | -0,08 | (-2,23%) | 3,58 | 3,50 | 3,50 | 3,50 | 401 | 1 404 |
  |
| ZEN (ZENERIS) | 09:18 | 3,30 | -0,24 | (-6,78%) | 3,54 | 3,71 | 3,30 | 3,71 | 1 503 | 5 112 |
  |
| BHX (BINARY) | 09:12 | 3,54 | 0,00 | (0,00%) | 3,54 | 3,54 | 3,54 | 3,54 | 20 | 71 |
  |
| RCA (ROCCA) | 23 kwi 11:28 | 3,52 | 0,00 | (0,00%) | 3,52 | 3,52 | 3,52 | 3,52 | 3 | 11 |
  |
| ATD (ATENDE) | 09:17 | 3,46 | -0,04 | (-1,14%) | 3,50 | 3,46 | 3,42 | 3,46 | 1 684 | 5 800 |
  |
| MWT (MWTRADE) | 09:50 | 3,20 | -0,26 | (-7,51%) | 3,46 | 3,42 | 3,20 | 3,42 | 641 | 2 170 |
  |
| OPG (ORCOGROUP) | 23 kwi 10:19 | 3,44 | -0,02 | (-0,58%) | 3,46 | 3,44 | 3,44 | 3,44 | 7 | 24 |
  |
| SVE (SNTVERSE) | 09:50 | 3,440 | +0,040 | (+1,18%) | 3,400 | 3,420 | 3,420 | 3,495 | 8 625 | 29 782 |
  |
| PHR (PHARMENA) | 09:00 | 3,43 | +0,04 | (+1,18%) | 3,39 | 3,43 | 3,43 | 3,43 | 11 | 38 |
  |
| RBS (ROBINSON) | 09:05 | 3,36 | 0,00 | (0,00%) | 3,36 | 3,36 | 3,36 | 3,36 | 3 | 10 |
  |
| UNV (UNIVERSE) | 09:45 | 3,20 | -0,12 | (-3,61%) | 3,32 | 3,50 | 3,20 | 3,50 | 55 | 182 |
  |
| PCF (PCFGROUP) | 09:50 | 3,335 | +0,035 | (+1,06%) | 3,300 | 3,305 | 3,305 | 3,340 | 1 693 | 5 633 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
  |
| CIG (CIGAMES) | 09:40 | 3,240 | +0,010 | (+0,31%) | 3,230 | 3,240 | 3,240 | 3,260 | 11 788 | 38 203 |
  |
| TRI (TRITON) | 15 kwi 15:14 | 3,64 | +0,44 | (+13,75%) | 3,20 | 3,32 | 3,32 | 3,64 | 142 | 474 |
  |
| AGP (AGROMEP) | 23 kwi 15:54 | 3,04 | -0,14 | (-4,40%) | 3,18 | 3,04 | 3,04 | 3,04 | 6 | 18 |
 |
| APE (APSENERGY) | 09:49 | 3,09 | -0,06 | (-1,90%) | 3,15 | 3,18 | 3,06 | 3,20 | 24 885 | 78 529 |
  |
| IBC (IBCPOLSKA) | 09:47 | 2,95 | -0,19 | (-6,05%) | 3,14 | 3,14 | 2,95 | 3,14 | 1 247 | 3 687 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | |
| BKD (BKDGAMES) | 09:35 | 3,02 | -0,08 | (-2,58%) | 3,10 | 3,16 | 2,68 | 3,16 | 5 826 | 16 504 |
  |
| JWW (JWWINVEST) | 23 kwi 12:39 | 3,12 | +0,02 | (+0,65%) | 3,10 | 3,12 | 3,12 | 3,12 | 1 000 | 3 120 |
  |
| IZS (IZOSTAL) | 09:24 | 3,07 | -0,02 | (-0,65%) | 3,09 | 3,07 | 3,07 | 3,07 | 1 000 | 3 070 |
  |
| MAD (MADKOM) | 09:02 | 3,04 | -0,02 | (-0,65%) | 3,06 | 3,04 | 3,04 | 3,04 | 1 | 3 |
  |
| WPR (WOODPCKR) | 09:45 | 3,09 | +0,03 | (+0,98%) | 3,06 | 3,06 | 3,05 | 3,09 | 1 287 | 3 949 |
  |
| DIV (DIVOLIO) | 23 kwi 11:33 | 3,20 | +0,14 | (+4,58%) | 3,06 | 3,20 | 3,20 | 3,20 | 1 406 | 4 499 |
  |
| OML (ONEMORE) | 09:47 | 3,020 | +0,050 | (+1,68%) | 2,970 | 2,970 | 2,920 | 3,040 | 28 373 | 84 221 |
  |
| SNX (SUNEX) | 09:28 | 2,835 | -0,050 | (-1,73%) | 2,885 | 2,840 | 2,835 | 2,840 | 476 | 1 349 |
  |
| PAT (PATENTUS) | 09:00 | 2,90 | +0,02 | (+0,69%) | 2,88 | 2,90 | 2,90 | 2,90 | 30 | 87 |
  |
| STX (STALEXP) | 09:37 | 2,870 | +0,005 | (+0,17%) | 2,865 | 2,890 | 2,865 | 2,890 | 11 137 | 32 118 |
  |
| PRI (PRAGMAINK) | 22 kwi 15:09 | 2,90 | +0,04 | (+1,40%) | 2,86 | 2,90 | 2,90 | 2,90 | 935 | 2 712 |
  |
| GAR (GARIN) | 09:23 | 2,74 | -0,10 | (-3,52%) | 2,84 | 2,74 | 2,74 | 2,74 | 20 | 55 |
  |
| XPL (XPLUS) | 09:22 | 2,85 | +0,03 | (+1,06%) | 2,82 | 2,87 | 2,85 | 2,87 | 195 | 558 |
  |
| BLF (BELEAF) | 22 kwi 11:00 | 2,60 | -0,22 | (-7,80%) | 2,82 | 2,60 | 2,60 | 2,60 | 120 | 312 |
  |
| TBL (TBULL) | 23 kwi 11:11 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,80 | 2,80 | 2,80 | 5 540 | 15 512 |
  |
| BAC (BACT) | 09:47 | 3,09 | +0,29 | (+10,36%) | 2,80 | 2,91 | 2,91 | 3,10 | 22 584 | 67 401 |
  |
| SFD | 09:30 | 2,78 | 0,00 | (0,00%) | 2,78 | 2,72 | 2,72 | 2,78 | 119 | 328 |
  |
| ALI (ALTUS) | 23 kwi 13:51 | 2,71 | -0,01 | (-0,37%) | 2,72 | 2,69 | 2,66 | 2,71 | 2 356 | 6 338 |
  |
| F51 (FARM51) | 23 kwi 15:24 | 2,540 | -0,160 | (-5,93%) | 2,700 | 2,880 | 2,540 | 2,880 | 3 903 | 10 711 |
  |
| GTC | 09:09 | 2,68 | +0,01 | (+0,37%) | 2,67 | 2,67 | 2,67 | 2,68 | 46 | 123 |
  |
| LGT (LGTRADE) | 23 kwi 09:48 | 2,82 | +0,18 | (+6,82%) | 2,64 | 2,82 | 2,82 | 2,82 | 10 | 28 |
  |
| FOX (SPACEFOX) | 09:18 | 2,56 | -0,04 | (-1,54%) | 2,60 | 2,54 | 2,46 | 2,56 | 3 062 | 7 598 |
  |
| NNG (NANOGROUP) | 09:50 | 2,52 | -0,02 | (-0,79%) | 2,54 | 2,54 | 2,52 | 2,54 | 10 251 | 25 986 |
  |
| P2C (P2CHILL) | 09:43 | 2,42 | -0,10 | (-3,97%) | 2,52 | 2,52 | 2,42 | 2,54 | 279 | 696 |
  |
| PUR (PURE) | 09:43 | 2,570 | +0,050 | (+1,98%) | 2,520 | 2,520 | 2,510 | 2,630 | 19 699 | 50 151 |
  |
| FOR (FOREVEREN) | 09:45 | 2,54 | +0,02 | (+0,79%) | 2,52 | 2,52 | 2,52 | 2,54 | 385 | 972 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 | |
| FPO (FORPOSTA) | 23 kwi 15:00 | 2,42 | -0,04 | (-1,63%) | 2,46 | 2,02 | 2,02 | 2,42 | 1 060 | 2 142 |
  |
| ECK (EUROSNACK) | 23 kwi 14:25 | 2,40 | -0,04 | (-1,64%) | 2,44 | 2,44 | 2,38 | 2,48 | 4 426 | 10 627 |
  |
| 06N (06MAGNA) | 09:08 | 2,40 | -0,04 | (-1,64%) | 2,44 | 2,41 | 2,40 | 2,41 | 90 | 217 |
  |
| ENI (ENERGOINS) | 09:00 | 2,420 | 0,000 | (0,00%) | 2,420 | 2,410 | 2,410 | 2,420 | 210 | 508 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| DMG (DMGROUP) | 09:19 | 2,37 | -0,03 | (-1,25%) | 2,40 | 2,36 | 2,36 | 2,40 | 264 | 626 |
  |
| CLE (COALENERG) | 09:50 | 2,350 | -0,014 | (-0,59%) | 2,364 | 2,350 | 2,348 | 2,350 | 71 680 | 168 437 |
  |
| ORL (ORZLOPONY) | 23 kwi 15:30 | 2,34 | 0,00 | (0,00%) | 2,34 | 2,34 | 2,34 | 2,34 | 1 | 2 |
  |
| LEN (LENA) | 09:45 | 2,29 | -0,05 | (-2,14%) | 2,34 | 2,34 | 2,29 | 2,34 | 2 394 | 5 546 |
  |
| GRX (GREENX) | 09:49 | 2,306 | +0,004 | (+0,17%) | 2,302 | 2,300 | 2,300 | 2,336 | 48 744 | 112 349 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| WXF (WARIMPEX) | 23 kwi 16:34 | 2,31 | +0,01 | (+0,43%) | 2,30 | 2,30 | 2,26 | 2,31 | 12 778 | 28 961 |
  |
| PRH (POLHOLROZ) | 09:06 | 2,28 | -0,02 | (-0,87%) | 2,30 | 2,28 | 2,28 | 2,28 | 5 | 11 |
  |
| SNN (SUNNET) | 09:45 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,22 | 2,22 | 2,30 | 421 | 959 |
  |
| CAI (CARLSON) | 09:04 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,30 | 2,30 | 2 | 5 |
  |
| FHB (FOODHUB) | 09:00 | 2,28 | 0,00 | (0,00%) | 2,28 | 2,28 | 2,28 | 2,28 | 11 | 25 |
  |
| CRB (CARBONSTU) | 23 kwi 15:58 | 2,20 | -0,08 | (-3,51%) | 2,28 | 2,26 | 2,02 | 2,26 | 3 152 | 6 829 |
  |
| MGS (MADNETIC) | 23 kwi 13:30 | 2,36 | +0,12 | (+5,36%) | 2,24 | 2,24 | 2,24 | 2,36 | 395 | 893 |
  |
| IMS | 09:13 | 2,26 | +0,02 | (+1,12%) | 2,24 | 2,22 | 2,22 | 2,26 | 890 | 1 988 |
  |
| ETX (EUROTAX) | 23 kwi 11:01 | 2,30 | +0,12 | (+5,50%) | 2,18 | 2,18 | 2,18 | 2,30 | 1 873 | 4 224 |
  |
| AME (AMESA) | 09:18 | 2,16 | 0,00 | (0,00%) | 2,16 | 2,16 | 2,16 | 2,16 | 15 | 32 |
  |
| PGM (PMPG) | 09:46 | 2,13 | 0,00 | (0,00%) | 2,13 | 2,04 | 2,04 | 2,13 | 49 | 100 |
  |
| IVE (INVESTEKO) | 20 kwi 16:49 | 2,10 | -0,02 | (-0,94%) | 2,12 | 2,12 | 2,10 | 2,14 | 961 | 2 028 |
  |
| ELQ | 23 kwi 16:48 | 2,15 | +0,03 | (+1,42%) | 2,12 | 2,15 | 2,15 | 2,15 | 59 | 127 |
  |
| PCX (PCCEXOL) | 09:37 | 2,04 | -0,01 | (-0,49%) | 2,05 | 2,04 | 2,04 | 2,04 | 135 | 275 |
  |
| GDS (GDEVS) | 09:42 | 2,00 | -0,04 | (-1,96%) | 2,04 | 1,91 | 1,90 | 2,00 | 300 | 580 |
  |
| TSG (TESGAS) | 09:00 | 2,03 | 0,00 | (0,00%) | 2,03 | 2,03 | 2,03 | 2,03 | 24 | 49 |
  |
| KPI (KANCELWEC) | 23 kwi 15:04 | 2,16 | +0,14 | (+6,93%) | 2,02 | 2,00 | 1,92 | 2,16 | 23 115 | 45 635 |
  |
| LRQ (LARQ) | 09:01 | 2,14 | +0,13 | (+6,47%) | 2,01 | 2,14 | 2,14 | 2,14 | 10 | 21 |
  |
| IMP (IMPERIO) | 09:09 | 2,00 | +0,02 | (+1,01%) | 1,98 | 2,00 | 1,90 | 2,00 | 1 849 | 3 664 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| GHY (GHYDROGEN) | 09:31 | 2,000 | +0,070 | (+3,63%) | 1,930 | 2,000 | 2,000 | 2,000 | 1 | 2 |
  |
| LUO (LUON) | 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| VLT (VOOLT) | 23 kwi 09:05 | 1,890 | 0,000 | (0,00%) | 1,890 | 1,890 | 1,890 | 1,890 | 249 | 471 |
  |
| ITB (INTERBUD) | 09:17 | 1,865 | 0,000 | (0,00%) | 1,865 | 1,865 | 1,865 | 1,865 | 4 | 7 |
  |
| CPA (CAPITAL) | 23 kwi 16:37 | 2,32 | +0,49 | (+26,78%) | 1,83 | 1,76 | 1,76 | 2,32 | 296 493 | 627 065 |
  |
| EKP (ELKOP) | 09:00 | 1,815 | 0,000 | (0,00%) | 1,815 | 1,750 | 1,750 | 1,815 | 213 | 373 |
  |
| OUT (OUTDOORZY) | 09:00 | 1,760 | -0,040 | (-2,22%) | 1,800 | 1,760 | 1,760 | 1,760 | 55 | 97 |
  |
| CPD (CELTIC) | 09:50 | 1,700 | -0,090 | (-5,03%) | 1,790 | 1,720 | 1,700 | 1,800 | 16 913 | 29 078 |
  |
| INC | 09:00 | 1,780 | 0,000 | (0,00%) | 1,780 | 1,780 | 1,780 | 1,780 | 1 | 2 |
  |
| SUN (SUNTECH) | 09:14 | 1,770 | 0,000 | (0,00%) | 1,770 | 1,750 | 1,750 | 1,770 | 561 | 983 |
  |
| MOJ | 23 kwi 16:16 | 1,75 | 0,00 | (0,00%) | 1,75 | 1,75 | 1,75 | 1,75 | 251 | 439 |
  |
| CFG | 09:00 | 1,750 | 0,000 | (0,00%) | 1,750 | 1,750 | 1,750 | 1,750 | 28 | 49 |
  |
| CRC (CARPATHIA) | 23 kwi 09:00 | 1,72 | -0,02 | (-1,15%) | 1,74 | 1,72 | 1,72 | 1,72 | 80 | 138 |
  |
| VRB (VERBICOM) | 23 kwi 09:08 | 1,74 | 0,00 | (0,00%) | 1,74 | 1,74 | 1,74 | 1,74 | 10 | 17 |
  |
| MLK (MILKILAND) | 09:44 | 1,728 | -0,002 | (-0,12%) | 1,730 | 1,714 | 1,702 | 1,730 | 1 174 | 2 017 |
  |
| GVT (VIRTUS) | 09:28 | 1,760 | +0,030 | (+1,73%) | 1,730 | 1,770 | 1,756 | 1,830 | 68 953 | 123 519 |
  |
| HER (HILANDER) | 09:38 | 1,620 | -0,070 | (-4,14%) | 1,690 | 1,715 | 1,620 | 1,715 | 202 | 346 |
  |
| IFA (INFRA) | 09:00 | 1,745 | +0,075 | (+4,49%) | 1,670 | 1,745 | 1,745 | 1,745 | 300 | 524 |
  |
| AAT (ALTA) | 09:02 | 1,645 | -0,015 | (-0,90%) | 1,660 | 1,595 | 1,595 | 1,645 | 93 | 148 |
  |
| GAL (GALVO) | 09:00 | 1,650 | 0,000 | (0,00%) | 1,650 | 1,650 | 1,650 | 1,650 | 1 | 2 |
  |
| APC (APOLLO) | 23 kwi 11:00 | 1,62 | -0,03 | (-1,82%) | 1,65 | 1,62 | 1,62 | 1,62 | 30 | 49 |
  |
| PLZ (PLAZACNTR) | 09:50 | 1,770 | +0,134 | (+8,19%) | 1,636 | 1,636 | 1,636 | 1,770 | 30 710 | 52 973 |
  |
| ATS (ATLANTIS) | 23 kwi 15:00 | 1,600 | -0,020 | (-1,23%) | 1,620 | 1,600 | 1,600 | 1,600 | 680 | 1 088 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| FON | 09:12 | 1,700 | +0,085 | (+5,26%) | 1,615 | 1,700 | 1,700 | 1,700 | 2 322 | 3 947 |
 |
| SIM (SIMFABRIC) | 09:40 | 1,586 | +0,002 | (+0,13%) | 1,584 | 1,604 | 1,586 | 1,604 | 410 | 650 |
  |
| LUG | 09:34 | 1,70 | +0,14 | (+8,97%) | 1,56 | 1,61 | 1,61 | 1,70 | 20 | 33 |
  |
| HRC (GRUPAHRC) | 09:42 | 1,56 | 0,00 | (0,00%) | 1,56 | 1,40 | 1,39 | 1,57 | 443 | 629 |
  |
| PLT (PLOTTWIST) | 09:41 | 1,55 | 0,00 | (0,00%) | 1,55 | 1,60 | 1,55 | 1,60 | 60 | 94 |
  |
| SYG (SYGNIS) | 09:35 | 1,520 | -0,020 | (-1,30%) | 1,540 | 1,540 | 1,510 | 1,540 | 1 398 | 2 124 |
  |
| SKY (STOHID) | 09:00 | 1,400 | -0,100 | (-6,67%) | 1,500 | 1,400 | 1,400 | 1,400 | 77 | 108 |
  |
| AZC (AZTEC) | 09:26 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 10 | 15 |
  |
| EST (ESTAR) | 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| MFD (MFOOD) | 09:14 | 1,450 | 0,000 | (0,00%) | 1,450 | 1,450 | 1,450 | 1,450 | 1 478 | 2 143 |
  |
| LET (LETUS) | 09:19 | 1,43 | 0,00 | (0,00%) | 1,43 | 1,43 | 1,43 | 1,43 | 1 385 | 1 981 |
  |
| TXN (TAXNET) | 14 kwi 15:42 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 50 | 70 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| VAI (VOLARIA) | 09:00 | 1,430 | +0,040 | (+2,88%) | 1,390 | 1,430 | 1,430 | 1,430 | 4 | 6 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| KLN (KLON) | 09:00 | 1,40 | +0,04 | (+2,94%) | 1,36 | 1,40 | 1,40 | 1,40 | 4 | 6 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| ADX (ADATEX) | 09:38 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 2 | 3 |
  |
| SKL (SKYLINE) | 23 kwi 16:09 | 1,34 | 0,00 | (0,00%) | 1,34 | 1,25 | 1,25 | 1,34 | 3 408 | 4 346 |
  |
| CPR (COMPREMUM) | 09:50 | 1,335 | +0,005 | (+0,38%) | 1,330 | 1,345 | 1,305 | 1,350 | 16 615 | 21 959 |
  |
| IDH | 09:24 | 1,52 | +0,21 | (+16,03%) | 1,31 | 1,38 | 1,38 | 1,52 | 1 000 | 1 427 |
  |
| JRC (JRCGROUP) | 23 kwi 11:00 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 10 | 13 |
  |
| SNW (SANWIL) | 09:25 | 1,315 | +0,015 | (+1,15%) | 1,300 | 1,315 | 1,315 | 1,315 | 127 | 167 |
  |
| ECT (ECO5TECH) | 09:49 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,300 | 1,180 | 1,300 | 3 051 | 3 669 |
  |
| HRS (HERKULES) | 09:50 | 1,355 | +0,060 | (+4,63%) | 1,295 | 1,440 | 1,335 | 1,460 | 141 424 | 199 337 |
  |
| DRF (DRFINANCE) | 23 kwi 17:00 | 1,205 | -0,085 | (-6,59%) | 1,290 | 1,170 | 1,100 | 1,300 | 5 268 | 6 360 |
  |
| EBX (EKOBOX) | 23 kwi 16:37 | 1,295 | +0,015 | (+1,17%) | 1,280 | 1,295 | 1,280 | 1,300 | 2 142 | 2 777 |
  |
| AIN (ABSINVEST) | 09:49 | 1,26 | 0,00 | (0,00%) | 1,26 | 1,26 | 1,26 | 1,26 | 483 | 609 |
  |
| AUX (AUXILIA) | 09:00 | 1,250 | -0,010 | (-0,79%) | 1,260 | 1,250 | 1,250 | 1,250 | 1 350 | 1 688 |
  |
| IWS (IRONWOLF) | 09:26 | 1,180 | -0,050 | (-4,07%) | 1,230 | 1,230 | 1,180 | 1,230 | 90 | 106 |
  |
| PRT (PROTEKTOR) | 09:50 | 1,232 | +0,008 | (+0,65%) | 1,224 | 1,224 | 1,224 | 1,262 | 35 934 | 44 611 |
  |
| LBT (LIBET) | 09:31 | 1,220 | +0,005 | (+0,41%) | 1,215 | 1,220 | 1,220 | 1,220 | 310 | 378 |
  |
| EQU (EQUNICO) | 09:45 | 1,220 | +0,010 | (+0,83%) | 1,210 | 1,210 | 1,210 | 1,220 | 4 200 | 5 097 |
  |
| KMB (KOMBINAT) | 09:51 | 1,1260 | -0,0840 | (-6,94%) | 1,2100 | 1,2150 | 1,0600 | 1,2186 | 221 298 | 250 041 | |
| IMG (IMMGAMES) | 09:21 | 1,190 | -0,010 | (-0,83%) | 1,200 | 1,190 | 1,155 | 1,190 | 1 903 | 2 230 |
  |
| GRM (GREMPCO) | 21 kwi 12:55 | 1,095 | -0,100 | (-8,37%) | 1,195 | 1,095 | 1,095 | 1,095 | 9 | 10 |
  |
| UNF (UNFOLD) | 09:00 | 1,28 | +0,10 | (+8,47%) | 1,18 | 1,28 | 1,28 | 1,28 | 10 | 13 |
  |
| EEE (EKIPA) | 09:14 | 1,175 | 0,000 | (0,00%) | 1,175 | 1,195 | 1,175 | 1,195 | 602 | 719 |
  |
| KPC (KUPIEC) | 1 kwi 11:00 | 1,13 | -0,01 | (-0,88%) | 1,14 | 1,13 | 1,13 | 1,13 | 363 | 410 |
 |
| PEN (PHOTON) | 09:43 | 1,125 | -0,005 | (-0,44%) | 1,130 | 1,130 | 1,125 | 1,130 | 460 | 520 |
  |
| MER (MERA) | 22 kwi 10:14 | 1,10 | -0,03 | (-2,65%) | 1,13 | 1,10 | 1,10 | 1,10 | 113 | 124 |
  |
| NXG (NEXITY) | 09:45 | 1,130 | +0,010 | (+0,89%) | 1,120 | 1,130 | 1,130 | 1,130 | 10 | 11 |
  |
| 4MB (4MOBILITY) | 09:00 | 1,09 | +0,01 | (+0,93%) | 1,08 | 1,09 | 1,09 | 1,09 | 4 | 4 |
  |
| IPW (IMAGEPWR) | 17 kwi 15:00 | 1,22 | +0,14 | (+12,96%) | 1,08 | 1,22 | 1,22 | 1,22 | 14 435 | 17 611 |
  |
| DRG (DRAGEUS) | 09:44 | 1,060 | +0,010 | (+0,95%) | 1,050 | 1,050 | 0,970 | 1,070 | 630 | 649 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| TGG (TRIGGO) | 23 kwi 09:28 | 1,040 | 0,000 | (0,00%) | 1,040 | 1,040 | 1,040 | 1,040 | 16 | 17 |
  |
| APL (AMPLI) | 23 kwi 11:00 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 388 | 388 |
  |
| PWX (POLWAX) | 09:33 | 1,010 | +0,010 | (+1,00%) | 1,000 | 1,000 | 1,000 | 1,010 | 3 538 | 3 555 |
  |
| APA (APANET) | 09:16 | 0,980 | 0,000 | (0,00%) | 0,980 | 0,980 | 0,980 | 0,980 | 122 | 120 |
  |
| THD (THEDUST) | 23 kwi 11:00 | 0,960 | -0,015 | (-1,54%) | 0,975 | 0,960 | 0,960 | 0,960 | 10 | 10 |
  |
| NRS (NEURONE) | 18 mar 12:11 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,950 | 0,940 | 0,950 | 2 400 | 2 268 |
 |
| PRA (PRIME) | 09:00 | 0,940 | 0,000 | (0,00%) | 0,940 | 0,940 | 0,940 | 0,940 | 15 | 14 |
  |
| PAC (PROACTA) | 23 kwi 17:00 | 1,070 | +0,165 | (+18,23%) | 0,905 | 0,910 | 0,910 | 1,200 | 413 447 | 442 531 |
  |
| KCI | 09:10 | 0,904 | 0,000 | (0,00%) | 0,904 | 0,908 | 0,904 | 0,908 | 4 502 | 4 088 |
  |
| UFG (UFGAMES) | 23 kwi 10:11 | 0,925 | +0,025 | (+2,78%) | 0,900 | 0,925 | 0,925 | 0,925 | 12 | 11 |
  |
| LBD (LOKATYBUD) | 23 kwi 15:00 | 0,895 | -0,005 | (-0,56%) | 0,900 | 0,895 | 0,895 | 0,895 | 50 | 45 |
  |
| ICD (ICPD) | 17 kwi 11:20 | 0,920 | +0,020 | (+2,22%) | 0,900 | 0,900 | 0,900 | 0,920 | 274 | 247 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| PPS (PEPEES) | 09:01 | 0,862 | +0,002 | (+0,23%) | 0,860 | 0,862 | 0,862 | 0,862 | 2 | 2 |
  |
| MDT (MEDTECH) | 09:47 | 0,875 | +0,015 | (+1,74%) | 0,860 | 0,880 | 0,835 | 0,890 | 14 560 | 12 402 |
  |
| ARG (ARTGAMES) | 09:00 | 0,805 | -0,045 | (-5,29%) | 0,850 | 0,805 | 0,805 | 0,805 | 17 | 14 |
  |
| MND (MINERAL) | 23 kwi 17:00 | 0,845 | -0,005 | (-0,59%) | 0,850 | 0,800 | 0,800 | 0,845 | 1 202 | 962 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| YOS (YOSHI) | 09:32 | 0,790 | -0,036 | (-4,36%) | 0,826 | 0,810 | 0,790 | 0,810 | 6 001 | 4 741 |
  |
| ALG (AIGAMES) | 23 kwi 10:45 | 0,824 | 0,000 | (0,00%) | 0,824 | 0,822 | 0,822 | 0,824 | 500 | 412 |
  |
| MDI (MDIENERGIA) | 09:48 | 0,812 | +0,002 | (+0,25%) | 0,810 | 0,810 | 0,782 | 0,812 | 2 036 | 1 648 |
  |
| PTN (POLTRONIC) | 23 kwi 16:09 | 0,825 | +0,020 | (+2,48%) | 0,805 | 0,805 | 0,805 | 0,825 | 1 823 | 1 478 |
  |
| ZMT (ZAMET) | 09:44 | 0,790 | -0,006 | (-0,75%) | 0,796 | 0,796 | 0,790 | 0,796 | 546 | 434 |
  |
| WLI (WILDINT) | 09:00 | 0,795 | +0,005 | (+0,63%) | 0,790 | 0,795 | 0,795 | 0,795 | 12 | 10 |
  |
| ATJ (ATOMJELLY) | 09:33 | 0,795 | +0,025 | (+3,25%) | 0,770 | 0,765 | 0,760 | 0,805 | 9 754 | 7 501 |
  |
| MDP (MEDCAMP) | 09:01 | 0,785 | +0,025 | (+3,29%) | 0,760 | 0,725 | 0,720 | 0,785 | 2 015 | 1 458 |
  |
| FTL (FOOTHILLS) | 09:07 | 0,765 | +0,005 | (+0,66%) | 0,760 | 0,750 | 0,750 | 0,765 | 2 100 | 1 577 |
  |
| LMG (LMGAMES) | 23 kwi 17:00 | 0,765 | +0,005 | (+0,66%) | 0,760 | 0,700 | 0,700 | 0,765 | 5 830 | 4 332 |
  |
| QUB (QUBICGMS) | 09:00 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,750 | 0,750 | 0,750 | 1 400 | 1 050 |
  |
| DNS (DANKS) | 20 kwi 15:21 | 0,770 | +0,020 | (+2,67%) | 0,750 | 0,750 | 0,750 | 0,770 | 1 335 | 1 001 |
  |
| DUA (DUALITY) | 23 kwi 15:00 | 0,758 | +0,018 | (+2,43%) | 0,740 | 0,758 | 0,758 | 0,758 | 252 | 191 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| MTN (MILTON) | 09:22 | 0,750 | +0,030 | (+4,17%) | 0,720 | 0,720 | 0,720 | 0,750 | 2 541 | 1 831 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| TRR (TERMOREX) | 09:43 | 0,705 | 0,000 | (0,00%) | 0,705 | 0,705 | 0,705 | 0,705 | 575 | 405 |
  |
| NST (NESTMEDIC) | 09:00 | 0,680 | -0,020 | (-2,86%) | 0,700 | 0,680 | 0,680 | 0,680 | 30 | 20 |
  |
| NVG (NOVAVISGR) | 09:38 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,708 | 0,700 | 0,708 | 786 | 553 |
  |
| TMP (TELEMEDPL) | 22 kwi 14:05 | 0,695 | -0,005 | (-0,71%) | 0,700 | 0,660 | 0,650 | 0,695 | 520 | 340 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
 |
| NOV (NOVINA) | 09:49 | 0,696 | 0,000 | (0,00%) | 0,696 | 0,696 | 0,696 | 0,696 | 7 000 | 4 872 |
  |
| RNC (REINO) | 09:01 | 0,700 | +0,005 | (+0,72%) | 0,695 | 0,700 | 0,700 | 0,700 | 2 | 1 |
  |
| 3RG (3RGAMES) | 23 kwi 16:49 | 0,680 | -0,012 | (-1,73%) | 0,692 | 0,670 | 0,670 | 0,700 | 23 899 | 16 282 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
 |
| 08N (08OCTAVA) | 23 kwi 11:00 | 0,640 | -0,040 | (-5,88%) | 0,680 | 0,640 | 0,640 | 0,640 | 18 | 12 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| IVO (INCUVO) | 09:09 | 0,646 | -0,010 | (-1,52%) | 0,656 | 0,654 | 0,646 | 0,654 | 105 | 68 |
  |
| JJB (JUJUBEE) | 23 kwi 17:00 | 0,660 | +0,010 | (+1,54%) | 0,650 | 0,660 | 0,630 | 0,660 | 5 436 | 3 464 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| PBF (PBSFINANSE) | 23 kwi 11:00 | 0,710 | +0,060 | (+9,23%) | 0,650 | 0,710 | 0,710 | 0,710 | 40 | 28 |
  |
| DFH (DEFENCEH) | 09:17 | 0,658 | +0,014 | (+2,17%) | 0,644 | 0,660 | 0,658 | 0,660 | 323 | 213 |
  |
| VVD (VIVID) | 09:06 | 0,644 | +0,002 | (+0,31%) | 0,642 | 0,642 | 0,642 | 0,644 | 1 501 | 964 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| ONO (ONESANO) | 09:01 | 0,628 | -0,002 | (-0,32%) | 0,630 | 0,628 | 0,628 | 0,628 | 361 | 227 |
  |
| MIR (MIRACULUM) | 09:02 | 0,632 | +0,002 | (+0,32%) | 0,630 | 0,632 | 0,632 | 0,632 | 50 | 32 |
  |
| OVI (OVIDWORKS) | 09:00 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,570 | 0,570 | 0,630 | 318 | 181 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| NTC (NTCAPITAL) | 23 kwi 14:50 | 0,600 | -0,008 | (-1,32%) | 0,608 | 0,580 | 0,570 | 0,608 | 12 983 | 7 439 |
  |
| CRM (CORMAY) | 09:48 | 0,602 | +0,008 | (+1,35%) | 0,594 | 0,580 | 0,578 | 0,602 | 15 267 | 8 911 |
  |
| WRL (WIERZYCL) | 21 kwi 17:00 | 0,584 | 0,000 | (0,00%) | 0,584 | 0,564 | 0,564 | 0,584 | 1 549 | 881 |
  |
| TNT (TNTPROENR) | 22 kwi 12:52 | 0,344 | -0,236 | (-40,69%) | 0,580 | 0,344 | 0,344 | 0,344 | 10 851 | 3 733 |
  |
| ADV (ADIUVO) | 09:00 | 0,564 | -0,002 | (-0,35%) | 0,566 | 0,564 | 0,564 | 0,564 | 729 | 411 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| EUC (EUCO) | 09:45 | 0,553 | -0,002 | (-0,36%) | 0,555 | 0,555 | 0,541 | 0,563 | 15 687 | 8 689 |
  |
| K2P (KOOL2PLAY) | 23 kwi 15:01 | 0,450 | -0,100 | (-18,18%) | 0,550 | 0,450 | 0,450 | 0,450 | 6 400 | 2 880 |
  |
| CCS | 09:03 | 0,560 | +0,010 | (+1,82%) | 0,550 | 0,560 | 0,560 | 0,560 | 300 | 168 |
  |
| CAP (CAPITEA) | 09:46 | 0,576 | +0,036 | (+6,67%) | 0,540 | 0,538 | 0,538 | 0,576 | 430 174 | 239 940 |
  |
| ISD (INSIDPARK) | 09:34 | 0,555 | +0,025 | (+4,72%) | 0,530 | 0,555 | 0,555 | 0,555 | 20 | 11 |
  |
| TEC (TECNTICA) | 09:32 | 0,514 | +0,006 | (+1,18%) | 0,508 | 0,512 | 0,500 | 0,514 | 3 562 | 1 789 |
  |
| CHP (CHERRY) | 23 kwi 15:08 | 0,500 | -0,005 | (-0,99%) | 0,505 | 0,505 | 0,500 | 0,505 | 16 055 | 8 096 |
  |
| GTN (GETIN) | 09:49 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,505 | 0,498 | 0,505 | 28 063 | 13 992 |
  |
| EKS (EKIOSK) | 23 kwi 15:00 | 0,472 | -0,028 | (-5,60%) | 0,500 | 0,498 | 0,472 | 0,498 | 22 | 11 |
  |
| IDM (IDMSA) | 23 kwi 15:44 | 0,496 | 0,000 | (0,00%) | 0,496 | 0,496 | 0,496 | 0,496 | 6 | 3 |
  |
| PGV (PGFGROUP) | 09:00 | 0,499 | +0,005 | (+1,01%) | 0,494 | 0,499 | 0,499 | 0,499 | 4 | 2 |
  |
| MLP (MILKPOL) | 22 kwi 11:00 | 0,550 | +0,070 | (+14,58%) | 0,480 | 0,550 | 0,550 | 0,550 | 1 | 1 |
 |
| MDB (MEDICOBIO) | 09:13 | 0,480 | 0,000 | (0,00%) | 0,480 | 0,480 | 0,480 | 0,480 | 111 | 53 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| DGS (DEMGAMES) | 09:18 | 0,440 | -0,024 | (-5,17%) | 0,464 | 0,440 | 0,440 | 0,440 | 588 | 259 |
  |
| TLG (TELGAM) | 09:13 | 0,452 | -0,002 | (-0,44%) | 0,454 | 0,454 | 0,452 | 0,454 | 530 | 240 |
  |
| CZT (CZTOREBKA) | 23 kwi 15:00 | 0,422 | -0,030 | (-6,64%) | 0,452 | 0,422 | 0,422 | 0,422 | 120 | 51 |
  |
| SNG (SYNERGA) | 23 kwi 15:12 | 0,449 | -0,001 | (-0,22%) | 0,450 | 0,449 | 0,449 | 0,449 | 1 084 | 487 |
  |
| HPS (HYDRAPRES) | 09:33 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 30 | 14 |
  |
| VAR (VARSAV) | 23 kwi 16:45 | 0,440 | -0,006 | (-1,35%) | 0,446 | 0,430 | 0,408 | 0,440 | 57 059 | 23 998 |
  |
| HPE (HIPOWERSA) | 09:10 | 0,400 | -0,038 | (-8,68%) | 0,438 | 0,400 | 0,400 | 0,400 | 1 | 0 |
  |
| SFS (SFINKS) | 09:50 | 0,442 | +0,005 | (+1,14%) | 0,437 | 0,435 | 0,430 | 0,442 | 26 000 | 11 356 |
  |
| BRP (BLACKROSE) | 09:14 | 0,431 | 0,000 | (0,00%) | 0,431 | 0,431 | 0,431 | 0,431 | 13 | 6 |
  |
| EMP (EMPLOCITY) | 09:00 | 0,440 | +0,012 | (+2,80%) | 0,428 | 0,440 | 0,440 | 0,440 | 4 | 2 |
  |
| LUK (LUKARDI) | 17 kwi 15:00 | 0,424 | -0,002 | (-0,47%) | 0,426 | 0,356 | 0,356 | 0,424 | 610 | 217 |
  |
| OZE (OZECAPITAL) | 23 kwi 15:41 | 0,470 | +0,044 | (+10,33%) | 0,426 | 0,410 | 0,410 | 0,482 | 48 060 | 21 206 |
  |
| SCS (STEMCELLS) | 09:00 | 0,480 | +0,060 | (+14,29%) | 0,420 | 0,480 | 0,480 | 0,480 | 9 | 4 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| ARI | 23 kwi 09:38 | 0,418 | +0,006 | (+1,46%) | 0,412 | 0,412 | 0,412 | 0,420 | 1 003 | 416 |
  |
| OPI (OPTIGIS) | 09:43 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,410 | 0,410 | 5 000 | 2 050 |
  |
| FVE (FOTOVOLT) | 22 kwi 17:00 | 0,400 | -0,008 | (-1,96%) | 0,408 | 0,408 | 0,400 | 0,408 | 2 439 | 992 |
  |
| MXP (MAXIPIZZA) | 22 kwi 16:49 | 0,438 | +0,030 | (+7,35%) | 0,408 | 0,438 | 0,438 | 0,438 | 1 | 0 |
  |
| EXC (EXCELLENC) | 09:42 | 0,4040 | +0,0040 | (+1,00%) | 0,4000 | 0,3940 | 0,3920 | 0,4040 | 33 842 | 13 429 |
  |
| MLT (MOONLIT) | 16 kwi 11:00 | 0,370 | -0,030 | (-7,50%) | 0,400 | 0,370 | 0,370 | 0,370 | 3 500 | 1 295 |
  |
| PLM (POLMAN) | 23 kwi 12:43 | 0,410 | +0,020 | (+5,13%) | 0,390 | 0,410 | 0,410 | 0,410 | 48 | 20 |
  |
| COS (COSMA) | 09:45 | 0,390 | +0,004 | (+1,04%) | 0,386 | 0,386 | 0,386 | 0,390 | 2 700 | 1 052 |
  |
| MUN (MUNAR) | 09:01 | 0,384 | 0,000 | (0,00%) | 0,384 | 0,384 | 0,384 | 0,384 | 30 | 12 |
  |
| IPO (INTERSPPL) | 09:00 | 0,382 | -0,001 | (-0,13%) | 0,383 | 0,382 | 0,382 | 0,382 | 300 | 115 |
  |
| MMS (MADMIND) | 23 kwi 15:06 | 0,365 | -0,015 | (-3,95%) | 0,380 | 0,365 | 0,365 | 0,365 | 12 988 | 4 741 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| AFC (AKCEPTFIN) | 20 kwi 11:00 | 0,310 | -0,050 | (-13,89%) | 0,360 | 0,310 | 0,310 | 0,310 | 3 000 | 930 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 12 | 4 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| KCH (KRAKCHEM) | 09:46 | 0,332 | -0,002 | (-0,60%) | 0,334 | 0,333 | 0,330 | 0,333 | 28 043 | 9 295 |
  |
| PRN (PARTNER) | 09:23 | 0,320 | -0,014 | (-4,19%) | 0,334 | 0,316 | 0,316 | 0,320 | 2 282 | 729 |
  |
| MIG (MILITARY) | 23 kwi 15:11 | 0,3240 | -0,0010 | (-0,31%) | 0,3250 | 0,3240 | 0,3240 | 0,3240 | 43 780 | 14 185 |
  |
| CCE (CCENERGY) | 23 kwi 15:27 | 0,332 | +0,010 | (+3,11%) | 0,322 | 0,332 | 0,332 | 0,332 | 14 445 | 4 796 |
  |
| AWM (AIRWAY) | 09:40 | 0,3100 | -0,0025 | (-0,80%) | 0,3125 | 0,3120 | 0,3100 | 0,3120 | 1 922 | 597 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| RCW (RUCHCHORZ) | 22 kwi 11:00 | 0,340 | +0,040 | (+13,33%) | 0,300 | 0,340 | 0,340 | 0,340 | 934 | 318 |
 |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| MLM (MILISYS) | 09:01 | 0,3030 | +0,0060 | (+2,02%) | 0,2970 | 0,3020 | 0,3020 | 0,3030 | 50 | 15 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| SKN (SAKANA) | 23 kwi 15:09 | 0,294 | 0,000 | (0,00%) | 0,294 | 0,276 | 0,276 | 0,294 | 328 | 93 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
 |
| STS (SATIS) | 22 kwi 15:00 | 0,286 | +0,004 | (+1,42%) | 0,282 | 0,270 | 0,270 | 0,286 | 1 400 | 394 |
  |
| KME | 09:00 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,280 | 0,280 | 102 | 29 |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,282 | +0,002 | (+0,71%) | 0,280 | 0,282 | 0,282 | 0,282 | 1 | 0 |
  |
| OLY (OLYMP) | 09:00 | 0,278 | +0,001 | (+0,36%) | 0,277 | 0,278 | 0,278 | 0,278 | 108 | 30 |
  |
| ASM (ASMGROUP) | 09:50 | 0,264 | -0,003 | (-1,12%) | 0,267 | 0,274 | 0,260 | 0,274 | 143 875 | 37 748 |
 |
| SBE (SOFTBLUE) | 09:40 | 0,268 | +0,003 | (+1,13%) | 0,265 | 0,260 | 0,260 | 0,268 | 21 496 | 5 632 |
  |
| MPY (MPAY) | 09:37 | 0,2690 | +0,0050 | (+1,89%) | 0,2640 | 0,2680 | 0,2650 | 0,2690 | 13 849 | 3 711 |
  |
| EGY (ENERGY) | 09:33 | 0,255 | -0,002 | (-0,78%) | 0,257 | 0,257 | 0,254 | 0,259 | 965 | 248 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 | |
| AIT (AITON) | 09:18 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 300 | 75 |
  |
| YBS (YELLOWBOS) | 23 kwi 11:00 | 0,266 | +0,016 | (+6,40%) | 0,250 | 0,266 | 0,266 | 0,266 | 100 | 27 | |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| TGS (TRUEGS) | 09:40 | 0,248 | 0,000 | (0,00%) | 0,248 | 0,248 | 0,248 | 0,248 | 50 | 12 |
  |
| BSA (BRAS) | 09:40 | 0,248 | +0,002 | (+0,81%) | 0,246 | 0,246 | 0,232 | 0,248 | 7 560 | 1 860 |
  |
| LES (LESS) | 09:05 | 0,245 | 0,000 | (0,00%) | 0,245 | 0,244 | 0,244 | 0,245 | 208 | 51 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| MRH (HAMBURGER) | 11 mar 12:42 | 0,200 | -0,040 | (-16,67%) | 0,240 | 0,200 | 0,200 | 0,200 | 109 | 22 | |
| HUB (HUBTECH) | 09:11 | 0,238 | 0,000 | (0,00%) | 0,238 | 0,236 | 0,236 | 0,238 | 12 904 | 3 047 |
  |
| O2T (ONE2TRIBE) | 23 kwi 11:58 | 0,234 | 0,000 | (0,00%) | 0,234 | 0,234 | 0,234 | 0,236 | 2 333 | 547 |
  |
| UFC (UNIFIED) | 21 kwi 15:01 | 0,284 | +0,064 | (+29,09%) | 0,220 | 0,220 | 0,220 | 0,284 | 4 300 | 1 087 |
  |
| COR (COREY) | 09:46 | 0,2210 | +0,0020 | (+0,91%) | 0,2190 | 0,2190 | 0,2190 | 0,2250 | 6 064 | 1 332 |
  |
| LCN (LABOCANNA) | 23 kwi 09:34 | 0,217 | 0,000 | (0,00%) | 0,217 | 0,216 | 0,216 | 0,217 | 104 | 22 |
  |
| SHG (STARHEDGE) | 23 kwi 11:00 | 0,204 | -0,012 | (-5,56%) | 0,216 | 0,204 | 0,204 | 0,204 | 3 333 | 680 |
  |
| DTX (DITIX) | 23 kwi 10:13 | 0,210 | -0,002 | (-0,94%) | 0,212 | 0,210 | 0,210 | 0,210 | 5 | 1 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| CTF (CENTURION) | 09:47 | 0,222 | +0,012 | (+5,71%) | 0,210 | 0,222 | 0,208 | 0,226 | 384 801 | 84 501 |
  |
| IGT (IGORIA) | 09:47 | 0,200 | -0,008 | (-3,85%) | 0,208 | 0,200 | 0,200 | 0,200 | 1 552 | 310 |
  |
| MRK (MARKA) | 10 kwi 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| MDA (MEDAPP) | 23 kwi 15:27 | 0,1800 | -0,0200 | (-10,00%) | 0,2000 | 0,2180 | 0,1800 | 0,2180 | 100 750 | 18 391 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| CBD (CANNABIS) | 09:18 | 0,1940 | -0,0020 | (-1,02%) | 0,1960 | 0,1930 | 0,1930 | 0,1940 | 11 000 | 2 133 |
  |
| WHH (WERTHHOLZ) | 23 kwi 09:00 | 0,161 | -0,033 | (-17,01%) | 0,194 | 0,161 | 0,161 | 0,161 | 1 183 | 190 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| GOL (GOLAB) | 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| AVE (ADVERTIGO) | 23 kwi 11:00 | 0,190 | 0,000 | (0,00%) | 0,190 | 0,190 | 0,190 | 0,190 | 20 | 4 |
  |
| ICG (ICECODE) | 09:36 | 0,1880 | -0,0010 | (-0,53%) | 0,1890 | 0,1880 | 0,1880 | 0,1880 | 105 | 20 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| HMP (HEMP) | 09:49 | 0,1870 | +0,0010 | (+0,54%) | 0,1860 | 0,1890 | 0,1870 | 0,1900 | 24 502 | 4 627 |
  |
| ECC (ECCGAMES) | 09:32 | 0,1840 | 0,0000 | (0,00%) | 0,1840 | 0,1840 | 0,1840 | 0,1840 | 2 094 | 385 |
  |
| PBT (PBGAMES) | 23 kwi 11:00 | 0,175 | -0,005 | (-2,78%) | 0,180 | 0,175 | 0,175 | 0,175 | 2 242 | 392 |
  |
| NTV (NTVSA) | 09:07 | 0,179 | +0,001 | (+0,56%) | 0,178 | 0,179 | 0,179 | 0,179 | 100 | 18 |
  |
| HRT (HURTIMEX) | 17 kwi 15:06 | 0,1790 | +0,0010 | (+0,56%) | 0,1780 | 0,1780 | 0,1780 | 0,1790 | 5 416 | 966 |
  |
| VRF (VRFACTORY) | 09:37 | 0,1785 | +0,0055 | (+3,18%) | 0,1730 | 0,1760 | 0,1760 | 0,1785 | 20 184 | 3 579 |
  |
| BTK (BIZTECH) | 23 kwi 11:30 | 0,1590 | -0,0080 | (-4,79%) | 0,1670 | 0,1670 | 0,1590 | 0,1670 | 8 118 | 1 292 |
  |
| GKS (GKSKAT) | 22 kwi 12:05 | 0,158 | 0,000 | (0,00%) | 0,158 | 0,158 | 0,158 | 0,158 | 860 | 136 |
  |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| BTC (BTCSTUDIO) | 22 kwi 11:00 | 0,174 | +0,022 | (+14,47%) | 0,152 | 0,174 | 0,174 | 0,174 | 10 | 2 | |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| AQT (AQUATECH) | 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 | |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| SHD (SOHODEV) | 23 kwi 11:00 | 0,136 | 0,000 | (0,00%) | 0,136 | 0,136 | 0,136 | 0,136 | 27 | 4 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| CFI | 23 kwi 15:10 | 0,138 | +0,007 | (+5,34%) | 0,131 | 0,139 | 0,138 | 0,139 | 13 901 | 1 918 |
  |
| BEP (BIOMASS) | 09:40 | 0,1250 | -0,0020 | (-1,57%) | 0,1270 | 0,1270 | 0,1250 | 0,1270 | 5 407 | 687 |
  |
| IFR (IFSA) | 23 kwi 15:35 | 0,128 | +0,004 | (+3,23%) | 0,124 | 0,129 | 0,124 | 0,129 | 23 430 | 2 940 |
 |
| INM (INVENTION) | 09:23 | 0,1095 | +0,0005 | (+0,46%) | 0,1090 | 0,1050 | 0,1050 | 0,1095 | 29 668 | 3 235 |
  |
| BRO (CZARNKOW) | 23 kwi 11:00 | 0,0995 | -0,0005 | (-0,50%) | 0,1000 | 0,0995 | 0,0995 | 0,0995 | 100 | 10 |
  |
| BPC | 09:26 | 0,0990 | +0,0010 | (+1,02%) | 0,0980 | 0,0990 | 0,0990 | 0,0990 | 120 | 12 |
  |
| P24 (PRESENT24) | 09:42 | 0,0980 | 0,0000 | (0,00%) | 0,0980 | 0,0980 | 0,0980 | 0,0980 | 111 | 11 |
  |
| ONE (1SOLUTION) | 09:09 | 0,0930 | 0,0000 | (0,00%) | 0,0930 | 0,0930 | 0,0930 | 0,0930 | 2 | 0 |
  |
| ASR (ASTRO) | 22 kwi 11:00 | 0,0710 | -0,0190 | (-21,11%) | 0,0900 | 0,0710 | 0,0710 | 0,0710 | 1 095 | 78 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| MO2 (MOLIERA2) | 09:45 | 0,0835 | -0,0045 | (-5,11%) | 0,0880 | 0,0890 | 0,0825 | 0,0975 | 91 635 | 8 291 |
  |
| FEM (FEMTECH) | 09:49 | 0,0810 | +0,0010 | (+1,25%) | 0,0800 | 0,0720 | 0,0720 | 0,0840 | 93 877 | 7 486 |
  |
| RRH (RRHGROUP) | 09:00 | 0,0740 | 0,0000 | (0,00%) | 0,0740 | 0,0740 | 0,0740 | 0,0740 | 4 618 | 342 |
  |
| LXB (LEXBONO) | 23 kwi 15:07 | 0,0720 | -0,0005 | (-0,69%) | 0,0725 | 0,0720 | 0,0720 | 0,0720 | 2 238 | 161 |
  |
| ZRX (ZORTRAX) | 23 kwi 15:06 | 0,0650 | -0,0010 | (-1,52%) | 0,0660 | 0,0650 | 0,0650 | 0,0650 | 174 193 | 11 323 |
  |
| SZR (SZAR) | 09:38 | 0,0595 | -0,0020 | (-3,25%) | 0,0615 | 0,0595 | 0,0595 | 0,0595 | 100 | 6 |
  |
| RHD (REINHOLD) | 22 kwi 11:01 | 0,0500 | -0,0100 | (-16,67%) | 0,0600 | 0,0500 | 0,0500 | 0,0500 | 30 000 | 1 500 |
 |
| P2B (PLANETB2B) | 09:15 | 0,0585 | 0,0000 | (0,00%) | 0,0585 | 0,0585 | 0,0585 | 0,0585 | 100 | 6 |
  |
| PIX (PIXELCROW) | 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| SIN (SOLARINOV) | 23 kwi 17:00 | 0,0514 | -0,0006 | (-1,15%) | 0,0520 | 0,0520 | 0,0480 | 0,0520 | 55 375 | 2 663 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| CTE (CTEGROUP) | 22 kwi 11:55 | 0,0218 | -0,0082 | (-27,33%) | 0,0300 | 0,0218 | 0,0218 | 0,0218 | 193 532 | 4 219 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| ASA (APIS) | 23 kwi 15:25 | 0,0180 | 0,0000 | (0,00%) | 0,0180 | 0,0190 | 0,0180 | 0,0190 | 11 015 | 198 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus