Biznesradar bez reklam? Sprawdź BR Plus
Akcje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 17:02 | 27 100,00 | +220,00 | (+0,82%) | 26 880,00 | 26 880,00 | 26 600,00 | 27 100,00 | 4 267 | 114 468 500 |
  |
| ASML | 09:52 | 6 523,00 | -76,00 | (-1,15%) | 6 599,00 | 6 523,00 | 6 523,00 | 6 523,00 | 3 | 19 569 |
  |
| BFT (BENEFIT) | 17:00 | 5 960,00 | +55,00 | (+0,93%) | 5 905,00 | 5 880,00 | 5 720,00 | 5 960,00 | 7 459 | 43 711 675 |
  |
| LILY (ELILILLY) | 27 paź 13:24 | 5 002,00 | +143,50 | (+2,95%) | 4 858,50 | 5 002,00 | 5 002,00 | 5 002,00 | 1 | 5 002 |
 |
| RHM (RHEINMET) | 15:50 | 4 678,50 | +178,50 | (+3,97%) | 4 500,00 | 4 678,50 | 4 678,50 | 4 678,50 | 1 | 4 679 |
  |
| MCRN (MICRONTEC) | 15:53 | 3 763,50 | -52,00 | (-1,36%) | 3 815,50 | 3 726,00 | 3 726,00 | 3 763,50 | 2 | 7 490 |
 |
| META | 15:46 | 2 469,00 | +20,00 | (+0,82%) | 2 449,00 | 2 454,00 | 2 454,00 | 2 469,00 | 37 | 91 008 |
  |
| AMD (ADVANCED) | 15:55 | 2 244,50 | +22,50 | (+1,01%) | 2 222,00 | 2 244,50 | 2 244,50 | 2 244,50 | 4 | 8 978 |
  |
| MSFT (MICROSOFT) | 12:39 | 2 146,00 | +36,00 | (+1,71%) | 2 110,00 | 2 165,50 | 2 146,00 | 2 170,50 | 17 | 36 799 |
  |
| BRKB (BERKSHIRE) | 12:10 | 2 098,50 | +34,00 | (+1,65%) | 2 064,50 | 2 141,50 | 2 098,50 | 2 141,50 | 72 | 151 952 |
  |
| ALV (ALLIANZ) | 26 paź 10:56 | 1 914,00 | +36,00 | (+1,92%) | 1 878,00 | 1 914,00 | 1 914,00 | 1 914,00 | 1 | 1 914 |
 |
| MBK (MBANK) | 16:59 | 1 667,50 | +56,00 | (+3,48%) | 1 611,50 | 1 600,00 | 1 585,00 | 1 701,00 | 63 558 | 106 307 304 |
  |
| TSLA (TESLA) | 15:49 | 1 604,60 | +6,40 | (+0,40%) | 1 598,20 | 1 570,80 | 1 570,80 | 1 604,60 | 36 | 57 514 |
  |
| VISA | 23 paź 11:40 | 1 607,00 | +39,20 | (+2,50%) | 1 567,80 | 1 607,00 | 1 607,00 | 1 607,00 | 2 | 3 214 |
  |
| AAPL (APPLE) | 14:17 | 1 385,60 | +25,60 | (+1,88%) | 1 360,00 | 1 361,20 | 1 361,20 | 1 385,60 | 38 | 52 628 |
  |
| JPM (JPMORGAN) | 14:31 | 1 366,00 | +50,80 | (+3,86%) | 1 315,20 | 1 366,00 | 1 366,00 | 1 366,00 | 4 | 5 464 |
 |
| GOGL (ALPHABET) | 15:57 | 1 126,60 | -160,40 | (-12,46%) | 1 287,00 | 1 185,80 | 1 117,20 | 1 185,80 | 411 | 474 732 |
  |
| KTY (KETY) | 16:59 | 1 269,00 | +3,00 | (+0,24%) | 1 266,00 | 1 260,00 | 1 259,00 | 1 281,00 | 21 473 | 27 301 820 |
  |
| SIE (SIEMENS) | 26 paź 09:54 | 1 135,80 | -2,20 | (-0,19%) | 1 138,00 | 1 135,80 | 1 135,80 | 1 135,80 | 1 | 1 136 |
  |
| KRK (KRKA) | 16:46 | 1 114,00 | 0,00 | (0,00%) | 1 114,00 | 1 108,00 | 1 108,00 | 1 116,00 | 28 | 31 164 |
  |
| CAR (INTERCARS) | 16:59 | 1 064,00 | +24,00 | (+2,31%) | 1 040,00 | 1 058,00 | 1 038,00 | 1 076,00 | 3 133 | 3 324 446 |
  |
| AMZN (AMAZON) | 16:22 | 979,30 | -31,90 | (-3,15%) | 1 011,20 | 990,40 | 968,00 | 992,60 | 53 | 52 042 |
  |
| MCDL (MCDONALDS) | 14:14 | 1 000,00 | +7,40 | (+0,75%) | 992,60 | 1 000,00 | 1 000,00 | 1 000,00 | 1 | 1 000 |
 |
| SAP | 09:04 | 896,20 | -38,80 | (-4,15%) | 935,00 | 896,20 | 896,20 | 896,20 | 45 | 40 329 |
  |
| NVDA (NVIDIA) | 17:01 | 846,60 | -13,40 | (-1,56%) | 860,00 | 846,60 | 840,00 | 850,30 | 593 | 501 104 |
  |
| CRI (CREOTECH) | 16:59 | 838,00 | +9,00 | (+1,09%) | 829,00 | 822,00 | 810,00 | 838,00 | 5 183 | 4 297 808 |
  |
| EBP (ERSTEPL) | 16:59 | 812,40 | +10,40 | (+1,30%) | 802,00 | 800,00 | 797,00 | 817,60 | 115 402 | 93 421 413 |
  |
| TTWO (TAKETWO) | 16:59 | 776,00 | -12,00 | (-1,52%) | 788,00 | 790,00 | 767,00 | 790,00 | 156 | 121 673 |
  |
| PLTR (PALANTIR) | 14:33 | 772,30 | -3,00 | (-0,39%) | 775,30 | 772,30 | 772,30 | 772,30 | 10 | 7 723 |
  |
| WWL (WAWEL) | 16:46 | 708,00 | +2,00 | (+0,28%) | 706,00 | 706,00 | 704,00 | 708,00 | 202 | 142 892 |
  |
| NEU (NEUCA) | 16:59 | 703,00 | -1,00 | (-0,14%) | 704,00 | 703,00 | 698,00 | 709,00 | 1 688 | 1 188 443 |
  |
| BDX (BUDIMEX) | 17:00 | 702,40 | +2,20 | (+0,31%) | 700,20 | 699,80 | 682,00 | 706,00 | 112 674 | 78 282 211 |
  |
| ADS (ADIDAS) | 10:00 | 706,00 | +14,20 | (+2,05%) | 691,80 | 706,00 | 706,00 | 706,00 | 355 | 250 630 |
  |
| EXXN (EXXONMOB) | 22 paź 09:35 | 694,20 | +6,00 | (+0,87%) | 688,20 | 694,20 | 694,20 | 694,20 | 3 | 2 083 |
 |
| BOEG (BOEING) | 15:51 | 679,80 | +10,90 | (+1,63%) | 668,90 | 668,90 | 668,90 | 679,80 | 19 | 12 778 |
 |
| PCGL (PROCTER) | 23 paź 16:52 | 627,60 | +47,60 | (+8,21%) | 580,00 | 627,60 | 627,60 | 627,60 | 4 | 2 510 |
  |
| SPCX (SPACEEXPL) | 16:33 | 575,90 | -1,50 | (-0,26%) | 577,40 | 574,30 | 566,70 | 575,90 | 187 | 106 671 | |
| CARL (CARLSBERG) | 31 lip 09:27 | 552,20 | 0,00 | (0,00%) | 552,20 | 552,20 | 552,20 | 552,20 | 20 | 11 044 | |
| VGO (VIGOPHOTN) | 16:44 | 538,00 | -12,00 | (-2,18%) | 550,00 | 544,00 | 522,00 | 552,00 | 1 136 | 610 690 |
  |
| ORCL (ORACLE) | 16:46 | 556,40 | +31,40 | (+5,98%) | 525,00 | 547,90 | 547,90 | 565,30 | 386 | 215 534 |
 |
| ING (INGBSK) | 16:59 | 470,00 | +9,60 | (+2,09%) | 460,40 | 466,00 | 463,80 | 479,60 | 26 025 | 12 277 757 |
  |
| MBR (MOBRUK) | 16:59 | 426,50 | +4,00 | (+0,95%) | 422,50 | 422,00 | 420,00 | 429,00 | 2 808 | 1 193 314 |
  |
| HOOD (ROBINHOOD) | 28 paź 14:38 | 360,85 | -61,15 | (-14,49%) | 422,00 | 360,85 | 360,85 | 360,85 | 1 | 361 | |
| INTL (INTEL) | 10:51 | 363,60 | -12,70 | (-3,37%) | 376,30 | 363,60 | 362,00 | 363,60 | 94 | 34 115 |
  |
| COLA (COCACOLA) | 15:15 | 366,45 | +6,05 | (+1,68%) | 360,40 | 366,45 | 366,45 | 366,45 | 2 | 733 |
  |
| CRJ (CREEPYJAR) | 16:59 | 358,00 | -1,00 | (-0,28%) | 359,00 | 355,00 | 350,00 | 358,00 | 1 891 | 667 692 |
  |
| KRU (KRUK) | 16:59 | 340,00 | +7,00 | (+2,10%) | 333,00 | 333,00 | 331,40 | 340,00 | 114 725 | 38 554 271 |
  |
| SCW (SCANWAY) | 16:59 | 328,00 | -4,00 | (-1,20%) | 332,00 | 330,00 | 325,00 | 333,00 | 3 931 | 1 291 726 |
  |
| SNT (SYNEKTIK) | 17:03 | 332,80 | +2,40 | (+0,73%) | 330,40 | 333,40 | 329,00 | 333,80 | 16 001 | 5 309 055 |
  |
| UCG (UNICREDIT) | 16:49 | 325,50 | -2,70 | (-0,82%) | 328,20 | 328,80 | 325,50 | 328,80 | 40 | 13 074 |
  |
| SPR (SPYROSOFT) | 16:49 | 328,00 | +6,00 | (+1,86%) | 322,00 | 322,00 | 320,00 | 328,00 | 657 | 212 318 |
  |
| DIG (DIGITANET) | 16:59 | 308,00 | -1,80 | (-0,58%) | 309,80 | 300,00 | 297,20 | 309,00 | 40 926 | 12 348 569 |
  |
| VOW (VOLKSWAGEN) | 27 paź 10:59 | 297,70 | -6,30 | (-2,07%) | 304,00 | 299,50 | 297,70 | 299,50 | 13 | 3 872 |
  |
| KGH (KGHM) | 17:04 | 303,05 | -0,80 | (-0,26%) | 303,85 | 301,35 | 297,60 | 304,45 | 542 585 | 163 331 018 |
  |
| CDR (CDPROJEKT) | 17:01 | 270,30 | +3,30 | (+1,24%) | 267,00 | 266,80 | 264,60 | 270,40 | 192 237 | 51 694 059 |
  |
| PEO (PEKAO) | 16:59 | 270,60 | +4,20 | (+1,58%) | 266,40 | 267,00 | 265,70 | 271,10 | 566 113 | 152 778 919 |
  |
| UBER | 11:12 | 261,15 | +1,15 | (+0,44%) | 260,00 | 261,15 | 261,15 | 261,15 | 3 | 783 |
  |
| RWE | 14:37 | 261,40 | +1,90 | (+0,73%) | 259,50 | 261,40 | 261,40 | 261,40 | 12 | 3 137 |
 |
| BMW | 13:09 | 251,40 | -1,20 | (-0,48%) | 252,60 | 251,40 | 251,40 | 251,40 | 1 | 251 |
  |
| CEZ | 14:12 | 244,60 | -5,60 | (-2,24%) | 250,20 | 258,80 | 244,60 | 258,80 | 96 | 23 549 |
  |
| PLW (PLAYWAY) | 16:59 | 250,00 | 0,00 | (0,00%) | 250,00 | 248,00 | 247,00 | 253,00 | 1 947 | 487 038 |
  |
| ACP (ASSECOPOL) | 17:04 | 247,80 | +1,00 | (+0,41%) | 246,80 | 246,80 | 241,70 | 247,80 | 153 123 | 37 677 749 |
  |
| NFLX (NETFLIX) | 14:49 | 246,60 | +0,60 | (+0,24%) | 246,00 | 247,00 | 246,60 | 247,00 | 4 | 987 |
  |
| DOM (DOMDEV) | 16:59 | 242,50 | -2,50 | (-1,02%) | 245,00 | 245,00 | 242,50 | 249,50 | 2 732 | 667 976 |
  |
| STP (STALPROD) | 16:59 | 231,00 | -2,00 | (-0,86%) | 233,00 | 233,00 | 231,00 | 233,00 | 911 | 210 676 |
  |
| ITX (INDITEX) | 23 paź 12:57 | 249,40 | +16,40 | (+7,04%) | 233,00 | 249,40 | 249,40 | 249,40 | 1 | 249 | |
| CRQ (CRQUANTUM) | 16:59 | 207,00 | +5,00 | (+2,48%) | 202,00 | 202,00 | 202,00 | 208,00 | 6 130 | 1 259 819 |
 |
| BAY (BAYER) | 22 paź 09:17 | 193,15 | -4,80 | (-2,42%) | 197,95 | 193,15 | 193,15 | 193,15 | 10 | 1 932 |
  |
| CBF (CYBERFLKS) | 16:59 | 193,10 | -0,50 | (-0,26%) | 193,60 | 193,20 | 193,00 | 194,90 | 5 875 | 1 138 758 |
  |
| MBG (MERCEDES) | 28 paź 16:47 | 177,76 | +1,64 | (+0,93%) | 176,12 | 175,00 | 175,00 | 177,76 | 12 | 2 117 |
  |
| BNP (BNPPPL) | 16:59 | 172,40 | +0,40 | (+0,23%) | 172,00 | 169,80 | 169,80 | 172,80 | 5 296 | 913 035 |
  |
| ASB (ASBIS) | 17:03 | 168,20 | +4,70 | (+2,87%) | 163,50 | 165,00 | 164,00 | 169,40 | 217 082 | 36 179 394 |
  |
| PAS (PASSUS) | 16:59 | 163,80 | +1,20 | (+0,74%) | 162,60 | 162,80 | 161,60 | 165,00 | 2 792 | 456 828 |
  |
| UNT (UNIMOT) | 16:59 | 156,80 | -2,20 | (-1,38%) | 159,00 | 159,00 | 155,40 | 159,00 | 3 019 | 472 397 |
  |
| PTW (PTWP) | 16:59 | 149,50 | -8,00 | (-5,08%) | 157,50 | 158,00 | 149,50 | 158,00 | 301 | 46 032 |
  |
| VOX (VOXEL) | 16:49 | 157,60 | +0,80 | (+0,51%) | 156,80 | 156,80 | 155,20 | 158,00 | 3 102 | 486 157 |
  |
| SCP (SCPFL) | 17:00 | 148,60 | -5,60 | (-3,63%) | 154,20 | 155,00 | 146,20 | 155,20 | 4 603 | 683 991 |
  |
| ABE (ABPL) | 16:59 | 153,60 | +0,20 | (+0,13%) | 153,40 | 152,40 | 152,20 | 154,00 | 4 066 | 622 106 |
  |
| NVO (NVONORDSK) | 12:26 | 151,60 | +0,20 | (+0,13%) | 151,40 | 150,50 | 150,50 | 151,60 | 15 | 2 261 |
  |
| DIA (DIAG) | 17:03 | 149,80 | -0,50 | (-0,33%) | 150,30 | 150,80 | 149,80 | 151,40 | 25 532 | 3 835 085 |
  |
| PKN (PKNORLEN) | 17:01 | 147,00 | -2,64 | (-1,76%) | 149,64 | 149,64 | 147,00 | 150,26 | 1 796 922 | 265 567 725 |
  |
| PRX (PROSUS) | 28 paź 13:44 | 154,24 | +6,10 | (+4,12%) | 148,14 | 154,24 | 154,24 | 154,24 | 1 | 154 |
  |
| NIKE | 15:57 | 150,00 | +2,54 | (+1,72%) | 147,46 | 148,00 | 148,00 | 151,28 | 111 | 16 511 |
  |
| XTB | 17:04 | 144,00 | +5,46 | (+3,94%) | 138,54 | 142,60 | 139,00 | 144,80 | 887 071 | 126 073 975 |
  |
| ALR (ALIOR) | 16:59 | 142,00 | +4,50 | (+3,27%) | 137,50 | 136,20 | 136,05 | 142,40 | 665 823 | 93 417 506 |
  |
| VOLV (VOLVO) | 13 paź 10:42 | 124,80 | -7,25 | (-5,49%) | 132,05 | 124,80 | 124,80 | 124,80 | 1 | 125 |
 |
| VRC (VERCOM) | 16:59 | 120,20 | -2,20 | (-1,80%) | 122,40 | 122,00 | 120,20 | 122,40 | 13 583 | 1 647 460 |
  |
| BHW (HANDLOWY) | 16:59 | 125,00 | +2,80 | (+2,29%) | 122,20 | 122,20 | 120,80 | 125,00 | 37 224 | 4 590 499 |
  |
| RBW (RAINBOW) | 16:59 | 122,50 | +0,40 | (+0,33%) | 122,10 | 122,50 | 122,40 | 123,60 | 21 200 | 2 609 324 |
  |
| 11B (11BIT) | 16:59 | 119,10 | 0,00 | (0,00%) | 119,10 | 119,20 | 119,00 | 120,50 | 2 442 | 291 421 |
  |
| ZAL (ZALANDO) | 27 paź 12:07 | 117,40 | -1,15 | (-0,97%) | 118,55 | 117,40 | 117,40 | 117,40 | 37 | 4 344 |
  |
| CLD (CLOUD) | 16:59 | 116,00 | -2,00 | (-1,69%) | 118,00 | 116,00 | 113,00 | 118,00 | 2 425 | 278 742 |
  |
| PKO (PKOBP) | 17:04 | 118,40 | +2,32 | (+2,00%) | 116,08 | 116,56 | 115,92 | 118,40 | 3 243 175 | 381 188 014 |
  |
| TAR (TARCZYNSKI) | 11:21 | 115,50 | +0,50 | (+0,43%) | 115,00 | 116,00 | 115,50 | 118,50 | 154 | 18 012 |
  |
| VEST (VESTAS) | 12:18 | 113,85 | +1,15 | (+1,02%) | 112,70 | 113,85 | 113,85 | 113,85 | 14 | 1 594 |
 |
| PSHE (PORSCHE) | 28 paź 16:48 | 112,15 | +2,80 | (+2,56%) | 109,35 | 112,15 | 112,15 | 112,15 | 3 | 336 |
  |
| NVT (NOVITA) | 16:59 | 111,00 | +2,00 | (+1,83%) | 109,00 | 112,00 | 109,00 | 112,00 | 110 | 12 120 |
  |
| CMP (COMP) | 16:59 | 104,60 | -2,20 | (-2,06%) | 106,80 | 106,80 | 104,20 | 107,00 | 6 155 | 649 757 |
  |
| DAT (DATAWALK) | 17:01 | 102,20 | -3,60 | (-3,40%) | 105,80 | 105,80 | 102,20 | 108,40 | 5 221 | 543 667 |
  |
| GPW | 17:03 | 104,30 | -0,90 | (-0,86%) | 105,20 | 105,40 | 104,10 | 107,30 | 73 637 | 7 769 600 |
  |
| EXM (EXIMIT) | 28 paź 15:17 | 111,00 | +6,00 | (+5,71%) | 105,00 | 110,00 | 110,00 | 111,00 | 20 | 2 210 |
  |
| MLG (MLPGROUP) | 16:42 | 103,50 | +1,00 | (+0,98%) | 102,50 | 103,00 | 102,00 | 104,00 | 336 | 34 655 |
  |
| OPN (OPONEO.PL) | 16:59 | 103,00 | +1,40 | (+1,38%) | 101,60 | 102,60 | 102,00 | 103,40 | 2 062 | 211 320 |
  |
| NWG (NEWAG) | 16:59 | 98,00 | -0,90 | (-0,91%) | 98,90 | 98,80 | 98,00 | 99,70 | 6 155 | 607 165 |
  |
| S4E | 16:49 | 96,50 | -1,50 | (-1,53%) | 98,00 | 95,00 | 93,00 | 97,50 | 128 | 11 993 |
  |
| MDV (MODIVO) | 17:04 | 100,80 | +3,40 | (+3,49%) | 97,40 | 98,34 | 98,08 | 101,45 | 349 581 | 35 082 662 |
  |
| TEN (TSGAMES) | 16:59 | 93,25 | -1,00 | (-1,06%) | 94,25 | 94,20 | 92,65 | 94,20 | 8 518 | 795 099 |
  |
| SGN (SYGNITY) | 16:43 | 89,60 | -2,40 | (-2,61%) | 92,00 | 92,00 | 88,30 | 92,50 | 3 885 | 350 209 |
  |
| ABS (ASSECOBS) | 16:59 | 89,00 | 0,00 | (0,00%) | 89,00 | 89,60 | 88,20 | 89,60 | 398 | 35 294 |
  |
| DAD (DADELO) | 16:59 | 88,50 | -0,10 | (-0,11%) | 88,60 | 88,60 | 86,50 | 90,00 | 4 746 | 418 026 |
  |
| NCL (NOCTILUCA) | 17:00 | 87,60 | -0,40 | (-0,45%) | 88,00 | 87,90 | 86,80 | 88,20 | 1 576 | 138 452 |
  |
| DBC (DEBICA) | 16:49 | 86,20 | -1,10 | (-1,26%) | 87,30 | 87,00 | 86,20 | 87,30 | 2 019 | 175 053 |
  |
| KGN (KOGENERA) | 16:59 | 85,80 | -1,10 | (-1,27%) | 86,90 | 86,80 | 85,80 | 87,50 | 3 379 | 291 852 |
  |
| SKA (SNIEZKA) | 15:52 | 82,20 | -2,40 | (-2,84%) | 84,60 | 84,60 | 82,20 | 84,60 | 126 | 10 529 |
  |
| TMR (TATRY) | 28 paź 09:43 | 84,00 | 0,00 | (0,00%) | 84,00 | 84,00 | 84,00 | 84,00 | 3 | 252 |
  |
| DCR (DECORA) | 17:03 | 77,00 | -6,60 | (-7,89%) | 83,60 | 83,50 | 76,10 | 83,60 | 13 788 | 1 085 822 |
  |
| PRE (PRESIDENT) | 16:59 | 93,00 | +12,00 | (+14,81%) | 81,00 | 81,00 | 81,00 | 95,00 | 1 224 | 106 530 |
  |
| JMT (JERONIMO) | 10:34 | 78,00 | -1,05 | (-1,33%) | 79,05 | 79,30 | 78,00 | 80,60 | 1 052 | 82 159 |
  |
| ASE (ASSECOSEE) | 16:59 | 77,00 | +0,30 | (+0,39%) | 76,70 | 76,60 | 76,50 | 77,00 | 4 085 | 314 318 |
  |
| PZU | 17:04 | 73,30 | +0,06 | (+0,08%) | 73,24 | 73,12 | 72,60 | 73,70 | 1 961 891 | 143 711 871 |
  |
| BCX (BIOCELTIX) | 16:59 | 69,70 | -2,30 | (-3,19%) | 72,00 | 72,00 | 69,30 | 72,00 | 12 167 | 854 282 |
  |
| XTP (XTPL) | 16:39 | 69,50 | -1,80 | (-2,52%) | 71,30 | 71,30 | 68,90 | 71,30 | 659 | 46 054 |
  |
| RND (RENDER) | 11:13 | 72,00 | +1,20 | (+1,69%) | 70,80 | 70,00 | 70,00 | 72,00 | 256 | 18 417 |
  |
| ELT (ELEKTROTI) | 16:59 | 68,70 | +0,35 | (+0,51%) | 68,35 | 69,00 | 65,40 | 69,00 | 17 751 | 1 197 029 |
  |
| TOR (TORPOL) | 16:59 | 68,30 | +0,20 | (+0,29%) | 68,10 | 68,50 | 68,10 | 68,80 | 4 897 | 335 440 |
  |
| CPI (CPIEUROPE) | 12:31 | 66,40 | -0,50 | (-0,75%) | 66,90 | 66,40 | 66,40 | 66,40 | 5 | 332 |
 |
| GRC (GRUPAREC) | 09:00 | 65,00 | +0,20 | (+0,31%) | 64,80 | 65,00 | 65,00 | 65,00 | 6 | 390 |
  |
| IBS (IBSM) | 13:39 | 64,20 | 0,00 | (0,00%) | 64,20 | 61,40 | 61,40 | 64,20 | 196 | 12 311 |
  |
| LHD (LICHTHUND) | 20 paź 10:04 | 58,00 | -6,00 | (-9,38%) | 64,00 | 58,00 | 58,00 | 58,00 | 1 | 58 |
  |
| PCR (PCCROKITA) | 16:59 | 64,00 | +0,20 | (+0,31%) | 63,80 | 64,60 | 63,20 | 64,60 | 2 509 | 159 976 |
  |
| XBS (XBSPROLOG) | 16:39 | 63,50 | 0,00 | (0,00%) | 63,50 | 62,50 | 62,50 | 63,50 | 36 | 2 253 |
  |
| 1AT (ATAL) | 16:59 | 61,60 | -0,40 | (-0,65%) | 62,00 | 61,60 | 61,40 | 62,20 | 17 789 | 1 101 064 |
  |
| HANM (HANDM) | 28 paź 10:58 | 70,46 | +8,50 | (+13,72%) | 61,96 | 70,82 | 70,46 | 70,82 | 46 | 3 257 | |
| S2B (SYN2BIO) | 17:01 | 62,10 | +0,22 | (+0,36%) | 61,88 | 61,50 | 60,90 | 62,78 | 8 319 | 513 693 |
 |
| MGT (MANGATA) | 12:41 | 60,40 | 0,00 | (0,00%) | 60,40 | 60,40 | 60,40 | 60,40 | 16 | 966 |
  |
| MOL | 16:29 | 60,95 | +1,40 | (+2,35%) | 59,55 | 59,00 | 59,00 | 61,00 | 2 407 | 145 877 |
  |
| MRC (MERCATOR) | 16:59 | 59,00 | -0,30 | (-0,51%) | 59,30 | 59,50 | 58,90 | 59,60 | 5 036 | 297 932 |
  |
| ALE (ALLEGRO) | 17:01 | 59,90 | +0,83 | (+1,41%) | 59,07 | 58,80 | 58,57 | 60,05 | 3 067 292 | 183 403 250 |
  |
| DEK (DEKPOL) | 16:48 | 56,80 | -0,60 | (-1,05%) | 57,40 | 57,40 | 56,80 | 58,00 | 2 337 | 134 591 |
  |
| SEL (SELENAFM) | 16:06 | 55,40 | -0,80 | (-1,42%) | 56,20 | 55,60 | 55,20 | 56,20 | 605 | 33 743 |
  |
| WPL (WIRTUALNA) | 16:49 | 56,90 | +1,10 | (+1,97%) | 55,80 | 56,90 | 55,70 | 57,00 | 4 113 | 232 218 |
  |
| GPP (GRUPRACUJ) | 17:01 | 55,10 | +0,10 | (+0,18%) | 55,00 | 55,70 | 54,20 | 55,70 | 6 238 | 343 799 |
  |
| CTX (CAPTORTX) | 17:03 | 53,70 | -1,20 | (-2,19%) | 54,90 | 54,40 | 53,70 | 55,00 | 8 196 | 443 160 |
  |
| ATR (ATREM) | 16:59 | 52,90 | -1,30 | (-2,40%) | 54,20 | 54,80 | 51,80 | 54,80 | 10 574 | 559 607 |
  |
| ACT (ACTION) | 16:59 | 53,90 | +0,20 | (+0,37%) | 53,70 | 53,90 | 53,50 | 54,50 | 26 836 | 1 445 882 |
  |
| KLK (KOLEJKOWO) | 16:02 | 53,00 | -0,50 | (-0,93%) | 53,50 | 54,00 | 53,00 | 54,00 | 70 | 3 755 |
  |
| ICE (MEDINICE) | 16:59 | 55,30 | +2,20 | (+4,14%) | 53,10 | 53,80 | 52,80 | 55,50 | 10 416 | 563 977 |
  |
| ULM (ULMA) | 16:59 | 52,00 | -1,00 | (-1,89%) | 53,00 | 53,00 | 52,00 | 53,00 | 2 | 105 |
  |
| PEP | 16:48 | 53,40 | +0,50 | (+0,95%) | 52,90 | 53,00 | 52,40 | 53,50 | 1 298 | 68 610 |
  |
| PCO (PEPCO) | 16:59 | 50,96 | +0,97 | (+1,94%) | 49,99 | 49,72 | 49,44 | 50,98 | 992 094 | 50 017 333 |
  |
| ARH (ARCHICOM) | 16:44 | 49,70 | +0,10 | (+0,20%) | 49,60 | 50,00 | 49,60 | 50,80 | 773 | 38 498 |
  |
| ENT (ENTER) | 16:59 | 48,40 | -0,20 | (-0,41%) | 48,60 | 48,50 | 48,00 | 48,50 | 5 414 | 261 245 |
  |
| ERG | 26 paź 12:10 | 48,00 | -0,60 | (-1,23%) | 48,60 | 48,00 | 48,00 | 48,00 | 160 | 7 680 |
  |
| LFR (LIFTERO) | 16:59 | 47,80 | -0,42 | (-0,87%) | 48,22 | 48,16 | 47,80 | 48,16 | 1 541 | 74 009 |
 |
| MNS (MENNICASK) | 16:42 | 47,10 | +0,40 | (+0,86%) | 46,70 | 46,70 | 46,70 | 47,70 | 37 | 1 742 |
  |
| SAN (SANTANDER) | 15:09 | 46,00 | -0,56 | (-1,19%) | 46,56 | 47,12 | 45,56 | 47,12 | 4 533 | 209 597 |
  |
| WEN (WISEENERG) | 28 paź 14:30 | 46,00 | -0,30 | (-0,65%) | 46,30 | 47,80 | 46,00 | 47,80 | 85 | 3 919 |
  |
| HEL (HELIO) | 16:41 | 45,90 | -0,10 | (-0,22%) | 46,00 | 46,00 | 45,50 | 46,00 | 419 | 19 152 |
  |
| AMC (AMICA) | 16:49 | 44,50 | +0,05 | (+0,11%) | 44,45 | 44,75 | 44,30 | 44,75 | 3 453 | 154 043 |
  |
| ZAP (PULAWY) | 15:58 | 44,10 | +0,40 | (+0,92%) | 43,70 | 43,70 | 42,70 | 44,20 | 1 950 | 85 404 |
  |
| GME (GRMEDIA) | 09:24 | 46,00 | +2,60 | (+5,99%) | 43,40 | 47,00 | 46,00 | 47,00 | 22 | 1 026 |
  |
| URT (URTESTE) | 15:53 | 42,00 | 0,00 | (0,00%) | 42,00 | 42,60 | 40,80 | 42,60 | 152 | 6 305 |
  |
| QNT (QUANTUM) | 28 paź 15:31 | 41,60 | -0,40 | (-0,95%) | 42,00 | 41,80 | 41,60 | 41,80 | 13 | 541 |
  |
| OBL (ORZBIALY) | 15:00 | 40,40 | -0,40 | (-0,98%) | 40,80 | 40,40 | 40,40 | 40,40 | 18 | 727 |
  |
| NTT (NTTSYSTEM) | 17:01 | 39,60 | -0,40 | (-1,00%) | 40,00 | 41,10 | 36,30 | 43,50 | 434 027 | 17 271 791 |
  |
| VOT (VOTUM) | 16:59 | 40,00 | 0,00 | (0,00%) | 40,00 | 40,00 | 39,60 | 40,50 | 11 456 | 459 351 |
  |
| SKH (SKARBIEC) | 16:35 | 39,40 | -0,10 | (-0,25%) | 39,50 | 39,20 | 39,00 | 39,50 | 1 637 | 64 391 |
  |
| IZB (IZOBLOK) | 8 wrz 11:00 | 39,40 | 0,00 | (0,00%) | 39,40 | 39,40 | 39,40 | 39,40 | 1 200 | 47 280 |
  |
| TXT (TEXT) | 16:59 | 38,80 | -0,10 | (-0,26%) | 38,90 | 39,10 | 38,60 | 39,28 | 32 507 | 1 265 800 |
  |
| RAF (RAFAMET) | 16:43 | 38,25 | -0,15 | (-0,39%) | 38,40 | 39,30 | 38,25 | 39,30 | 49 | 1 887 |
  |
| LSI (LSISOFT) | 16:59 | 39,00 | +0,90 | (+2,36%) | 38,10 | 38,40 | 38,40 | 41,00 | 4 162 | 165 265 |
  |
| MNC (MENNICA) | 16:59 | 37,90 | -0,20 | (-0,52%) | 38,10 | 38,40 | 37,90 | 38,80 | 3 335 | 126 978 |
  |
| MUR (MURAPOL) | 17:01 | 38,05 | +0,20 | (+0,53%) | 37,85 | 37,90 | 37,90 | 38,40 | 25 109 | 959 814 |
  |
| DNP (DINOPL) | 16:59 | 38,40 | +0,69 | (+1,83%) | 37,71 | 37,61 | 37,30 | 39,02 | 4 768 604 | 181 984 387 |
  |
| GEN (GENOMED) | 12:44 | 37,20 | -0,20 | (-0,53%) | 37,40 | 37,40 | 37,20 | 37,40 | 10 | 373 |
  |
| INK (INSTALKRK) | 16:59 | 35,60 | +0,10 | (+0,28%) | 35,50 | 35,60 | 35,40 | 35,60 | 245 | 8 692 |
  |
| HPM (HIPROMINE) | 14:18 | 33,00 | -0,20 | (-0,60%) | 33,20 | 32,00 | 32,00 | 33,20 | 13 | 425 |
  |
| SWG (SECOGROUP) | 16:59 | 33,00 | 0,00 | (0,00%) | 33,00 | 33,00 | 32,60 | 33,00 | 230 | 7 516 |
  |
| QNA (QNATECHNO) | 16:44 | 33,10 | +0,70 | (+2,16%) | 32,40 | 33,00 | 32,40 | 33,70 | 1 564 | 51 680 |
  |
| ZAB (ZABKA) | 16:59 | 31,72 | +0,04 | (+0,13%) | 31,68 | 31,66 | 31,66 | 31,72 | 1 289 845 | 40 897 312 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | 0,00 | (0,00%) | 31,40 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| FAR (FARMINN) | 16:07 | 31,20 | -0,20 | (-0,64%) | 31,40 | 31,60 | 31,20 | 31,70 | 21 | 664 |
 |
| EAH (ESOTIQ) | 16:04 | 31,00 | +0,40 | (+1,31%) | 30,60 | 31,00 | 30,60 | 31,00 | 892 | 27 604 |
  |
| BST (BEST) | 16:59 | 30,60 | 0,00 | (0,00%) | 30,60 | 30,50 | 30,10 | 30,60 | 1 681 | 50 934 |
  |
| AST (ASTARTA) | 16:59 | 30,25 | +0,05 | (+0,17%) | 30,20 | 30,10 | 30,00 | 30,65 | 7 083 | 214 546 |
  |
| NWA (NWAI) | 15:38 | 30,40 | +0,20 | (+0,66%) | 30,20 | 30,40 | 29,80 | 30,40 | 230 | 6 867 |
  |
| AGL (AGROLIGA) | 12:20 | 29,70 | -0,20 | (-0,67%) | 29,90 | 28,60 | 28,20 | 29,70 | 102 | 2 893 |
  |
| ROB (ROBYG) | 17:03 | 29,950 | +0,100 | (+0,34%) | 29,850 | 29,850 | 29,650 | 30,000 | 11 287 | 337 395 | |
| ETL (EUROTEL) | 16:59 | 29,70 | +0,30 | (+1,02%) | 29,40 | 29,50 | 28,60 | 29,80 | 1 205 | 35 190 |
  |
| AOL (ANALIZY) | 13:30 | 29,80 | +0,80 | (+2,76%) | 29,00 | 29,80 | 29,80 | 30,20 | 434 | 12 945 |
  |
| LEG (LEGIMI) | 16:48 | 29,00 | 0,00 | (0,00%) | 29,00 | 30,00 | 29,00 | 30,00 | 4 | 119 |
  |
| MFO | 16:11 | 29,50 | +0,90 | (+3,15%) | 28,60 | 28,90 | 28,80 | 29,50 | 7 153 | 207 591 |
  |
| FRO (FERRO) | 16:59 | 28,30 | 0,00 | (0,00%) | 28,30 | 28,50 | 28,30 | 28,60 | 5 622 | 159 702 |
  |
| APR (AUTOPARTN) | 16:59 | 28,70 | +0,60 | (+2,14%) | 28,10 | 28,35 | 28,05 | 28,90 | 104 229 | 2 975 519 |
  |
| JSW | 17:03 | 27,78 | -0,28 | (-1,00%) | 28,06 | 28,21 | 27,74 | 28,71 | 520 056 | 14 639 614 |
  |
| KBJ | 09:00 | 28,40 | +0,40 | (+1,43%) | 28,00 | 28,40 | 28,40 | 28,40 | 2 | 57 |
  |
| MCI | 16:59 | 27,70 | 0,00 | (0,00%) | 27,70 | 27,80 | 27,60 | 27,90 | 7 245 | 200 692 |
  |
| ENG (ENERGA) | 17:04 | 27,45 | 0,00 | (0,00%) | 27,45 | 27,40 | 27,35 | 27,45 | 118 957 | 3 259 296 |
  |
| FAB (FABRITY) | 14:47 | 26,80 | +0,10 | (+0,37%) | 26,70 | 26,70 | 26,20 | 26,80 | 726 | 19 195 |
  |
| BSH | 16:10 | 25,60 | 0,00 | (0,00%) | 25,60 | 25,60 | 25,20 | 25,60 | 676 | 17 301 |
  |
| APT (APATOR) | 16:59 | 25,50 | 0,00 | (0,00%) | 25,50 | 25,40 | 24,30 | 25,60 | 20 994 | 525 770 |
  |
| XDD (MENTZEN) | 15:47 | 25,20 | -0,20 | (-0,79%) | 25,40 | 25,40 | 25,00 | 25,40 | 357 | 8 979 |
  |
| TLS (TELESTR) | 16:59 | 25,40 | +0,20 | (+0,79%) | 25,20 | 25,20 | 25,20 | 25,40 | 1 947 | 49 066 |
  |
| LWB (BOGDANKA) | 16:59 | 25,20 | +0,05 | (+0,20%) | 25,15 | 25,15 | 25,00 | 25,50 | 39 788 | 1 003 910 |
  |
| PRN (PARTNER) | 14:46 | 23,80 | -1,20 | (-4,80%) | 25,00 | 25,20 | 23,80 | 25,20 | 94 | 2 327 |
  |
| HUG (HUUUGE) | 17:00 | 23,95 | -1,00 | (-4,01%) | 24,95 | 24,70 | 23,85 | 24,70 | 22 569 | 546 771 |
  |
| FRW (FROZENWAY) | 16:30 | 24,80 | 0,00 | (0,00%) | 24,80 | 24,80 | 24,80 | 24,80 | 2 | 50 |
  |
| LKD (LOKUM) | 28 paź 15:28 | 23,30 | -0,70 | (-2,92%) | 24,00 | 23,30 | 23,30 | 23,30 | 1 | 23 |
  |
| MDG (MEDICALG) | 17:00 | 23,25 | -0,60 | (-2,52%) | 23,85 | 23,95 | 23,25 | 24,00 | 17 758 | 419 030 |
  |
| ANR (ANSWEAR) | 16:59 | 23,75 | -0,05 | (-0,21%) | 23,80 | 23,80 | 23,55 | 24,15 | 12 176 | 291 391 |
  |
| ERB (ERBUD) | 16:59 | 23,80 | +0,15 | (+0,63%) | 23,65 | 23,95 | 23,50 | 24,00 | 5 691 | 136 142 |
  |
| MAK (MAKARONPL) | 16:46 | 23,55 | +0,05 | (+0,21%) | 23,50 | 23,40 | 23,30 | 23,60 | 1 860 | 43 730 |
  |
| MIL (MILLENNIUM) | 16:59 | 23,76 | +0,46 | (+1,97%) | 23,30 | 23,37 | 23,10 | 23,93 | 2 277 810 | 53 634 249 |
  |
| BLO (BLOOBER) | 17:00 | 22,75 | -0,25 | (-1,09%) | 23,00 | 23,00 | 22,55 | 23,10 | 4 328 | 99 009 |
  |
| RPC (ROPCZYCE) | 15:38 | 23,10 | +0,10 | (+0,43%) | 23,00 | 22,90 | 22,90 | 23,10 | 262 | 6 039 |
  |
| ARL (ARLEN) | 16:59 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,05 | 22,70 | 23,10 | 4 916 | 112 781 |
  |
| 7FT (7FIT) | 16:59 | 23,00 | +0,60 | (+2,68%) | 22,40 | 22,80 | 22,20 | 23,40 | 4 121 | 94 984 |
  |
| BIP (BIOPLANET) | 15:29 | 22,00 | -0,10 | (-0,45%) | 22,10 | 22,00 | 22,00 | 22,50 | 701 | 15 462 |
  |
| DRZ (DORZECZY) | 13:09 | 23,90 | +1,90 | (+8,64%) | 22,00 | 23,90 | 23,90 | 24,00 | 23 | 550 |
 |
| DGE (DRAGOENT) | 16:59 | 21,00 | -1,00 | (-4,55%) | 22,00 | 21,40 | 20,30 | 21,40 | 737 | 15 367 |
  |
| EUV (EUVIC) | 09:35 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,80 | 21,80 | 21,80 | 1 | 22 |
  |
| PRM (PROCHEM) | 15:32 | 21,60 | -0,20 | (-0,92%) | 21,80 | 20,80 | 20,80 | 21,60 | 34 | 718 |
  |
| PJP (PJPMAKRUM) | 16:59 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,90 | 21,80 | 21,90 | 4 | 87 |
  |
| ATP (ATLANTAPL) | 15:55 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,80 | 21,80 | 21,90 | 456 | 9 941 |
  |
| LMU (LMCU) | 16:46 | 21,12 | -0,43 | (-2,02%) | 21,56 | 21,48 | 20,81 | 22,34 | 9 885 | 209 279 |
 |
| ENA (ENEA) | 17:02 | 21,74 | +0,28 | (+1,30%) | 21,46 | 21,96 | 21,54 | 21,96 | 159 906 | 3 475 825 |
  |
| KMP (KOMPAP) | 27 paź 16:12 | 21,00 | -0,20 | (-0,94%) | 21,20 | 21,00 | 21,00 | 21,00 | 12 | 252 |
  |
| IMC (IMCOMPANY) | 16:46 | 20,80 | -0,25 | (-1,19%) | 21,05 | 21,00 | 20,30 | 21,65 | 6 545 | 136 820 |
  |
| KPD (KPPD) | 14:55 | 20,40 | -0,60 | (-2,86%) | 21,00 | 20,40 | 20,40 | 20,40 | 23 | 469 |
  |
| DGA | 12:57 | 20,80 | -0,20 | (-0,95%) | 21,00 | 20,80 | 19,60 | 20,80 | 1 031 | 20 245 |
  |
| GOB (GOBARTO) | 11:00 | 20,30 | -0,50 | (-2,40%) | 20,80 | 20,30 | 20,30 | 20,30 | 80 | 1 624 |
  |
| ACG (ACAUTOGAZ) | 16:59 | 21,00 | +0,20 | (+0,96%) | 20,80 | 21,00 | 20,80 | 21,10 | 237 | 4 962 |
  |
| PTG (POLTREG) | 16:59 | 20,40 | -0,20 | (-0,97%) | 20,60 | 20,70 | 19,25 | 20,70 | 7 073 | 140 453 |
  |
| IFI (IFIRMA) | 16:34 | 19,80 | -0,65 | (-3,18%) | 20,45 | 20,15 | 19,70 | 20,45 | 3 471 | 69 215 |
  |
| ENE (ENELMED) | 16:59 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 19,80 | 20,20 | 131 | 2 601 |
  |
| RMK (REMAK) | 16:59 | 19,85 | -0,05 | (-0,25%) | 19,90 | 19,90 | 19,85 | 19,90 | 1 475 | 29 279 |
  |
| KER (KERNEL) | 16:59 | 19,62 | -0,04 | (-0,20%) | 19,66 | 19,66 | 19,60 | 19,78 | 12 727 | 249 805 |
  |
| ODL (ODLEWNIE) | 16:49 | 19,50 | -0,15 | (-0,76%) | 19,65 | 19,55 | 19,20 | 19,60 | 2 595 | 50 465 |
  |
| SNK (SANOK) | 16:49 | 19,35 | -0,15 | (-0,77%) | 19,50 | 19,50 | 19,30 | 19,50 | 3 004 | 58 204 |
  |
| ECB (ECBSA) | 15:26 | 19,88 | +0,40 | (+2,05%) | 19,48 | 19,48 | 19,20 | 19,92 | 1 139 | 22 036 |
  |
| ART (ARTIFEX) | 16:59 | 19,74 | +0,34 | (+1,75%) | 19,40 | 19,50 | 19,50 | 19,76 | 2 787 | 54 670 |
  |
| ZEP (ZEPAK) | 17:00 | 18,62 | -0,52 | (-2,72%) | 19,14 | 19,02 | 18,52 | 19,22 | 36 174 | 680 679 |
  |
| BLT (BALTICON) | 28 paź 15:50 | 18,80 | -0,30 | (-1,57%) | 19,10 | 19,10 | 18,10 | 19,10 | 377 | 6 921 |
  |
| BGD (BIOGENED) | 27 paź 09:00 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,90 | 18,90 | 18,90 | 15 | 284 |
  |
| AMB (AMBRA) | 16:59 | 18,56 | -0,14 | (-0,75%) | 18,70 | 18,60 | 18,42 | 18,68 | 8 089 | 149 679 |
  |
| BEE (BEEIN) | 16:39 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,50 | 18,00 | 18,50 | 1 397 | 25 679 |
  |
| NVA (PANOVA) | 16:59 | 18,60 | +0,10 | (+0,54%) | 18,50 | 18,50 | 18,40 | 18,95 | 2 727 | 50 685 |
  |
| SWM (SWMANSION) | 15:06 | 18,85 | +0,40 | (+2,17%) | 18,45 | 18,95 | 18,50 | 18,95 | 51 | 962 |
  |
| RVU (RYVU) | 17:02 | 17,80 | -0,42 | (-2,31%) | 18,22 | 18,02 | 17,52 | 18,44 | 38 748 | 696 577 |
  |
| GTF (GOTFI) | 7 paź 12:09 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,20 | 18,20 | 38 | 692 | |
| YAN (YANOSIK) | 16:59 | 18,20 | +0,20 | (+1,11%) | 18,00 | 18,20 | 17,60 | 18,50 | 885 | 16 053 |
  |
| APN (APLISENS) | 16:59 | 17,95 | -0,05 | (-0,28%) | 18,00 | 18,00 | 17,95 | 18,00 | 177 | 3 178 |
  |
| CPS (CYFRPLSAT) | 17:03 | 14,795 | -3,175 | (-17,67%) | 17,970 | 18,000 | 14,580 | 18,500 | 10 674 635 | 164 318 142 |
  |
| KPL (KINOPOL) | 16:59 | 17,95 | 0,00 | (0,00%) | 17,95 | 17,95 | 17,85 | 17,95 | 1 598 | 28 648 |
  |
| CLN (CLNPHARMA) | 17:03 | 16,86 | -0,74 | (-4,20%) | 17,60 | 17,88 | 16,80 | 17,90 | 39 030 | 673 326 |
  |
| TLX (TALEX) | 12:00 | 17,10 | -0,40 | (-2,29%) | 17,50 | 17,10 | 17,10 | 17,10 | 225 | 3 848 |
  |
| ATT (GRUPAAZOTY) | 16:59 | 17,12 | -0,23 | (-1,33%) | 17,35 | 17,35 | 17,05 | 17,60 | 345 113 | 5 959 521 |
  |
| TCR (TECHROBOT) | 14:59 | 16,90 | -0,10 | (-0,59%) | 17,00 | 16,90 | 16,80 | 16,90 | 222 | 3 742 |
  |
| OPL (ORANGEPL) | 17:04 | 16,635 | -0,195 | (-1,16%) | 16,830 | 16,900 | 16,530 | 17,015 | 1 724 354 | 28 880 880 |
  |
| SLV (SELVITA) | 16:59 | 16,66 | -0,14 | (-0,83%) | 16,80 | 17,00 | 16,10 | 17,00 | 86 406 | 1 412 109 |
  |
| ALL (AILLERON) | 17:01 | 16,54 | +0,12 | (+0,73%) | 16,42 | 16,44 | 16,20 | 16,66 | 25 599 | 423 130 |
  |
| GNS (NIEWIADOW) | 16:59 | 16,00 | -0,30 | (-1,84%) | 16,30 | 16,45 | 15,85 | 16,45 | 122 739 | 1 973 145 |
  |
| PGE | 17:02 | 16,450 | +0,200 | (+1,23%) | 16,250 | 16,250 | 16,235 | 16,575 | 2 605 371 | 42 782 941 |
  |
| THS (THORIUMSP) | 16:31 | 16,40 | +0,18 | (+1,11%) | 16,22 | 16,35 | 16,20 | 16,49 | 2 979 | 48 622 | |
| M4B | 28 paź 11:56 | 17,00 | +1,00 | (+6,25%) | 16,00 | 17,00 | 17,00 | 17,00 | 4 | 68 | |
| FEE (FEERUM) | 16:59 | 15,05 | -0,25 | (-1,63%) | 15,30 | 15,30 | 14,90 | 15,30 | 1 044 | 15 651 |
  |
| RWL (RAWLPLUG) | 16:59 | 15,50 | +0,20 | (+1,31%) | 15,30 | 15,30 | 15,15 | 15,50 | 1 083 | 16 707 |
  |
| UNI (UNIBEP) | 16:03 | 14,94 | -0,18 | (-1,19%) | 15,12 | 14,86 | 14,86 | 15,06 | 2 336 | 34 934 |
  |
| OTS (OTLOG) | 16:44 | 15,10 | +0,02 | (+0,13%) | 15,08 | 14,90 | 14,90 | 15,10 | 3 587 | 53 921 |
  |
| GMV (GAMIVO) | 16:20 | 14,80 | +0,10 | (+0,68%) | 14,70 | 14,90 | 14,70 | 14,90 | 875 | 12 901 |
  |
| FSG (FASING) | 28 paź 16:39 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,10 | 14,10 | 14,50 | 252 | 3 554 |
  |
| MLS (MLSYSTEM) | 16:59 | 14,10 | -0,24 | (-1,67%) | 14,34 | 14,46 | 13,92 | 14,46 | 3 686 | 51 990 |
  |
| FTE (FORTE) | 16:40 | 13,90 | -0,15 | (-1,07%) | 14,05 | 13,90 | 13,70 | 14,05 | 4 330 | 59 930 |
  |
| GRN (GRODNO) | 16:45 | 13,80 | -0,05 | (-0,36%) | 13,85 | 13,90 | 13,80 | 13,90 | 2 082 | 28 753 |
  |
| SPH (SOPHARMA) | 16:48 | 14,30 | +0,50 | (+3,62%) | 13,80 | 13,50 | 13,50 | 14,30 | 80 | 1 081 |
 |
| MAZ (MAZOP) | 10:36 | 14,00 | +0,30 | (+2,19%) | 13,70 | 14,00 | 14,00 | 14,00 | 5 | 70 |
  |
| MCR | 16:59 | 13,90 | +0,30 | (+2,21%) | 13,60 | 13,80 | 13,60 | 13,90 | 450 | 6 211 |
  |
| KGL | 16:59 | 13,70 | +0,10 | (+0,74%) | 13,60 | 13,80 | 13,20 | 13,80 | 711 | 9 788 |
  |
| TRN (TRANSPOL) | 16:59 | 13,55 | +0,05 | (+0,37%) | 13,50 | 13,50 | 13,15 | 13,55 | 10 982 | 147 878 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| VMX (VMAXSA) | 13:03 | 12,70 | -0,30 | (-2,31%) | 13,00 | 13,00 | 11,10 | 13,00 | 29 | 367 |
  |
| VIN (VINDEXUS) | 16:59 | 12,90 | +0,05 | (+0,39%) | 12,85 | 12,80 | 12,80 | 12,90 | 1 371 | 17 582 |
  |
| BMC (BUMECH) | 16:59 | 12,35 | -0,46 | (-3,59%) | 12,81 | 12,75 | 12,35 | 12,76 | 73 889 | 922 684 |
  |
| NOB (NOOBZ) | 10:30 | 13,30 | +0,50 | (+3,91%) | 12,80 | 12,70 | 12,70 | 13,30 | 30 | 388 |
  |
| SON (SONEL) | 16:43 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,85 | 12,50 | 12,90 | 913 | 11 609 |
  |
| KVT (KRVITAMIN) | 27 paź 15:00 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,80 | 12,80 | 12,80 | 400 | 5 120 |
  |
| QRS (QUERCUS) | 16:46 | 12,80 | +0,02 | (+0,16%) | 12,78 | 12,80 | 12,62 | 12,80 | 13 670 | 174 595 |
  |
| SEV (SEVENET) | 17:00 | 12,85 | +0,15 | (+1,18%) | 12,70 | 12,45 | 12,30 | 12,90 | 10 769 | 135 807 |
  |
| CAV (CAVATINA) | 16:47 | 12,75 | +0,10 | (+0,79%) | 12,65 | 12,70 | 12,70 | 12,75 | 435 | 5 525 |
  |
| TME (TERMOEXP) | 27 paź 15:32 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,50 | 12,50 | 12,50 | 2 | 25 |
  |
| KUB (KUBOTA) | 14:59 | 12,45 | +0,10 | (+0,81%) | 12,35 | 12,20 | 12,20 | 12,45 | 164 | 2 023 |
  |
| MSP (MOSTALPLC) | 09:03 | 12,50 | +0,25 | (+2,04%) | 12,25 | 12,50 | 12,50 | 12,50 | 1 | 13 |
  |
| AGO (AGORA) | 16:59 | 12,60 | +0,45 | (+3,70%) | 12,15 | 12,15 | 12,15 | 12,70 | 57 712 | 725 211 |
  |
| TLO (TELESTO) | 27 paź 09:08 | 12,50 | +0,50 | (+4,17%) | 12,00 | 12,50 | 12,50 | 12,50 | 174 | 2 175 |
  |
| CDL (CDRL) | 15:06 | 11,60 | -0,40 | (-3,33%) | 12,00 | 12,10 | 11,60 | 12,10 | 1 043 | 12 170 |
  |
| MRB (MIRBUD) | 17:03 | 11,99 | +0,04 | (+0,33%) | 11,95 | 12,00 | 11,90 | 12,04 | 157 958 | 1 890 618 |
  |
| ZUE | 16:59 | 11,75 | -0,10 | (-0,84%) | 11,85 | 12,00 | 11,70 | 12,00 | 32 045 | 380 624 |
  |
| KOR (KORBANK) | 11:28 | 11,70 | -0,10 | (-0,85%) | 11,80 | 11,70 | 11,70 | 11,70 | 6 | 70 |
  |
| ULG (ULTGAMES) | 16:59 | 11,80 | +0,05 | (+0,43%) | 11,75 | 11,55 | 11,55 | 11,80 | 489 | 5 711 |
  |
| PNT (POINTPACK) | 16:59 | 11,90 | +0,20 | (+1,71%) | 11,70 | 11,90 | 11,90 | 11,90 | 163 | 1 940 |
  |
| GOP (GAMEOPS) | 16:00 | 11,85 | +0,25 | (+2,16%) | 11,60 | 11,90 | 11,60 | 11,90 | 773 | 9 139 |
  |
| ATA (ATCCARGO) | 16:42 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,10 | 11,10 | 11,50 | 2 721 | 31 076 |
  |
| AQU (AQUABB) | 28 paź 12:55 | 11,70 | +0,20 | (+1,74%) | 11,50 | 11,50 | 11,50 | 12,00 | 251 | 2 915 |
  |
| GRL (GREENLANE) | 16:21 | 11,00 | -0,50 | (-4,35%) | 11,50 | 11,00 | 11,00 | 12,00 | 7 765 | 86 655 |
  |
| TOA (TOYA) | 16:59 | 11,30 | -0,12 | (-1,05%) | 11,42 | 11,32 | 11,20 | 11,40 | 12 473 | 140 963 |
  |
| REX | 13:32 | 11,75 | +0,35 | (+3,07%) | 11,40 | 11,60 | 11,35 | 11,75 | 36 | 410 |
 |
| MBW (MBWS) | 28 paź 13:08 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,40 | 11,40 | 72 | 821 |
  |
| WTN (WITTCHEN) | 16:45 | 11,00 | +0,01 | (+0,09%) | 10,99 | 10,99 | 10,90 | 11,24 | 10 895 | 120 489 |
  |
| SEK (SEKO) | 16:38 | 10,80 | +0,15 | (+1,41%) | 10,65 | 10,60 | 10,55 | 10,85 | 6 829 | 73 307 |
  |
| ORG (ORGANIC) | 23 paź 10:08 | 10,40 | -0,20 | (-1,89%) | 10,60 | 10,60 | 10,40 | 10,60 | 12 | 126 |
  |
| STD (STANDREW) | 20 paź 10:42 | 10,20 | -0,30 | (-2,86%) | 10,50 | 10,30 | 10,20 | 10,30 | 110 | 1 123 |
  |
| BOS | 16:43 | 10,62 | +0,16 | (+1,53%) | 10,46 | 10,48 | 10,34 | 10,68 | 18 877 | 199 234 |
  |
| LBW (LUBAWA) | 17:04 | 10,46 | +0,01 | (+0,10%) | 10,45 | 10,44 | 10,27 | 10,59 | 252 907 | 2 624 938 |
  |
| SOK (SONKA) | 15:40 | 10,65 | +0,20 | (+1,91%) | 10,45 | 10,45 | 10,10 | 10,70 | 3 969 | 41 552 |
  |
| PKP (PKPCARGO) | 17:02 | 10,04 | -0,14 | (-1,38%) | 10,18 | 10,28 | 10,03 | 10,28 | 144 874 | 1 464 391 |
  |
| VEE | 16:59 | 10,75 | +0,70 | (+6,97%) | 10,05 | 10,05 | 10,05 | 11,40 | 3 736 | 40 965 |
  |
| FIB (FIBO) | 22 paź 14:48 | 11,40 | +1,40 | (+14,00%) | 10,00 | 10,00 | 10,00 | 12,00 | 349 | 3 873 |
  |
| WIK (WIKANA) | 16:59 | 9,85 | 0,00 | (0,00%) | 9,85 | 9,65 | 9,65 | 9,85 | 551 | 5 317 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | +1,74 | (+17,76%) | 9,80 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| BMX (BIOMAXIMA) | 16:59 | 9,50 | -0,20 | (-2,06%) | 9,70 | 9,70 | 9,50 | 9,70 | 3 189 | 30 402 |
  |
| INT (INTERNITY) | 27 paź 09:00 | 9,65 | 0,00 | (0,00%) | 9,65 | 9,65 | 9,65 | 9,65 | 1 | 10 |
  |
| MMC (MMCPL) | 15 paź 11:28 | 9,00 | -0,60 | (-6,25%) | 9,60 | 9,00 | 9,00 | 9,00 | 98 | 882 |
  |
| CPL (COMPERIA) | 16:47 | 9,95 | +0,35 | (+3,65%) | 9,60 | 9,60 | 9,60 | 9,95 | 806 | 7 738 |
  |
| EAT (AMREST) | 16:59 | 9,68 | +0,11 | (+1,15%) | 9,57 | 9,58 | 9,57 | 9,70 | 14 234 | 137 359 |
  |
| FRM (FREEMIND) | 16:30 | 9,20 | -0,30 | (-3,16%) | 9,50 | 9,50 | 9,20 | 9,50 | 140 | 1 324 |
  |
| LTM (LTGAMES) | 15:35 | 8,95 | -0,45 | (-4,79%) | 9,40 | 9,35 | 8,95 | 9,35 | 543 | 4 893 |
  |
| GRZ (GREENZEB) | 12:59 | 9,40 | +0,05 | (+0,53%) | 9,35 | 9,40 | 9,40 | 9,40 | 131 | 1 231 |
  |
| EHG (EUROHOLD) | 16:59 | 9,30 | +0,10 | (+1,09%) | 9,20 | 9,25 | 7,55 | 9,50 | 7 659 | 65 351 |
  |
| TPE (TAURONPE) | 17:02 | 9,150 | +0,002 | (+0,02%) | 9,148 | 9,186 | 9,112 | 9,278 | 1 702 376 | 15 631 677 |
  |
| CSR (CASPAR) | 16:59 | 9,10 | 0,00 | (0,00%) | 9,10 | 8,95 | 8,75 | 9,15 | 262 | 2 328 |
  |
| ONC (ONICO) | 11:00 | 8,95 | -0,05 | (-0,56%) | 9,00 | 8,95 | 8,95 | 8,95 | 4 | 36 |
  |
| PHN | 10:36 | 9,00 | +0,04 | (+0,45%) | 8,96 | 8,94 | 8,94 | 9,00 | 536 | 4 799 |
  |
| STF (STALPROFI) | 17:01 | 9,00 | +0,06 | (+0,67%) | 8,94 | 8,94 | 8,94 | 9,10 | 11 473 | 103 385 |
  |
| INL (INTROL) | 16:59 | 8,56 | -0,30 | (-3,39%) | 8,86 | 8,76 | 8,42 | 8,76 | 4 761 | 40 763 |
  |
| DPG (DARKPOINT) | 09:39 | 9,95 | +1,15 | (+13,07%) | 8,80 | 8,80 | 8,80 | 9,95 | 774 | 7 006 |
  |
| BIG (BASEIG) | 16:59 | 8,65 | -0,15 | (-1,70%) | 8,80 | 8,75 | 8,10 | 8,80 | 9 848 | 82 019 |
  |
| MZA (MUZA) | 22 paź 09:00 | 8,35 | -0,35 | (-4,02%) | 8,70 | 8,35 | 8,35 | 8,35 | 12 | 100 |
  |
| PRO (PROMISE) | 14:29 | 8,10 | -0,35 | (-4,14%) | 8,45 | 8,40 | 8,05 | 8,65 | 13 035 | 106 156 |
  |
| DVL (DEVELIA) | 16:59 | 8,30 | -0,15 | (-1,78%) | 8,45 | 8,45 | 8,21 | 8,45 | 144 264 | 1 199 015 |
  |
| IPE (IPOPEMA) | 16:43 | 8,60 | +0,18 | (+2,14%) | 8,42 | 8,44 | 8,44 | 8,66 | 9 010 | 77 428 |
  |
| PBX (PEKABEX) | 16:59 | 8,55 | +0,19 | (+2,27%) | 8,36 | 8,37 | 8,25 | 8,55 | 11 834 | 99 602 |
  |
| ZRE (ZREMB) | 17:00 | 8,25 | -0,06 | (-0,72%) | 8,31 | 8,24 | 8,02 | 8,30 | 9 462 | 77 384 |
  |
| RKG (ROCKGAME) | 09:49 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,20 | 2 | 16 |
 |
| OND (ONDE) | 16:59 | 8,20 | +0,02 | (+0,24%) | 8,18 | 8,20 | 8,12 | 8,24 | 8 955 | 73 035 |
  |
| MVP (MARVIPOL) | 15:57 | 8,20 | +0,12 | (+1,49%) | 8,08 | 8,08 | 8,08 | 8,22 | 605 | 4 940 |
  |
| HDR (HYDROTOR) | 16:42 | 7,80 | -0,18 | (-2,26%) | 7,98 | 7,98 | 7,68 | 7,98 | 3 143 | 24 678 |
  |
| MAB (MABION) | 16:59 | 7,92 | -0,04 | (-0,50%) | 7,96 | 7,96 | 7,86 | 7,96 | 10 034 | 79 348 |
  |
| CLA (CONSOLE) | 16:59 | 8,00 | +0,20 | (+2,56%) | 7,80 | 8,05 | 8,00 | 8,05 | 45 | 361 |
  |
| PXM (POLIMEXMS) | 17:02 | 7,680 | -0,120 | (-1,54%) | 7,800 | 7,800 | 7,585 | 7,800 | 348 851 | 2 680 476 |
  |
| MLB (MAKOLAB) | 16:07 | 6,85 | -0,70 | (-9,27%) | 7,55 | 7,55 | 6,85 | 7,55 | 31 | 233 |
  |
| STA (STARWARD) | 16:59 | 7,48 | -0,04 | (-0,53%) | 7,52 | 7,44 | 7,22 | 7,48 | 3 254 | 24 202 |
  |
| BSN (BRAINSCAN) | 28 paź 11:00 | 7,90 | +0,45 | (+6,04%) | 7,45 | 7,90 | 7,90 | 7,90 | 2 | 16 |
  |
| SED (SEDIVIO) | 16:49 | 7,35 | -0,05 | (-0,68%) | 7,40 | 7,20 | 6,95 | 7,35 | 748 | 5 277 |
  |
| DTR (DIGITREE) | 14:43 | 7,75 | +0,35 | (+4,73%) | 7,40 | 7,60 | 7,60 | 7,80 | 378 | 2 944 |
  |
| EDI (EDINVEST) | 16:45 | 7,32 | -0,08 | (-1,08%) | 7,40 | 7,24 | 7,10 | 7,38 | 246 | 1 783 |
  |
| BOW (BOWIM) | 15:45 | 7,28 | -0,02 | (-0,27%) | 7,30 | 7,30 | 7,22 | 7,30 | 723 | 5 270 |
  |
| NTS (NOTORIA) | 16 paź 11:22 | 7,20 | -0,05 | (-0,69%) | 7,25 | 7,50 | 7,20 | 7,50 | 70 | 505 |
  |
| LTX (LENTEX) | 15:05 | 7,20 | -0,02 | (-0,28%) | 7,22 | 7,22 | 7,20 | 7,28 | 2 690 | 19 411 |
  |
| PCE (POLICE) | 15:23 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,18 | 7,02 | 7,18 | 262 | 1 862 |
  |
| DBE (DBENERGY) | 15:00 | 7,00 | -0,06 | (-0,85%) | 7,06 | 7,02 | 6,94 | 7,02 | 1 065 | 7 430 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | 0,00 | (0,00%) | 7,05 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| HOR (HORTICO) | 16:25 | 7,10 | +0,10 | (+1,43%) | 7,00 | 7,00 | 6,85 | 7,10 | 7 165 | 50 207 |
  |
| KLE (KLEPSYDRA) | 16:48 | 6,80 | -0,10 | (-1,45%) | 6,90 | 6,94 | 6,80 | 6,94 | 5 876 | 40 139 |
  |
| INP (INPRO) | 14:59 | 6,95 | +0,05 | (+0,72%) | 6,90 | 6,95 | 6,95 | 7,00 | 1 260 | 8 760 |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,65 | -0,05 | (-0,75%) | 6,70 | 6,71 | 6,59 | 6,71 | 27 691 | 183 562 |
  |
| WOD (WODKAN) | 23 paź 16:09 | 5,85 | -0,70 | (-10,69%) | 6,55 | 6,25 | 5,80 | 6,25 | 402 | 2 459 |
  |
| EFK (EFEKT) | 15:00 | 6,55 | 0,00 | (0,00%) | 6,55 | 6,55 | 6,55 | 6,55 | 293 | 1 919 |
  |
| MOV (MOVIEGAMES) | 16:02 | 6,68 | +0,24 | (+3,73%) | 6,44 | 6,40 | 6,40 | 6,68 | 2 116 | 13 812 |
  |
| CTS (CITYSERV) | 11:00 | 6,25 | 0,00 | (0,00%) | 6,25 | 6,25 | 6,25 | 6,25 | 260 | 1 625 |
  |
| WAS (WASKO) | 17:02 | 7,10 | +0,96 | (+15,64%) | 6,14 | 6,18 | 6,18 | 7,30 | 593 277 | 4 082 377 |
  |
| PRS (PRYMUS) | 19 paź 15:29 | 6,00 | -0,10 | (-1,64%) | 6,10 | 6,10 | 6,00 | 6,10 | 49 | 298 |
  |
| 4MS (4MASS) | 16:40 | 6,05 | -0,04 | (-0,66%) | 6,09 | 6,09 | 6,00 | 6,09 | 1 107 | 6 711 |
  |
| MEG (MEGARON) | 15 wrz 11:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 6 | 36 |
 |
| EDL (EDITELPL) | 27 paź 16:49 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 10 | 60 |
  |
| DEL (DELKO) | 16:48 | 5,98 | -0,01 | (-0,17%) | 5,99 | 6,00 | 5,90 | 6,02 | 10 972 | 65 434 |
  |
| BDF (BUMECHDEF) | 17:04 | 5,70 | -0,25 | (-4,20%) | 5,95 | 6,15 | 5,65 | 6,20 | 263 090 | 1 556 972 |
  |
| MOC (MOLECURE) | 16:59 | 5,85 | -0,05 | (-0,85%) | 5,90 | 5,89 | 5,60 | 5,89 | 25 277 | 144 142 |
  |
| MXC (MAXCOM) | 16:43 | 5,80 | -0,08 | (-1,36%) | 5,88 | 5,78 | 5,74 | 5,80 | 47 | 271 |
  |
| RLP (RELPOL) | 16:25 | 5,82 | -0,04 | (-0,68%) | 5,86 | 5,84 | 5,80 | 5,84 | 1 766 | 10 263 |
  |
| APS | 14:53 | 5,70 | -0,10 | (-1,72%) | 5,80 | 5,55 | 5,20 | 5,80 | 980 | 5 166 |
  |
| CCR (CONSTANCE) | 11:00 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 2 | 12 |
 |
| KOM (KOMPUTRON) | 16:43 | 5,99 | +0,29 | (+5,09%) | 5,70 | 5,88 | 5,73 | 5,99 | 4 426 | 25 924 |
  |
| SMT (SIMTERACT) | 09:41 | 5,30 | -0,35 | (-6,19%) | 5,65 | 5,70 | 5,30 | 5,70 | 7 | 38 |
  |
| ATC (ARCTIC) | 16:38 | 5,62 | +0,02 | (+0,36%) | 5,60 | 5,60 | 5,57 | 5,65 | 19 156 | 107 292 |
  |
| YRL (YARRL) | 15:47 | 5,66 | +0,10 | (+1,80%) | 5,56 | 5,60 | 5,58 | 5,66 | 2 138 | 12 018 |
  |
| VRG | 16:59 | 5,46 | -0,06 | (-1,09%) | 5,52 | 5,46 | 5,40 | 5,54 | 20 761 | 113 279 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| 7LV (7LEVELS) | 09:00 | 6,00 | +0,50 | (+9,09%) | 5,50 | 6,00 | 6,00 | 6,00 | 2 | 12 |
  |
| EGH (EKOPOL) | 10:18 | 5,40 | -0,05 | (-0,92%) | 5,45 | 5,50 | 5,40 | 5,50 | 1 970 | 10 655 |
  |
| ABK (ABAK) | 14:58 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,20 | 5,20 | 5,60 | 920 | 4 908 |
  |
| GX1 (GENXONE) | 16:22 | 5,30 | -0,10 | (-1,85%) | 5,40 | 5,38 | 5,30 | 5,38 | 165 | 880 |
  |
| ECH (ECHO) | 16:29 | 5,34 | -0,02 | (-0,37%) | 5,36 | 5,30 | 5,30 | 5,36 | 37 581 | 199 301 |
  |
| IFC (IFCAPITAL) | 0,0000 | -5,3000 | (-100,00%) | 5,3000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| HRP (HARPER) | 12:45 | 5,38 | +0,12 | (+2,28%) | 5,26 | 5,34 | 5,34 | 5,38 | 744 | 3 976 |
  |
| OPM (OPTEAM) | 16:41 | 5,60 | +0,35 | (+6,67%) | 5,25 | 5,25 | 5,25 | 5,75 | 7 851 | 43 030 |
  |
| BBD (BBIDEV) | 11:00 | 5,40 | +0,16 | (+3,05%) | 5,24 | 5,26 | 5,18 | 5,40 | 1 723 | 8 996 |
  |
| THG (TENDERHUT) | 15:26 | 5,28 | +0,04 | (+0,76%) | 5,24 | 5,26 | 5,26 | 5,30 | 320 | 1 692 |
  |
| BBT (BOOMBIT) | 16:13 | 5,52 | +0,28 | (+5,34%) | 5,24 | 5,30 | 5,26 | 5,54 | 1 466 | 7 858 |
  |
| PGH | 16:59 | 5,08 | -0,02 | (-0,39%) | 5,10 | 5,14 | 5,02 | 5,14 | 11 527 | 58 751 |
  |
| COG (COGNOR) | 17:01 | 4,850 | -0,245 | (-4,81%) | 5,095 | 5,050 | 4,820 | 5,055 | 625 392 | 3 073 612 |
  |
| APE (APSENERGY) | 16:59 | 5,10 | +0,04 | (+0,79%) | 5,06 | 5,14 | 5,00 | 5,38 | 31 472 | 161 310 |
  |
| DKR (DEKTRA) | 14:04 | 4,90 | -0,12 | (-2,39%) | 5,02 | 5,02 | 4,90 | 5,14 | 895 | 4 452 |
  |
| EUR (EUROCASH) | 17:04 | 4,360 | -0,660 | (-13,15%) | 5,020 | 5,020 | 4,350 | 5,020 | 2 180 281 | 10 118 136 |
  |
| BCM (BETACOM) | 16:59 | 5,00 | -0,02 | (-0,40%) | 5,02 | 5,12 | 4,92 | 5,12 | 5 578 | 27 510 |
  |
| TRX (TREX) | 16:37 | 5,20 | +0,20 | (+4,00%) | 5,00 | 5,05 | 5,05 | 5,45 | 4 408 | 23 100 |
  |
| RDG (READGENE) | 11:15 | 4,99 | 0,00 | (0,00%) | 4,99 | 4,99 | 4,99 | 4,99 | 21 | 105 |
  |
| MON (MONNARI) | 14:02 | 4,96 | +0,02 | (+0,40%) | 4,94 | 4,94 | 4,80 | 4,96 | 3 347 | 16 437 |
  |
| ZUK (STAPORKOW) | 15:18 | 4,94 | +0,02 | (+0,41%) | 4,92 | 4,94 | 4,94 | 4,94 | 19 | 94 |
  |
| RSP (REMORSOL) | 16:59 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,88 | 4,44 | 4,90 | 32 | 150 |
  |
| VDS (VIDIS) | 15:30 | 4,86 | 0,00 | (0,00%) | 4,86 | 4,86 | 4,86 | 4,86 | 202 | 982 |
  |
| NTU (NOVATURAS) | 16 paź 11:02 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,56 | 4,56 | 4,84 | 53 | 242 |
  |
| CFS (CFSA) | 16:44 | 4,86 | +0,06 | (+1,25%) | 4,80 | 4,86 | 4,86 | 4,86 | 458 | 2 226 |
  |
| WLT (WIELTON) | 17:03 | 4,680 | -0,115 | (-2,40%) | 4,795 | 4,795 | 4,680 | 4,800 | 52 269 | 247 498 |
  |
| ATD (ATENDE) | 16:45 | 4,75 | -0,03 | (-0,63%) | 4,78 | 4,78 | 4,69 | 4,82 | 19 563 | 92 467 |
  |
| AQA (AQUAPOZ) | 09:55 | 5,00 | +0,22 | (+4,60%) | 4,78 | 5,00 | 5,00 | 5,00 | 2 | 10 |
  |
| CMI | 16:16 | 4,48 | -0,26 | (-5,49%) | 4,74 | 4,72 | 4,48 | 4,72 | 203 | 917 |
  |
| RST (ROAD) | 13:04 | 4,60 | -0,08 | (-1,71%) | 4,68 | 4,57 | 4,57 | 4,74 | 8 147 | 37 356 |
  |
| IBC (IBCPOLSKA) | 09:33 | 4,66 | 0,00 | (0,00%) | 4,66 | 4,66 | 4,66 | 4,66 | 6 | 28 |
  |
| OTM (OTMUCHOW) | 16:59 | 4,61 | -0,02 | (-0,43%) | 4,63 | 4,62 | 4,50 | 4,62 | 131 | 590 |
  |
| SFG (SILVANO) | 27 paź 11:39 | 4,90 | +0,28 | (+6,06%) | 4,62 | 4,88 | 4,88 | 4,90 | 50 | 244 |
  |
| VER (MPLVERBUM) | 09:03 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 1 | 5 |
  |
| SKY (STOHID) | 16:47 | 4,48 | -0,04 | (-0,88%) | 4,52 | 4,54 | 4,20 | 4,58 | 2 176 | 9 542 |
  |
| BRS (BORYSZEW) | 16:49 | 4,470 | -0,040 | (-0,89%) | 4,510 | 4,500 | 4,470 | 4,665 | 167 405 | 759 732 |
  |
| PGG (PROGUNSGR) | 14:45 | 4,50 | +0,04 | (+0,90%) | 4,46 | 4,46 | 4,46 | 4,50 | 3 488 | 15 680 |
  |
| PDG (PYRAMID) | 10:45 | 4,48 | +0,02 | (+0,45%) | 4,46 | 4,48 | 4,48 | 4,48 | 10 | 45 |
  |
| CEN (CENTORO) | 16:05 | 4,46 | +0,02 | (+0,45%) | 4,44 | 4,50 | 4,46 | 4,50 | 100 | 447 |
  |
| MSM | 10:14 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 14 | 62 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
 |
| GKI (IMMOBILE) | 16:39 | 4,35 | -0,03 | (-0,68%) | 4,38 | 4,33 | 4,33 | 4,40 | 16 029 | 69 623 |
  |
| FRB (FORBUILD) | 15:35 | 4,36 | 0,00 | (0,00%) | 4,36 | 4,36 | 4,36 | 4,36 | 1 | 4 |
  |
| RNK (RANKPROGR) | 16:59 | 4,26 | +0,06 | (+1,43%) | 4,20 | 4,15 | 4,14 | 4,26 | 1 101 | 4 578 |
  |
| RSG (RSGAMES) | 09:10 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 10 | 42 |
  |
| MID (MIDVEN) | 7 paź 15:08 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 5 | 21 |
 |
| TRI (TRITON) | 28 paź 15:14 | 3,94 | -0,24 | (-5,74%) | 4,18 | 3,38 | 3,38 | 3,94 | 88 | 325 |
  |
| FOX (SPACEFOX) | 16:49 | 6,00 | +1,84 | (+44,23%) | 4,16 | 4,50 | 4,44 | 6,00 | 156 912 | 836 053 |
  |
| GHT (GAMEHUNT) | 14:50 | 4,14 | 0,00 | (0,00%) | 4,14 | 4,14 | 4,14 | 4,14 | 1 | 4 |
  |
| RBS (ROBINSON) | 16:09 | 3,94 | -0,16 | (-3,90%) | 4,10 | 4,00 | 3,94 | 4,00 | 125 | 497 |
  |
| BHX (BINARY) | 16:59 | 3,86 | -0,24 | (-5,85%) | 4,10 | 3,98 | 3,72 | 4,02 | 1 414 | 5 411 |
  |
| ECL | 15:34 | 4,02 | 0,00 | (0,00%) | 4,02 | 4,04 | 4,02 | 4,04 | 125 | 505 |
  |
| FHD (FHDOM) | 28 paź 15:04 | 4,50 | +0,50 | (+12,50%) | 4,00 | 4,50 | 4,50 | 4,50 | 371 | 1 670 |
  |
| PRI (PRAGMAINK) | 28 paź 09:02 | 4,00 | +0,04 | (+1,01%) | 3,96 | 3,98 | 3,98 | 4,00 | 102 | 406 |
  |
| JRH | 16:59 | 4,01 | +0,07 | (+1,78%) | 3,94 | 3,87 | 3,85 | 4,16 | 78 785 | 312 310 |
  |
| BTF (BTCS) | 16:59 | 3,90 | -0,04 | (-1,02%) | 3,94 | 3,80 | 3,80 | 3,90 | 2 386 | 9 172 |
  |
| IPW (IMAGEPWR) | 16:24 | 4,50 | +0,60 | (+15,38%) | 3,90 | 3,90 | 3,86 | 4,52 | 6 079 | 26 371 |
  |
| AGT (AGROTON) | 16:59 | 3,88 | -0,02 | (-0,51%) | 3,90 | 3,80 | 3,68 | 3,90 | 3 067 | 11 404 |
  |
| ZEN (ZENERIS) | 11:16 | 3,89 | +0,01 | (+0,26%) | 3,88 | 3,89 | 3,89 | 3,89 | 13 | 51 |
  |
| GAL (GALVO) | 15:57 | 3,88 | 0,00 | (0,00%) | 3,88 | 3,86 | 3,86 | 3,88 | 1 348 | 5 223 |
  |
| ORO (ORBITEO) | 16:19 | 3,90 | +0,04 | (+1,04%) | 3,86 | 3,92 | 3,90 | 3,92 | 4 996 | 19 517 |
  |
| IZO (IZOLACJA) | 16:59 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,84 | 3,65 | 3,84 | 147 | 539 |
  |
| ALI (ALTUS) | 15:30 | 3,80 | -0,03 | (-0,78%) | 3,83 | 3,84 | 3,74 | 3,84 | 1 093 | 4 142 |
  |
| PLI (PLATIGE) | 15:35 | 3,60 | -0,19 | (-5,01%) | 3,79 | 3,52 | 3,52 | 3,60 | 1 165 | 4 186 |
  |
| MFD (MFOOD) | 16:59 | 3,70 | -0,08 | (-2,12%) | 3,78 | 3,68 | 3,64 | 3,80 | 1 687 | 6 289 |
  |
| MSW (MOSTALWAR) | 16:59 | 3,72 | -0,01 | (-0,27%) | 3,73 | 3,74 | 3,70 | 3,80 | 6 414 | 24 047 |
  |
| SNX (SUNEX) | 16:59 | 3,755 | +0,090 | (+2,46%) | 3,665 | 3,650 | 3,640 | 3,850 | 24 820 | 92 849 |
  |
| GTS (GEOTRANS) | 14:28 | 3,71 | +0,06 | (+1,64%) | 3,65 | 3,65 | 3,62 | 3,71 | 2 399 | 8 753 |
  |
| MAD (MADKOM) | 16:09 | 3,58 | -0,04 | (-1,10%) | 3,62 | 3,66 | 3,50 | 3,66 | 835 | 2 932 |
  |
| BIO (BIOTON) | 16:59 | 3,50 | -0,09 | (-2,51%) | 3,59 | 3,58 | 3,47 | 3,58 | 126 024 | 442 358 |
  |
| ATG (ATMGRUPA) | 16:45 | 3,54 | -0,02 | (-0,56%) | 3,56 | 3,52 | 3,50 | 3,55 | 24 969 | 88 224 |
  |
| SVRS (SILVAIR-REGS) | 09:12 | 3,84 | +0,32 | (+9,09%) | 3,52 | 3,84 | 3,84 | 3,84 | 1 | 4 |
  |
| RCA (ROCCA) | 21 paź 09:00 | 3,51 | -0,01 | (-0,28%) | 3,52 | 3,51 | 3,51 | 3,51 | 10 | 35 |
  |
| SDS (SDSOPTIC) | 16:34 | 3,30 | -0,20 | (-5,71%) | 3,50 | 3,32 | 3,18 | 3,48 | 6 345 | 21 115 |
  |
| UNV (UNIVERSE) | 15:00 | 3,42 | 0,00 | (0,00%) | 3,42 | 3,40 | 3,40 | 3,42 | 75 | 255 |
  |
| GDS (GDEVS) | 16:44 | 2,90 | -0,50 | (-14,71%) | 3,40 | 3,24 | 2,80 | 3,24 | 7 125 | 21 565 |
  |
| IMS | 16:48 | 3,35 | -0,04 | (-1,33%) | 3,40 | 3,36 | 3,31 | 3,40 | 18 707 | 62 226 |
  |
| TRK (TRAKCJA) | 17:00 | 3,310 | -0,010 | (-0,30%) | 3,320 | 3,320 | 3,290 | 3,375 | 57 199 | 189 739 |
  |
| GIF (GAMFACTOR) | 16:19 | 3,300 | -0,010 | (-0,30%) | 3,310 | 3,330 | 3,300 | 3,330 | 1 643 | 5 437 |
  |
| MEX (MEXPOLSKA) | 16:59 | 3,35 | +0,07 | (+2,13%) | 3,28 | 3,30 | 3,28 | 3,35 | 5 514 | 18 202 |
  |
| OPG (ORCOGROUP) | 15:59 | 3,28 | +0,02 | (+0,61%) | 3,26 | 3,28 | 3,28 | 3,28 | 341 | 1 118 |
  |
| RAY (PURPLERAY) | 15:33 | 3,00 | -0,26 | (-7,98%) | 3,26 | 3,21 | 3,00 | 3,22 | 5 649 | 17 099 |
 |
| PCF (PCFGROUP) | 16:59 | 3,230 | +0,010 | (+0,31%) | 3,220 | 3,240 | 3,175 | 3,240 | 6 234 | 19 991 |
  |
| EXA (EXAMOBILE) | 14:46 | 3,22 | 0,00 | (0,00%) | 3,22 | 3,16 | 3,00 | 3,22 | 2 167 | 6 725 |
  |
| INS (INDOS) | 15:27 | 3,16 | -0,04 | (-1,25%) | 3,20 | 3,14 | 3,14 | 3,16 | 757 | 2 384 |
  |
| BCS (BIGCHEESE) | 16:59 | 3,12 | -0,06 | (-1,89%) | 3,18 | 3,18 | 3,10 | 3,20 | 8 646 | 27 061 |
  |
| BAC (BACT) | 15:33 | 3,06 | -0,08 | (-2,55%) | 3,14 | 3,14 | 2,98 | 3,14 | 3 439 | 10 455 |
  |
| AGP (AGROMEP) | 14:00 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,24 | 16 | 51 |
  |
| SFD | 16:41 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,09 | 3,02 | 3,14 | 16 472 | 50 544 |
  |
| DIV (DIVOLIO) | 28 paź 09:00 | 3,06 | 0,00 | (0,00%) | 3,06 | 3,06 | 3,06 | 3,06 | 163 | 499 |
  |
| IZS (IZOSTAL) | 16:42 | 2,98 | -0,02 | (-0,67%) | 3,00 | 2,99 | 2,95 | 3,01 | 28 106 | 83 537 |
  |
| ENP (ENAP) | 16:30 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 80 | 240 |
  |
| XPL (XPLUS) | 16:45 | 2,92 | -0,08 | (-2,67%) | 3,00 | 3,00 | 2,92 | 3,00 | 2 050 | 6 004 |
  |
| TOS (TAMEX) | 15:36 | 2,98 | 0,00 | (0,00%) | 2,98 | 2,62 | 2,62 | 2,98 | 963 | 2 574 |
  |
| JWW (JWWINVEST) | 12:20 | 2,97 | +0,06 | (+2,06%) | 2,91 | 2,91 | 2,91 | 2,97 | 66 | 195 |
  |
| PHR (PHARMENA) | 15:13 | 2,98 | +0,12 | (+4,20%) | 2,86 | 2,86 | 2,86 | 3,02 | 1 878 | 5 388 |
  |
| LRQ (LARQ) | 14:59 | 2,67 | -0,12 | (-4,30%) | 2,79 | 2,85 | 2,67 | 2,85 | 2 502 | 6 681 |
  |
| FPO (FORPOSTA) | 15:27 | 2,70 | -0,08 | (-2,88%) | 2,78 | 2,70 | 2,70 | 2,70 | 1 010 | 2 727 |
  |
| CLC (COLUMBUS) | 16:43 | 2,780 | +0,030 | (+1,09%) | 2,750 | 2,740 | 2,710 | 2,825 | 45 796 | 126 453 |
  |
| KSG (KSGAGRO) | 14:33 | 2,750 | +0,025 | (+0,92%) | 2,725 | 2,725 | 2,710 | 2,750 | 5 810 | 15 848 |
  |
| IDH | 12:51 | 2,44 | -0,26 | (-9,63%) | 2,70 | 2,56 | 2,44 | 2,56 | 1 095 | 2 719 |
  |
| SVE (SNTVERSE) | 16:59 | 2,650 | -0,050 | (-1,85%) | 2,700 | 2,700 | 2,600 | 2,730 | 73 285 | 194 072 |
  |
| CWA (CONSOLEW) | 15:50 | 2,60 | -0,10 | (-3,70%) | 2,70 | 2,68 | 2,60 | 2,68 | 3 428 | 9 110 |
  |
| MGS (MADNETIC) | 28 paź 11:52 | 2,62 | -0,06 | (-2,24%) | 2,68 | 2,62 | 2,62 | 2,62 | 111 | 291 |
  |
| GMT (GENOMTEC) | 16:46 | 2,66 | -0,01 | (-0,37%) | 2,67 | 2,67 | 2,57 | 2,67 | 7 765 | 20 018 |
  |
| MWT (MWTRADE) | 14:45 | 2,60 | -0,06 | (-2,26%) | 2,66 | 2,68 | 2,52 | 2,72 | 3 578 | 9 373 |
  |
| ETX (EUROTAX) | 16:41 | 2,60 | -0,02 | (-0,76%) | 2,62 | 2,60 | 2,50 | 2,60 | 4 007 | 10 208 |
  |
| GRX (GREENX) | 16:59 | 2,594 | -0,018 | (-0,69%) | 2,612 | 2,634 | 2,594 | 2,634 | 233 741 | 608 433 |
  |
| WPR (WOODPCKR) | 16:59 | 2,49 | -0,01 | (-0,40%) | 2,50 | 2,43 | 2,42 | 2,50 | 809 | 1 966 |
  |
| VFA (VRFABRIC) | 10:03 | 2,44 | 0,00 | (0,00%) | 2,44 | 2,44 | 2,32 | 2,44 | 511 | 1 188 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
 |
| OUT (OUTDOORZY) | 16:21 | 2,08 | -0,30 | (-12,61%) | 2,38 | 2,84 | 1,80 | 2,84 | 29 545 | 60 318 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| CIG (CIGAMES) | 16:59 | 2,385 | +0,015 | (+0,63%) | 2,370 | 2,400 | 2,350 | 2,400 | 203 081 | 481 435 |
  |
| P2C (P2CHILL) | 16:40 | 2,32 | -0,04 | (-1,69%) | 2,36 | 2,32 | 2,30 | 2,46 | 9 303 | 21 728 |
  |
| SUN (SUNTECH) | 16:39 | 2,30 | -0,06 | (-2,54%) | 2,36 | 2,22 | 2,12 | 2,36 | 13 777 | 29 901 |
  |
| 06N (06MAGNA) | 16:24 | 2,37 | +0,01 | (+0,42%) | 2,36 | 2,33 | 2,33 | 2,37 | 581 | 1 370 |
  |
| NNG (NANOGROUP) | 16:12 | 2,35 | 0,00 | (-0,21%) | 2,36 | 2,37 | 2,29 | 2,37 | 10 026 | 23 172 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | 0,00 | (0,00%) | 2,32 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| GTC | 16:59 | 2,23 | -0,08 | (-3,46%) | 2,31 | 2,30 | 2,23 | 2,30 | 76 156 | 173 727 |
  |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,50 | 2,30 | 2,50 | 127 | 317 |
 |
| LGT (LGTRADE) | 15:54 | 2,20 | -0,08 | (-3,51%) | 2,28 | 2,20 | 2,20 | 2,20 | 1 | 2 |
  |
| FHB (FOODHUB) | 09:38 | 2,24 | +0,01 | (+0,45%) | 2,23 | 2,24 | 2,24 | 2,24 | 4 | 9 |
  |
| EST (ESTAR) | 28 paź 09:00 | 2,24 | +0,02 | (+0,90%) | 2,22 | 2,24 | 2,24 | 2,24 | 1 | 2 | |
| ECK (EUROSNACK) | 16:45 | 2,28 | +0,06 | (+2,70%) | 2,22 | 2,24 | 2,24 | 2,28 | 4 043 | 9 179 |
  |
| MBF (MBFGROUP) | 16:59 | 2,100 | -0,120 | (-5,41%) | 2,220 | 2,220 | 2,010 | 2,280 | 21 636 | 45 261 |
  |
| EKP (ELKOP) | 14:58 | 2,19 | +0,01 | (+0,46%) | 2,18 | 2,11 | 2,10 | 2,19 | 243 | 515 |
  |
| AME (AMESA) | 12:06 | 2,14 | 0,00 | (0,00%) | 2,14 | 2,14 | 2,14 | 2,14 | 165 | 353 |
  |
| PGM (PMPG) | 17:01 | 2,25 | +0,11 | (+5,14%) | 2,14 | 2,14 | 2,12 | 2,25 | 6 221 | 13 474 |
  |
| PCX (PCCEXOL) | 16:49 | 2,12 | +0,03 | (+1,44%) | 2,09 | 2,09 | 2,09 | 2,13 | 23 874 | 50 366 |
  |
| ORL (ORZLOPONY) | 11:50 | 2,06 | 0,00 | (0,00%) | 2,06 | 2,06 | 2,06 | 2,06 | 100 | 206 |
  |
| WXF (WARIMPEX) | 16:46 | 1,990 | -0,060 | (-2,93%) | 2,050 | 2,010 | 1,970 | 2,010 | 14 801 | 29 489 |
  |
| KPI (KANCELWEC) | 28 paź 09:27 | 1,99 | -0,01 | (-0,50%) | 2,00 | 1,91 | 1,90 | 1,99 | 19 993 | 38 135 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | 0,000 | (0,00%) | 2,000 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
 |
| LEN (LENA) | 15:53 | 1,990 | -0,010 | (-0,50%) | 2,000 | 1,985 | 1,985 | 2,010 | 4 328 | 8 623 |
  |
| CRB (CARBONSTU) | 11:07 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,14 | 5 691 | 11 542 |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
 |
| STX (STALEXP) | 16:59 | 1,980 | -0,016 | (-0,80%) | 1,996 | 2,005 | 1,972 | 2,040 | 592 736 | 1 188 976 |
  |
| DMG (DMGROUP) | 16:59 | 1,940 | -0,025 | (-1,27%) | 1,965 | 1,960 | 1,940 | 1,965 | 77 | 151 |
  |
| PRH (POLHOLROZ) | 15:59 | 1,990 | +0,030 | (+1,53%) | 1,960 | 1,960 | 1,940 | 2,000 | 4 705 | 9 328 |
  |
| SNN (SUNNET) | 15:00 | 2,00 | +0,06 | (+3,09%) | 1,94 | 1,96 | 1,96 | 2,00 | 400 | 784 |
  |
| MDI (MDIENERGIA) | 16:35 | 1,950 | +0,045 | (+2,36%) | 1,905 | 1,900 | 1,900 | 1,965 | 10 131 | 19 762 |
  |
| BKD (BKDGAMES) | 16:49 | 1,950 | +0,050 | (+2,63%) | 1,900 | 1,880 | 1,860 | 2,020 | 1 339 | 2 595 |
  |
| IMP (IMPERIO) | 16:17 | 2,08 | +0,18 | (+9,47%) | 1,90 | 1,90 | 1,90 | 2,20 | 42 969 | 87 514 |
  |
| IFA (INFRA) | 13:14 | 1,880 | -0,015 | (-0,79%) | 1,895 | 1,900 | 1,880 | 1,900 | 200 | 376 |
  |
| PAT (PATENTUS) | 16:49 | 1,875 | 0,000 | (0,00%) | 1,875 | 1,820 | 1,820 | 1,885 | 3 244 | 5 932 |
  |
| FOR (FOREVEREN) | 16:46 | 1,900 | +0,030 | (+1,60%) | 1,870 | 1,940 | 1,880 | 1,950 | 9 816 | 18 880 |
  |
| IVE (INVESTEKO) | 13:55 | 1,45 | -0,35 | (-19,44%) | 1,80 | 1,42 | 1,42 | 1,79 | 511 | 822 |
  |
| SNW (SANWIL) | 14:17 | 1,800 | +0,005 | (+0,28%) | 1,795 | 1,795 | 1,795 | 1,835 | 1 922 | 3 456 |
  |
| VRB (VERBICOM) | 09:00 | 1,76 | -0,01 | (-0,56%) | 1,77 | 1,76 | 1,76 | 1,76 | 10 | 18 |
  |
| CLE (COALENERG) | 16:59 | 1,720 | -0,020 | (-1,15%) | 1,740 | 1,750 | 1,710 | 1,750 | 54 046 | 93 266 |
  |
| HRS (HERKULES) | 17:01 | 1,695 | -0,040 | (-2,31%) | 1,735 | 1,720 | 1,650 | 1,745 | 130 526 | 220 116 |
  |
| FON | 15:00 | 1,700 | -0,020 | (-1,16%) | 1,720 | 1,700 | 1,700 | 1,700 | 2 778 | 4 723 |
 |
| AAT (ALTA) | 10:19 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,700 | 1,700 | 23 | 39 |
  |
| ELQ | 14:17 | 1,650 | 0,000 | (0,00%) | 1,650 | 1,660 | 1,650 | 1,700 | 4 474 | 7 521 |
  |
| TOW (TOWERINVT) | 26 paź 16:49 | 1,638 | -0,002 | (-0,12%) | 1,640 | 1,638 | 1,506 | 1,638 | 4 198 | 6 601 |
 |
| ENI (ENERGOINS) | 16:35 | 1,615 | -0,020 | (-1,22%) | 1,635 | 1,600 | 1,560 | 1,630 | 7 824 | 12 517 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | 0,00 | (0,00%) | 1,63 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| VLT (VOOLT) | 16:59 | 1,795 | +0,170 | (+10,46%) | 1,625 | 1,630 | 1,480 | 1,970 | 8 287 | 14 430 |
  |
| IFL (IFLEASING) | 09:44 | 1,60 | +0,02 | (+1,27%) | 1,58 | 1,60 | 1,60 | 1,60 | 47 | 75 |
 |
| GAR (GARIN) | 14:06 | 1,500 | -0,060 | (-3,85%) | 1,560 | 1,460 | 1,420 | 1,500 | 1 795 | 2 592 |
  |
| PAC (PROACTA) | 16:48 | 1,460 | -0,100 | (-6,41%) | 1,560 | 1,450 | 1,400 | 1,520 | 17 447 | 25 463 |
  |
| OML (ONEMORE) | 16:59 | 1,510 | -0,035 | (-2,27%) | 1,545 | 1,555 | 1,490 | 1,555 | 225 624 | 340 660 |
  |
| TBL (TBULL) | 26 paź 11:00 | 1,52 | 0,00 | (0,00%) | 1,52 | 1,52 | 1,52 | 1,52 | 100 | 152 |
  |
| TSG (TESGAS) | 16:48 | 1,525 | +0,010 | (+0,66%) | 1,515 | 1,500 | 1,500 | 1,610 | 26 813 | 41 118 |
  |
| PRA (PRIME) | 16:59 | 1,59 | +0,08 | (+5,30%) | 1,51 | 1,51 | 1,45 | 1,62 | 143 066 | 217 545 |
  |
| LBT (LIBET) | 16:59 | 1,650 | +0,150 | (+10,00%) | 1,500 | 1,485 | 1,485 | 1,700 | 154 154 | 254 602 |
  |
| CFG | 16:59 | 1,390 | -0,085 | (-5,76%) | 1,475 | 1,475 | 1,390 | 1,475 | 345 | 483 |
  |
| MQR (MULTIQURE) | 17:01 | 1,382 | -0,090 | (-6,11%) | 1,472 | 1,472 | 1,370 | 1,480 | 700 093 | 994 835 |
  |
| CRC (CARPATHIA) | 10:10 | 1,54 | +0,09 | (+6,21%) | 1,45 | 1,45 | 1,45 | 1,54 | 36 | 55 |
  |
| GRM (GREMPCO) | 16:24 | 1,380 | -0,050 | (-3,50%) | 1,430 | 1,425 | 1,235 | 1,425 | 6 326 | 8 069 |
  |
| PLT (PLOTTWIST) | 28 paź 13:17 | 1,42 | 0,00 | (0,00%) | 1,42 | 1,31 | 1,31 | 1,42 | 4 | 5 |
  |
| EQU (EQUNICO) | 16:42 | 1,405 | -0,005 | (-0,35%) | 1,410 | 1,395 | 1,395 | 1,440 | 8 982 | 12 672 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| MLK (MILKILAND) | 14:33 | 1,394 | -0,004 | (-0,29%) | 1,398 | 1,398 | 1,370 | 1,398 | 1 610 | 2 209 |
  |
| UNF (UNFOLD) | 09:00 | 1,39 | 0,00 | (0,00%) | 1,39 | 1,39 | 1,39 | 1,39 | 2 | 3 |
  |
| RNC (REINO) | 13:47 | 1,34 | -0,03 | (-2,19%) | 1,37 | 1,32 | 1,32 | 1,39 | 2 421 | 3 284 |
  |
| HYP (HYPESA) | 17:02 | 1,4900 | +0,1300 | (+9,56%) | 1,3600 | 1,3600 | 1,3300 | 1,6292 | 110 677 | 162 115 | |
| DRF (DRFINANCE) | 09:34 | 1,345 | -0,005 | (-0,37%) | 1,350 | 1,350 | 1,210 | 1,350 | 2 076 | 2 784 |
  |
| NXG (NEXITY) | 16:59 | 1,470 | +0,120 | (+8,89%) | 1,350 | 1,350 | 1,350 | 1,480 | 6 273 | 9 021 |
  |
| KLN (KLON) | 16:34 | 1,35 | +0,01 | (+0,75%) | 1,34 | 1,34 | 1,34 | 1,35 | 17 980 | 24 233 |
  |
| ARG (ARTGAMES) | 16:59 | 1,360 | +0,030 | (+2,26%) | 1,330 | 1,310 | 1,310 | 1,380 | 12 037 | 16 390 |
  |
| SIM (SIMFABRIC) | 15:14 | 1,328 | 0,000 | (0,00%) | 1,328 | 1,302 | 1,300 | 1,330 | 5 574 | 7 254 |
  |
| ITB (INTERBUD) | 16:02 | 1,300 | -0,025 | (-1,89%) | 1,325 | 1,325 | 1,300 | 1,325 | 7 916 | 10 362 |
  |
| IWS (IRONWOLF) | 14:55 | 1,340 | +0,020 | (+1,52%) | 1,320 | 1,320 | 1,320 | 1,340 | 263 | 348 |
  |
| INC | 15:35 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,305 | 1,300 | 1,345 | 4 328 | 5 650 |
  |
| LUG | 16:02 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 610 | 793 |
  |
| AZC (AZTEC) | 15:34 | 1,37 | +0,08 | (+6,20%) | 1,29 | 1,32 | 1,32 | 1,37 | 877 | 1 195 |
  |
| TXN (TAXNET) | 27 paź 09:58 | 1,28 | 0,00 | (0,00%) | 1,28 | 1,28 | 1,28 | 1,28 | 1 | 1 |
  |
| THD (THEDUST) | 15:00 | 1,22 | -0,06 | (-4,69%) | 1,28 | 1,22 | 1,22 | 1,22 | 1 | 1 |
  |
| AUX (AUXILIA) | 16:59 | 1,250 | -0,010 | (-0,79%) | 1,260 | 1,260 | 1,200 | 1,260 | 1 819 | 2 227 |
  |
| EGO (EDGSA) | 16:48 | 1,226 | -0,024 | (-1,92%) | 1,250 | 1,240 | 1,210 | 1,268 | 24 773 | 30 385 |
  |
| 4MB (4MOBILITY) | 28 paź 15:24 | 1,19 | -0,05 | (-4,03%) | 1,24 | 1,18 | 1,09 | 1,24 | 1 454 | 1 695 |
  |
| PLZ (PLAZACNTR) | 17:01 | 1,264 | +0,024 | (+1,94%) | 1,240 | 1,254 | 1,240 | 1,280 | 7 533 | 9 425 |
  |
| ADX (ADATEX) | 15:55 | 1,19 | -0,03 | (-2,46%) | 1,22 | 1,22 | 1,16 | 1,26 | 5 370 | 6 440 |
  |
| KPC (KUPIEC) | 21 paź 11:00 | 1,15 | -0,05 | (-4,17%) | 1,20 | 1,15 | 1,15 | 1,15 | 500 | 575 |
 |
| CPR (COMPREMUM) | 16:04 | 1,200 | +0,005 | (+0,42%) | 1,195 | 1,200 | 1,175 | 1,200 | 3 632 | 4 325 |
  |
| AIN (ABSINVEST) | 16:19 | 1,15 | -0,01 | (-0,86%) | 1,16 | 1,16 | 1,15 | 1,16 | 650 | 752 |
  |
| GVT (VIRTUS) | 16:59 | 1,122 | -0,030 | (-2,60%) | 1,152 | 1,148 | 1,122 | 1,162 | 127 067 | 144 291 |
  |
| EBX (EKOBOX) | 16:36 | 1,150 | +0,010 | (+0,88%) | 1,140 | 1,150 | 1,140 | 1,150 | 8 183 | 9 350 |
  |
| ATS (ATLANTIS) | 15:00 | 1,180 | +0,050 | (+4,42%) | 1,130 | 1,190 | 1,180 | 1,190 | 6 106 | 7 260 |
  |
| APL (AMPLI) | 28 paź 15:00 | 1,06 | -0,06 | (-5,36%) | 1,12 | 1,03 | 1,03 | 1,06 | 45 | 47 |
  |
| PEN (PHOTON) | 16:59 | 1,100 | -0,015 | (-1,35%) | 1,115 | 1,110 | 1,100 | 1,130 | 3 412 | 3 787 |
  |
| SKL (SKYLINE) | 09:52 | 1,10 | -0,01 | (-0,90%) | 1,11 | 1,10 | 1,10 | 1,10 | 1 000 | 1 100 |
  |
| MRD (MEDARD) | 21 paź 11:14 | 1,20 | +0,15 | (+14,29%) | 1,05 | 1,20 | 1,20 | 1,20 | 1 251 | 1 501 | |
| MER (MERA) | 12:12 | 1,03 | 0,00 | (0,00%) | 1,03 | 1,03 | 1,03 | 1,03 | 10 | 10 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| JRC (JRCGROUP) | 11:00 | 1,02 | +0,02 | (+2,00%) | 1,00 | 1,02 | 1,02 | 1,02 | 1 | 1 |
  |
| SYG (SYGNIS) | 16:59 | 0,980 | -0,020 | (-2,00%) | 1,000 | 0,998 | 0,942 | 1,000 | 37 919 | 36 818 |
  |
| APA (APANET) | 2 cze 13:54 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 39 | 39 |
 |
| HER (HILANDER) | 16:47 | 1,060 | +0,064 | (+6,43%) | 0,996 | 1,050 | 0,964 | 1,060 | 1 350 | 1 326 |
  |
| HRC (GRUPAHRC) | 28 paź 14:42 | 1,02 | +0,03 | (+3,03%) | 0,99 | 0,99 | 0,84 | 1,06 | 811 | 803 |
  |
| DRG (DRAGEUS) | 28 paź 16:34 | 0,948 | 0,000 | (0,00%) | 0,948 | 0,948 | 0,948 | 0,948 | 8 | 8 |
  |
| ICD (ICPD) | 27 paź 12:47 | 0,930 | -0,005 | (-0,53%) | 0,935 | 0,935 | 0,860 | 0,935 | 697 | 602 |
 |
| PWX (POLWAX) | 16:49 | 0,920 | +0,010 | (+1,10%) | 0,910 | 0,928 | 0,890 | 0,928 | 130 058 | 116 799 |
  |
| QUB (QUBICGMS) | 16:59 | 0,870 | -0,030 | (-3,33%) | 0,900 | 0,900 | 0,870 | 0,900 | 2 919 | 2 624 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
 |
| KMB (KOMBINAT) | 16:59 | 0,878 | -0,002 | (-0,23%) | 0,880 | 0,880 | 0,865 | 0,880 | 7 856 | 6 869 |
 |
| EEE (EKIPA) | 16:59 | 0,842 | -0,020 | (-2,32%) | 0,862 | 0,862 | 0,842 | 0,862 | 11 873 | 10 125 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| ONO (ONESANO) | 15:08 | 0,830 | -0,006 | (-0,72%) | 0,836 | 0,828 | 0,828 | 0,830 | 1 100 | 912 |
  |
| PRT (PROTEKTOR) | 16:59 | 0,830 | -0,001 | (-0,12%) | 0,831 | 0,835 | 0,816 | 0,838 | 33 998 | 28 070 |
  |
| DNS (DANKS) | 28 paź 15:20 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,825 | 0,800 | 0,830 | 22 | 18 |
  |
| KCI | 13:45 | 0,838 | +0,016 | (+1,95%) | 0,822 | 0,822 | 0,822 | 0,838 | 736 | 607 |
  |
| VAI (VOLARIA) | 16:05 | 0,780 | -0,020 | (-2,50%) | 0,800 | 0,795 | 0,700 | 0,795 | 3 254 | 2 329 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | 0,000 | (0,00%) | 0,790 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| MCD (MYCODERN) | 28 paź 16:53 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 5 | 4 | |
| K2P (KOOL2PLAY) | 11:05 | 0,650 | -0,125 | (-16,13%) | 0,775 | 0,650 | 0,650 | 0,650 | 306 | 199 |
  |
| VAR (VARSAV) | 16:59 | 0,760 | -0,015 | (-1,94%) | 0,775 | 0,755 | 0,720 | 0,790 | 26 329 | 19 236 |
  |
| CPD (CELTIC) | 15:54 | 0,668 | -0,080 | (-10,70%) | 0,748 | 0,742 | 0,668 | 0,744 | 43 064 | 29 707 |
  |
| UFG (UFGAMES) | 09:00 | 0,740 | 0,000 | (0,00%) | 0,740 | 0,740 | 0,740 | 0,740 | 10 | 7 |
  |
| TGG (TRIGGO) | 16:59 | 0,750 | +0,010 | (+1,35%) | 0,740 | 0,780 | 0,735 | 0,780 | 241 | 186 |
  |
| PPS (PEPEES) | 16:59 | 0,702 | -0,038 | (-5,14%) | 0,740 | 0,760 | 0,700 | 0,760 | 51 107 | 36 496 |
  |
| WRL (WIERZYCL) | 14:50 | 0,702 | 0,000 | (0,00%) | 0,702 | 0,702 | 0,662 | 0,702 | 124 | 84 |
  |
| MDP (MEDCAMP) | 16:02 | 0,750 | +0,050 | (+7,14%) | 0,700 | 0,750 | 0,750 | 0,750 | 270 | 203 |
 |
| MND (MINERAL) | 16:59 | 0,695 | 0,000 | (0,00%) | 0,695 | 0,675 | 0,675 | 0,695 | 67 | 45 |
  |
| LMG (LMGAMES) | 13:43 | 0,685 | -0,005 | (-0,72%) | 0,690 | 0,690 | 0,640 | 0,690 | 3 417 | 2 191 |
  |
| PTN (POLTRONIC) | 10:10 | 0,640 | -0,045 | (-6,57%) | 0,685 | 0,640 | 0,640 | 0,640 | 7 | 4 |
  |
| YOS (YOSHI) | 16:26 | 0,670 | -0,010 | (-1,47%) | 0,680 | 0,680 | 0,670 | 0,700 | 4 723 | 3 247 |
  |
| ALG (AIGAMES) | 16:59 | 0,644 | -0,026 | (-3,88%) | 0,670 | 0,652 | 0,642 | 0,694 | 3 992 | 2 582 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | +0,002 | (+0,30%) | 0,670 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| 3RG (3RGAMES) | 16:21 | 0,668 | +0,002 | (+0,30%) | 0,666 | 0,668 | 0,656 | 0,670 | 11 894 | 7 908 |
  |
| MIR (MIRACULUM) | 16:59 | 0,620 | -0,040 | (-6,06%) | 0,660 | 0,658 | 0,620 | 0,660 | 104 098 | 66 370 |
  |
| NOV (NOVINA) | 16:59 | 0,660 | 0,000 | (0,00%) | 0,660 | 0,660 | 0,648 | 0,660 | 13 002 | 8 432 |
  |
| CZT (CZTOREBKA) | 26 paź 15:00 | 0,645 | -0,005 | (-0,77%) | 0,650 | 0,645 | 0,645 | 0,645 | 80 | 52 |
 |
| NST (NESTMEDIC) | 16:24 | 0,622 | -0,026 | (-4,01%) | 0,648 | 0,648 | 0,618 | 0,648 | 13 837 | 8 581 |
  |
| DFH (DEFENCEH) | 16:49 | 0,660 | +0,026 | (+4,10%) | 0,634 | 0,636 | 0,622 | 0,692 | 133 980 | 88 952 |
  |
| IMG (IMMGAMES) | 15:06 | 0,648 | +0,018 | (+2,86%) | 0,630 | 0,628 | 0,628 | 0,648 | 10 900 | 7 055 |
  |
| ADV (ADIUVO) | 16:59 | 0,576 | -0,042 | (-6,80%) | 0,618 | 0,618 | 0,576 | 0,618 | 19 143 | 11 100 |
  |
| NTC (NTCAPITAL) | 16:59 | 0,616 | -0,002 | (-0,32%) | 0,618 | 0,618 | 0,584 | 0,618 | 1 560 | 933 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | 0,000 | (0,00%) | 0,616 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| WLI (WILDINT) | 28 paź 16:44 | 0,605 | -0,010 | (-1,63%) | 0,615 | 0,590 | 0,565 | 0,605 | 2 002 | 1 146 |
  |
| 08N (08OCTAVA) | 17:02 | 0,650 | +0,040 | (+6,56%) | 0,610 | 0,610 | 0,610 | 0,650 | 4 407 | 2 773 |
  |
| BFM (BFMGROUP) | 15:40 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,590 | 0,570 | 0,600 | 4 009 | 2 291 |
  |
| ZMT (ZAMET) | 16:49 | 0,580 | +0,004 | (+0,69%) | 0,576 | 0,578 | 0,572 | 0,586 | 127 848 | 73 537 |
  |
| ATJ (ATOMJELLY) | 11:10 | 0,525 | -0,050 | (-8,70%) | 0,575 | 0,525 | 0,525 | 0,525 | 123 202 | 64 681 |
  |
| NRS (NEURONE) | 1 paź 15:00 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,570 | 0,570 | 0,570 | 50 | 29 |
  |
| IDM (IDMSA) | 17:03 | 0,605 | +0,055 | (+10,00%) | 0,550 | 0,545 | 0,525 | 0,715 | 1 252 652 | 793 879 |
  |
| DUA (DUALITY) | 11:15 | 0,584 | +0,038 | (+6,96%) | 0,546 | 0,546 | 0,546 | 0,584 | 132 | 76 |
  |
| ECT (ECO5TECH) | 16:59 | 0,640 | +0,095 | (+17,43%) | 0,545 | 0,565 | 0,565 | 0,650 | 9 359 | 5 678 |
  |
| SKN (SAKANA) | 15:34 | 0,520 | -0,010 | (-1,89%) | 0,530 | 0,530 | 0,426 | 0,575 | 14 185 | 6 798 |
  |
| TRR (TERMOREX) | 16:30 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,520 | 0,520 | 0,535 | 1 663 | 866 |
  |
| JJB (JUJUBEE) | 15:34 | 0,520 | +0,010 | (+1,96%) | 0,510 | 0,510 | 0,510 | 0,520 | 1 153 | 589 |
  |
| MTN (MILTON) | 16:48 | 0,470 | -0,040 | (-7,84%) | 0,510 | 0,490 | 0,440 | 0,498 | 263 732 | 123 605 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
 |
| CCS | 16:38 | 0,570 | +0,060 | (+11,76%) | 0,510 | 0,510 | 0,510 | 0,570 | 17 925 | 9 860 |
  |
| EMP (EMPLOCITY) | 16:40 | 0,505 | 0,000 | (0,00%) | 0,505 | 0,520 | 0,482 | 0,545 | 43 624 | 22 014 |
  |
| GOL (GOLAB) | 28 paź 15:09 | 0,600 | +0,100 | (+20,00%) | 0,500 | 0,600 | 0,600 | 0,600 | 1 570 | 942 | |
| MLP (MILKPOL) | 28 paź 11:00 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 451 | 226 | |
| VVD (VIVID) | 16:44 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,501 | 0,491 | 0,515 | 9 239 | 4 619 |
  |
| MXP (MAXIPIZZA) | 15:32 | 0,520 | +0,020 | (+4,00%) | 0,500 | 0,500 | 0,480 | 0,520 | 1 967 | 988 |
  |
| CRM (CORMAY) | 16:44 | 0,489 | -0,009 | (-1,81%) | 0,498 | 0,498 | 0,476 | 0,520 | 86 295 | 42 369 |
  |
| IVO (INCUVO) | 15:38 | 0,500 | +0,003 | (+0,60%) | 0,497 | 0,495 | 0,476 | 0,510 | 12 530 | 6 193 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | 0,000 | (0,00%) | 0,488 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| HPS (HYDRAPRES) | 09:39 | 0,472 | -0,006 | (-1,26%) | 0,478 | 0,472 | 0,472 | 0,472 | 10 | 5 |
  |
| AXN (AXIA) | 28 paź 16:59 | 0,474 | 0,000 | (0,00%) | 0,474 | 0,472 | 0,424 | 0,474 | 176 | 83 |
  |
| SCS (STEMCELLS) | 28 paź 16:03 | 0,480 | +0,010 | (+2,13%) | 0,470 | 0,470 | 0,470 | 0,480 | 670 | 318 |
  |
| CAP (CAPITEA) | 16:59 | 0,440 | -0,022 | (-4,76%) | 0,462 | 0,452 | 0,440 | 0,462 | 151 332 | 67 693 |
  |
| ISD (INSIDPARK) | 16:34 | 0,400 | -0,060 | (-13,04%) | 0,460 | 0,430 | 0,400 | 0,440 | 18 515 | 7 470 |
  |
| TEC (TECNTICA) | 09:19 | 0,449 | -0,001 | (-0,22%) | 0,450 | 0,449 | 0,449 | 0,449 | 20 | 9 |
  |
| IGT (IGORIA) | 13:03 | 0,440 | -0,004 | (-0,90%) | 0,444 | 0,442 | 0,417 | 0,442 | 2 112 | 908 |
  |
| OPI (OPTIGIS) | 16:02 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,406 | 0,440 | 4 855 | 2 006 |
  |
| EKS (EKIOSK) | 11:00 | 0,424 | 0,000 | (0,00%) | 0,424 | 0,424 | 0,424 | 0,424 | 20 | 8 |
  |
| TLG (TELGAM) | 12:54 | 0,422 | 0,000 | (0,00%) | 0,422 | 0,422 | 0,382 | 0,426 | 4 570 | 1 913 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
 |
| PBF (PBSFINANSE) | 28 paź 15:03 | 0,360 | -0,060 | (-14,29%) | 0,420 | 0,420 | 0,360 | 0,420 | 18 999 | 6 870 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 |
 |
| COS (COSMA) | 11:33 | 0,392 | -0,014 | (-3,45%) | 0,406 | 0,404 | 0,392 | 0,404 | 447 | 181 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | 0,000 | (0,00%) | 0,403 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| EXC (EXCELLENC) | 16:59 | 0,3940 | -0,0060 | (-1,50%) | 0,4000 | 0,3960 | 0,3820 | 0,4000 | 399 444 | 155 846 |
  |
| SNG (SYNERGA) | 15:00 | 0,390 | -0,010 | (-2,50%) | 0,400 | 0,390 | 0,390 | 0,390 | 460 | 179 |
  |
| LUD (LUDUS) | 15:07 | 0,370 | -0,026 | (-6,57%) | 0,396 | 0,370 | 0,370 | 0,370 | 15 000 | 5 550 |
 |
| ARI | 14:13 | 0,410 | +0,016 | (+4,06%) | 0,394 | 0,420 | 0,390 | 0,420 | 2 910 | 1 145 |
  |
| NVG (NOVAVISGR) | 16:23 | 0,3935 | +0,0035 | (+0,90%) | 0,3900 | 0,3820 | 0,3820 | 0,3935 | 14 363 | 5 605 |
  |
| RCW (RUCHCHORZ) | 21 paź 11:43 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,390 | 0,390 | 2 | 1 |
 |
| TMP (TELEMEDPL) | 16:43 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,390 | 0,390 | 67 | 26 |
  |
| MDT (MEDTECH) | 17:00 | 0,3820 | -0,0020 | (-0,52%) | 0,3840 | 0,3800 | 0,3620 | 0,3900 | 1 817 748 | 683 663 |
  |
| PLM (POLMAN) | 09:03 | 0,397 | +0,017 | (+4,47%) | 0,380 | 0,397 | 0,397 | 0,397 | 50 | 20 |
  |
| MIG (MILITARY) | 16:59 | 0,3630 | -0,0070 | (-1,89%) | 0,3700 | 0,3760 | 0,3620 | 0,3850 | 18 768 | 7 116 |
  |
| SFS (SFINKS) | 16:39 | 0,383 | +0,014 | (+3,79%) | 0,369 | 0,369 | 0,368 | 0,414 | 430 195 | 169 375 |
  |
| MLM (MILISYS) | 16:59 | 0,3580 | +0,0050 | (+1,42%) | 0,3530 | 0,3360 | 0,3360 | 0,3600 | 33 940 | 11 973 |
  |
| PIT (POLARISIT) | 16:39 | 0,348 | -0,002 | (-0,57%) | 0,350 | 0,320 | 0,320 | 0,348 | 50 130 | 16 542 |
 |
| BRP (BLACKROSE) | 27 paź 11:00 | 0,342 | -0,004 | (-1,16%) | 0,346 | 0,342 | 0,342 | 0,342 | 587 | 201 |
  |
| MDB (MEDICOBIO) | 16:59 | 0,364 | +0,028 | (+8,33%) | 0,336 | 0,336 | 0,334 | 0,376 | 27 812 | 9 740 |
  |
| HPE (HIPOWERSA) | 15:00 | 0,348 | +0,016 | (+4,82%) | 0,332 | 0,340 | 0,340 | 0,348 | 988 | 340 |
  |
| QCR (QUEST) | 09:00 | 0,324 | -0,002 | (-0,61%) | 0,326 | 0,324 | 0,324 | 0,324 | 300 | 97 |
  |
| UFC (UNIFIED) | 6 paź 15:00 | 0,330 | +0,016 | (+5,10%) | 0,314 | 0,330 | 0,330 | 0,330 | 10 | 3 |
  |
| LET (LETUS) | 17:00 | 0,296 | -0,016 | (-5,13%) | 0,312 | 0,292 | 0,280 | 0,314 | 167 271 | 48 192 |
  |
| IPO (INTERSPPL) | 15:19 | 0,306 | -0,002 | (-0,65%) | 0,308 | 0,302 | 0,302 | 0,308 | 14 104 | 4 296 |
  |
| MUN (MUNAR) | 12:58 | 0,306 | -0,001 | (-0,33%) | 0,307 | 0,307 | 0,275 | 0,307 | 22 | 7 |
  |
| MLT (MOONLIT) | 15:00 | 0,302 | -0,004 | (-1,31%) | 0,306 | 0,302 | 0,302 | 0,302 | 21 894 | 6 612 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,306 | +0,002 | (+0,66%) | 0,304 | 0,306 | 0,306 | 0,306 | 20 | 6 |
  |
| MPY (MPAY) | 16:48 | 0,2980 | +0,0050 | (+1,71%) | 0,2930 | 0,3000 | 0,2910 | 0,3100 | 97 778 | 29 259 |
  |
| SBE (SOFTBLUE) | 16:41 | 0,293 | 0,000 | (0,00%) | 0,293 | 0,293 | 0,287 | 0,293 | 6 202 | 1 808 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | 0,000 | (0,00%) | 0,292 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| FVE (FOTOVOLT) | 14:33 | 0,280 | -0,008 | (-2,78%) | 0,288 | 0,280 | 0,278 | 0,280 | 8 168 | 2 282 |
  |
| BTC (BTCSTUDIO) | 16:19 | 0,364 | +0,076 | (+26,39%) | 0,288 | 0,288 | 0,274 | 0,378 | 6 489 | 2 283 |
  |
| AFC (AKCEPTFIN) | 11:00 | 0,284 | 0,000 | (0,00%) | 0,284 | 0,284 | 0,284 | 0,284 | 20 | 6 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | 0,000 | (0,00%) | 0,284 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| GTN (GETIN) | 16:59 | 0,2840 | +0,0020 | (+0,71%) | 0,2820 | 0,2820 | 0,2800 | 0,2885 | 139 470 | 39 373 |
  |
| OVI (OVIDWORKS) | 11:15 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,278 | 0,278 | 0,280 | 8 000 | 2 239 |
  |
| EMS (ENIMSO) | 13:25 | 0,2980 | +0,0190 | (+6,81%) | 0,2790 | 0,2790 | 0,2670 | 0,2980 | 27 547 | 7 919 |
  |
| HUB (HUBTECH) | 16:59 | 0,270 | -0,002 | (-0,74%) | 0,272 | 0,272 | 0,267 | 0,272 | 43 381 | 11 695 |
  |
| EGY (ENERGY) | 16:47 | 0,270 | +0,006 | (+2,27%) | 0,264 | 0,266 | 0,250 | 0,284 | 220 599 | 58 966 |
  |
| FTH (FINTECH) | 26 cze 09:57 | 0,1000 | -0,1600 | (-61,54%) | 0,2600 | 0,1200 | 0,0960 | 0,1220 | 1 138 927 | 128 996 | |
| CCE (CCENERGY) | 15:00 | 0,262 | +0,002 | (+0,77%) | 0,260 | 0,262 | 0,262 | 0,262 | 6 447 | 1 689 |
  |
| STS (SATIS) | 11:00 | 0,254 | 0,000 | (0,00%) | 0,254 | 0,254 | 0,254 | 0,254 | 1 218 | 309 |
  |
| OLY (OLYMP) | 10:09 | 0,254 | +0,004 | (+1,60%) | 0,250 | 0,254 | 0,254 | 0,254 | 850 | 216 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| AWM (AIRWAY) | 16:59 | 0,2450 | -0,0015 | (-0,61%) | 0,2465 | 0,2420 | 0,2400 | 0,2465 | 57 247 | 13 814 |
  |
| AVE (ADVERTIGO) | 11:00 | 0,242 | 0,000 | (0,00%) | 0,242 | 0,242 | 0,242 | 0,242 | 50 | 12 |
  |
| MMS (MADMIND) | 15:00 | 0,246 | +0,006 | (+2,50%) | 0,240 | 0,240 | 0,240 | 0,246 | 1 040 | 250 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | 0,000 | (0,00%) | 0,230 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 | |
| LCN (LABOCANNA) | 16:59 | 0,228 | +0,002 | (+0,88%) | 0,226 | 0,226 | 0,226 | 0,228 | 736 | 166 |
  |
| SGD (SIGMADEF) | 16:45 | 0,244 | +0,019 | (+8,44%) | 0,225 | 0,225 | 0,221 | 0,248 | 221 683 | 52 864 |
  |
| AIT (AITON) | 10:18 | 0,228 | +0,008 | (+3,64%) | 0,220 | 0,221 | 0,221 | 0,228 | 643 | 143 |
  |
| SHG (STARHEDGE) | 27 paź 16:08 | 0,199 | 0,000 | (0,00%) | 0,199 | 0,199 | 0,199 | 0,199 | 1 | 0 |
  |
| CBD (CANNABIS) | 16:59 | 0,1960 | -0,0030 | (-1,51%) | 0,1990 | 0,1990 | 0,1930 | 0,1990 | 108 960 | 21 237 |
  |
| BPC | 17:02 | 0,218 | +0,023 | (+11,79%) | 0,195 | 0,202 | 0,183 | 0,240 | 353 979 | 77 532 |
  |
| NTV (NTVSA) | 10:28 | 0,182 | -0,010 | (-5,21%) | 0,192 | 0,192 | 0,182 | 0,192 | 121 | 23 |
  |
| YBS | 11:00 | 0,190 | 0,000 | (0,00%) | 0,190 | 0,190 | 0,190 | 0,190 | 100 | 19 |
 |
| BTK (BIZTECH) | 13:47 | 0,1850 | -0,0030 | (-1,60%) | 0,1880 | 0,1810 | 0,1680 | 0,1850 | 39 392 | 6 940 |
  |
| BSA (BRAS) | 16:42 | 0,1865 | -0,0005 | (-0,27%) | 0,1870 | 0,1870 | 0,1810 | 0,2020 | 110 844 | 21 031 |
  |
| ECC (ECCGAMES) | 16:59 | 0,1700 | -0,0105 | (-5,82%) | 0,1805 | 0,1760 | 0,1670 | 0,1760 | 107 043 | 18 286 |
  |
| O2T (ONE2TRIBE) | 15:16 | 0,1780 | -0,0020 | (-1,11%) | 0,1800 | 0,1860 | 0,1720 | 0,1860 | 20 100 | 3 566 |
  |
| DTX (DITIX) | 16:59 | 0,1750 | -0,0050 | (-2,78%) | 0,1800 | 0,1790 | 0,1460 | 0,1790 | 134 927 | 22 290 |
  |
| MRK (MARKA) | 23 wrz 11:00 | 0,180 | 0,000 | (0,00%) | 0,180 | 0,180 | 0,180 | 0,180 | 100 | 18 |
 |
| MDA (MEDAPP) | 15:00 | 0,1700 | -0,0005 | (-0,29%) | 0,1705 | 0,1700 | 0,1700 | 0,1700 | 2 679 | 455 |
  |
| KME | 09:00 | 0,170 | 0,000 | (0,00%) | 0,170 | 0,170 | 0,170 | 0,170 | 2 | 0 |
  |
| GMZ (GRUPAMZ) | 15:17 | 0,1810 | +0,0110 | (+6,47%) | 0,1700 | 0,1820 | 0,1670 | 0,1820 | 16 532 | 2 831 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | 0,000 | (0,00%) | 0,170 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MRH (HAMBURGER) | 28 paź 11:03 | 0,210 | +0,040 | (+23,53%) | 0,170 | 0,210 | 0,210 | 0,210 | 25 000 | 5 250 | |
| WHH (WERTHHOLZ) | 15:20 | 0,160 | -0,005 | (-3,03%) | 0,165 | 0,124 | 0,124 | 0,160 | 573 | 89 |
  |
| KCH (KRAKCHEM) | 15:04 | 0,1615 | -0,0025 | (-1,52%) | 0,1640 | 0,1640 | 0,1520 | 0,1640 | 37 528 | 5 855 |
  |
| GKS (GKSKAT) | 14 paź 11:00 | 0,159 | 0,000 | (0,00%) | 0,159 | 0,159 | 0,159 | 0,159 | 606 | 96 |
 |
| TGS (TRUEGS) | 26 paź 16:59 | 0,154 | +0,001 | (+0,33%) | 0,154 | 0,154 | 0,154 | 0,154 | 350 | 54 |
  |
| LGL (LUNAGLBAL) | 1 paź 17:00 | 0,1525 | 0,0000 | (0,00%) | 0,1525 | 0,1555 | 0,1500 | 0,1555 | 68 553 | 10 300 |
  |
| ASM (ASMGROUP) | 16:47 | 0,1425 | -0,0025 | (-1,72%) | 0,1450 | 0,1450 | 0,1410 | 0,1455 | 158 114 | 22 636 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | 0,000 | (0,00%) | 0,142 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
 |
| CFI | 15:32 | 0,126 | -0,012 | (-8,70%) | 0,138 | 0,125 | 0,125 | 0,126 | 42 830 | 5 366 |
  |
| SHD (SOHODEV) | 15:00 | 0,127 | 0,000 | (0,00%) | 0,127 | 0,127 | 0,127 | 0,127 | 414 | 53 |
  |
| IFR (IFSA) | 15:09 | 0,125 | +0,001 | (+0,81%) | 0,124 | 0,124 | 0,119 | 0,127 | 189 422 | 23 714 |
 |
| INM (INVENTION) | 16:47 | 0,1105 | +0,0005 | (+0,45%) | 0,1100 | 0,1100 | 0,1070 | 0,1110 | 113 428 | 12 430 |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | 0,0000 | (0,00%) | 0,1025 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
 |
| ONE (1SOLUTION) | 16:46 | 0,0990 | +0,0006 | (+0,61%) | 0,0984 | 0,0982 | 0,0966 | 0,0990 | 43 689 | 4 270 |
  |
| LXB (LEXBONO) | 11:00 | 0,0930 | 0,0000 | (0,00%) | 0,0930 | 0,0930 | 0,0930 | 0,0930 | 120 | 11 |
  |
| P24 (PRESENT24) | 11:57 | 0,0965 | +0,0065 | (+7,22%) | 0,0900 | 0,0900 | 0,0900 | 0,0965 | 10 020 | 926 |
  |
| CMC (COMECO) | 28 paź 16:19 | 0,118 | +0,029 | (+31,84%) | 0,090 | 0,118 | 0,118 | 0,118 | 15 601 | 1 841 |
 |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| CTF (CENTURION) | 16:49 | 0,0890 | +0,0025 | (+2,89%) | 0,0865 | 0,0865 | 0,0860 | 0,0910 | 585 968 | 51 566 |
  |
| ICG (ICECODE) | 10:13 | 0,0730 | -0,0065 | (-8,18%) | 0,0795 | 0,0795 | 0,0730 | 0,0795 | 22 658 | 1 694 |
  |
| ZRX (ZORTRAX) | 15:00 | 0,0750 | +0,0005 | (+0,67%) | 0,0745 | 0,0730 | 0,0730 | 0,0750 | 97 646 | 7 299 |
 |
| DDI (DDISTANCE) | 15:00 | 0,0800 | +0,0080 | (+11,11%) | 0,0720 | 0,0732 | 0,0732 | 0,0800 | 55 700 | 4 325 | |
| HRT (HURTIMEX) | 26 paź 15:00 | 0,0850 | +0,0140 | (+19,72%) | 0,0710 | 0,0850 | 0,0850 | 0,0850 | 103 | 9 |
  |
| ASR (ASTRO) | 28 paź 11:00 | 0,0745 | +0,0045 | (+6,43%) | 0,0700 | 0,0745 | 0,0745 | 0,0745 | 671 | 50 |
  |
| BRO (CZARNKOW) | 26 paź 15:00 | 0,0695 | 0,0000 | (0,00%) | 0,0695 | 0,0695 | 0,0695 | 0,0695 | 4 000 | 278 |
  |
| MO2 (MOLIERA2) | 16:44 | 0,0670 | 0,0000 | (0,00%) | 0,0670 | 0,0670 | 0,0670 | 0,0670 | 6 500 | 436 |
  |
| RRH (RRHGROUP) | 15:13 | 0,0510 | -0,0010 | (-1,92%) | 0,0520 | 0,0520 | 0,0450 | 0,0520 | 13 210 | 645 |
  |
| RHD (REINHOLD) | 28 paź 11:00 | 0,0405 | -0,0115 | (-22,12%) | 0,0520 | 0,0405 | 0,0405 | 0,0405 | 5 000 | 203 |
 |
| SIN (SOLARINOV) | 15:00 | 0,0500 | -0,0008 | (-1,57%) | 0,0508 | 0,0508 | 0,0500 | 0,0508 | 3 330 | 169 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| P2B (PLANETB2B) | 16:19 | 0,0470 | -0,0015 | (-3,09%) | 0,0485 | 0,0490 | 0,0470 | 0,0490 | 25 500 | 1 207 |
  |
| SZR (SZAR) | 14:59 | 0,0460 | -0,0015 | (-3,16%) | 0,0475 | 0,0475 | 0,0435 | 0,0480 | 17 384 | 807 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | 0,0000 | (0,00%) | 0,0400 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 | |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | 0,0000 | (0,00%) | 0,0395 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | 0,0000 | (0,00%) | 0,0355 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | 0,0000 | (0,00%) | 0,0320 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
 |
| CTE (CTEGROUP) | 13 maj 12:24 | 0,0238 | 0,0000 | (0,00%) | 0,0238 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
 |
| VIV (VISION) | 16:50 | 0,0200 | 0,0000 | (0,00%) | 0,0200 | 0,0200 | 0,0200 | 0,0200 | 20 669 | 413 |
 |
| PBG | 25 wrz 12:19 | 0,0180 | 0,0000 | (0,00%) | 0,0180 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | 0,0000 | (0,00%) | 0,0160 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
 |
Biznesradar bez reklam? Sprawdź BR Plus