Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW, NewConnect i GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17400.00 | +280.00 | (+1.64%) | 17120.00 | 17070.00 | 16810.00 | 17440.00 | 1 789 | 30 822 780 | ||
ASML | 3685.00 | -252.00 | (-6.40%) | 3937.00 | 3685.00 | 3685.00 | 3685.00 | 1 | 3 685 | ||
BFT (BENEFIT) | 3020.00 | +20.00 | (+0.67%) | 3000.00 | 2960.00 | 2950.00 | 3020.00 | 2 048 | 6 128 195 | ||
ALV (ALLIANZ) | 1137.00 | +12.50 | (+1.11%) | 1124.50 | 1144.50 | 1137.00 | 1144.50 | 6 | 6 860 | ||
NEU (NEUCA) | 969.00 | +7.00 | (+0.73%) | 962.00 | 962.00 | 957.00 | 969.00 | 457 | 440 197 | ||
ADS (ADIDAS) | 964.40 | +25.40 | (+2.71%) | 939.00 | 964.40 | 964.40 | 964.40 | 7 | 6 751 | ||
KTY (KETY) | 858.00 | -18.50 | (-2.11%) | 876.50 | 876.50 | 857.00 | 879.50 | 5 950 | 5 139 141 | ||
BDX (BUDIMEX) | 792.00 | +7.00 | (+0.89%) | 785.00 | 786.00 | 775.50 | 798.00 | 22 234 | 17 465 464 | ||
SIE (SIEMENS) | 758.30 | -16.70 | (-2.15%) | 775.00 | 758.30 | 758.30 | 758.30 | 5 | 3 792 | ||
SAP | 758.00 | 0.00 | (0.00%) | 758.00 | 758.00 | 758.00 | 758.00 | 1 | 758 | ||
WWL (WAWEL) | 700.00 | -10.00 | (-1.41%) | 710.00 | 710.00 | 698.00 | 710.00 | 41 | 28 734 | ||
TSLA (TESLA) | 688.00 | -12.00 | (-1.71%) | 700.00 | 688.00 | 688.00 | 688.00 | 2 | 1 376 | ||
MBK (MBANK) | 630.80 | -7.60 | (-1.19%) | 638.40 | 638.00 | 625.20 | 638.60 | 10 009 | 6 306 410 | ||
11B (11BIT) | 585.00 | +5.00 | (+0.86%) | 580.00 | 575.00 | 568.00 | 586.00 | 5 566 | 3 225 805 | ||
CAR (INTERCARS) | 563.00 | +1.00 | (+0.18%) | 562.00 | 565.00 | 540.00 | 565.00 | 2 973 | 1 644 026 | ||
KRK (KRKA) | 540.00 | -4.00 | (-0.74%) | 544.00 | 540.00 | 540.00 | 550.00 | 67 | 36 650 | ||
VGO (VIGOPHOTN) | 536.00 | -4.00 | (-0.74%) | 540.00 | 534.00 | 534.00 | 542.00 | 582 | 312 102 | ||
VOW (VOLKSWAGEN) | 519.00 | -7.20 | (-1.37%) | 526.20 | 519.00 | 519.00 | 519.00 | 2 | 1 038 | ||
CRJ (CREEPYJAR) | 504.00 | -16.00 | (-3.08%) | 520.00 | 520.00 | 495.50 | 520.00 | 1 418 | 711 525 | ||
SPL (SANPL) | 507.20 | -5.00 | (-0.98%) | 512.20 | 514.00 | 502.00 | 514.00 | 29 504 | 14 965 092 | ||
SPR (SPYROSOFT) | 444.00 | -16.00 | (-3.48%) | 460.00 | 458.00 | 440.00 | 460.00 | 268 | 121 366 | ||
KRU (KRUK) | 456.20 | +4.40 | (+0.97%) | 451.80 | 450.00 | 449.00 | 458.20 | 13 154 | 5 972 576 | ||
BMW | 441.30 | -1.80 | (-0.41%) | 443.10 | 441.30 | 441.30 | 441.30 | 1 | 441 | ||
DNP (DINOPL) | 407.00 | -1.90 | (-0.46%) | 408.90 | 404.30 | 404.00 | 409.30 | 159 804 | 64 935 512 | ||
MBR (MOBRUK) | 320.00 | -2.00 | (-0.62%) | 322.00 | 322.00 | 319.50 | 322.00 | 1 030 | 330 374 | ||
PLW (PLAYWAY) | 321.00 | +3.50 | (+1.10%) | 317.50 | 323.00 | 313.00 | 323.00 | 3 233 | 1 031 324 | ||
ING (INGBSK) | 292.00 | -3.00 | (-1.02%) | 295.00 | 295.00 | 289.00 | 295.00 | 27 382 | 8 006 722 | ||
MBG (MERCEDES) | 283.50 | +0.50 | (+0.18%) | 283.00 | 283.50 | 283.50 | 283.50 | 1 | 284 | ||
CMR (COMARCH) | 257.00 | +2.00 | (+0.78%) | 255.00 | 257.50 | 253.50 | 260.00 | 2 651 | 686 612 | ||
HPM (HIPROMINE) | 231.00 | 0.00 | (0.00%) | 231.00 | 231.00 | 231.00 | 231.00 | 2 | 462 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
STP (STALPROD) | 216.00 | -4.00 | (-1.82%) | 220.00 | 221.00 | 216.00 | 221.00 | 3 301 | 716 921 | ||
PSHE (PORSCHE) | 205.00 | -7.50 | (-3.53%) | 212.50 | 205.00 | 205.00 | 205.00 | 1 | 205 | ||
DOM (DOMDEV) | 205.50 | +1.50 | (+0.74%) | 204.00 | 205.00 | 204.00 | 208.00 | 2 801 | 576 778 | ||
CRI (CREOTECH) | 195.00 | -7.00 | (-3.47%) | 202.00 | 200.00 | 186.50 | 203.00 | 3 176 | 619 367 | ||
ITX (INDITEX) | 187.80 | +1.25 | (+0.67%) | 186.55 | 187.50 | 187.50 | 187.80 | 27 | 5 066 | ||
SCP (SCPFL) | 179.00 | -0.80 | (-0.44%) | 179.80 | 179.80 | 176.40 | 180.60 | 541 | 96 866 | ||
CEZ | 161.50 | -0.60 | (-0.37%) | 162.10 | 161.90 | 159.50 | 161.90 | 1 130 | 180 564 | ||
PEO (PEKAO) | 158.65 | -3.25 | (-2.01%) | 161.90 | 160.00 | 156.50 | 160.95 | 336 761 | 53 276 680 | ||
KGH (KGHM) | 158.05 | +1.00 | (+0.64%) | 157.05 | 155.00 | 154.60 | 158.45 | 430 656 | 67 755 104 | ||
PRX (PROSUS) | 149.16 | -4.70 | (-3.05%) | 153.86 | 149.16 | 149.16 | 149.16 | 16 | 2 387 | ||
UCG (UNICREDIT) | 153.60 | -0.24 | (-0.16%) | 153.84 | 153.76 | 153.60 | 153.80 | 250 | 38 438 | ||
RWE | 149.60 | +1.30 | (+0.88%) | 148.30 | 149.60 | 149.60 | 149.60 | 1 | 150 | ||
VRC (VERCOM) | 141.00 | -7.00 | (-4.73%) | 148.00 | 148.00 | 139.00 | 149.00 | 4 754 | 680 324 | ||
SNT (SYNEKTIK) | 141.60 | -1.20 | (-0.84%) | 142.80 | 143.00 | 139.00 | 143.60 | 25 897 | 3 652 435 | ||
CDR (CDPROJEKT) | 139.40 | -2.75 | (-1.93%) | 142.15 | 141.10 | 137.25 | 141.90 | 375 094 | 52 272 640 | ||
RND (RENDER) | 138.00 | -0.50 | (-0.36%) | 138.50 | 134.50 | 129.00 | 138.00 | 182 | 23 791 | ||
CBF (CYBERFLKS) | 138.50 | +1.50 | (+1.09%) | 137.00 | 137.00 | 137.00 | 140.00 | 1 926 | 267 231 | ||
XTP (XTPL) | 134.00 | -1.00 | (-0.74%) | 135.00 | 136.00 | 130.80 | 136.40 | 572 | 77 147 | ||
UNT (UNIMOT) | 131.40 | -0.80 | (-0.61%) | 132.20 | 132.00 | 130.20 | 132.60 | 2 379 | 313 437 | ||
CCC | 133.80 | +3.50 | (+2.69%) | 130.30 | 129.30 | 129.30 | 133.80 | 160 691 | 21 123 606 | ||
BAY (BAYER) | 117.20 | -3.64 | (-3.01%) | 120.84 | 117.20 | 117.20 | 117.20 | 15 | 1 758 | ||
IBS (IBSM) | 103.50 | -17.00 | (-14.11%) | 120.50 | 117.00 | 103.50 | 117.00 | 551 | 60 655 | ||
XBS (XBSPROLOG) | 116.00 | -4.00 | (-3.33%) | 120.00 | 120.00 | 116.00 | 120.00 | 41 | 4 844 | ||
WPL (WIRTUALNA) | 117.20 | -2.80 | (-2.33%) | 120.00 | 119.20 | 117.20 | 120.40 | 10 232 | 1 208 109 | ||
NVT (NOVITA) | 117.50 | -1.00 | (-0.84%) | 118.50 | 118.00 | 117.50 | 119.50 | 37 | 4 365 | ||
FMG | 105.00 | -9.00 | (-7.89%) | 114.00 | 114.00 | 104.00 | 117.00 | 1 322 | 144 480 | ||
ZAL (ZALANDO) | 103.75 | -8.25 | (-7.37%) | 112.00 | 103.75 | 103.75 | 103.75 | 10 | 1 038 | ||
BHW (HANDLOWY) | 109.20 | -2.00 | (-1.80%) | 111.20 | 112.00 | 108.60 | 112.40 | 65 588 | 7 222 516 | ||
CMP (COMP) | 104.00 | -6.00 | (-5.45%) | 110.00 | 109.50 | 104.00 | 109.50 | 13 457 | 1 416 174 | ||
RBW (RAINBOW) | 108.20 | -1.60 | (-1.46%) | 109.80 | 109.60 | 106.80 | 109.60 | 17 216 | 1 858 343 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TMR (TATRY) | 110.00 | +1.00 | (+0.92%) | 109.00 | 110.00 | 110.00 | 110.00 | 5 | 550 | ||
NCL (NOCTILUCA) | 107.00 | 0.00 | (0.00%) | 107.00 | 106.20 | 104.40 | 108.00 | 563 | 59 732 | ||
ABE (ABPL) | 97.40 | -5.60 | (-5.44%) | 103.00 | 102.00 | 96.60 | 103.00 | 2 104 | 207 856 | ||
YAN (NEPTIS) | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
IIA (IIAAV) | 100.40 | +0.50 | (+0.50%) | 99.90 | 100.40 | 100.40 | 100.40 | 6 | 602 | ||
EXM (EXIMIT) | 120.00 | +21.00 | (+21.21%) | 99.00 | 101.00 | 101.00 | 120.00 | 5 | 552 | ||
BNP (BNPPPL) | 95.40 | -2.00 | (-2.05%) | 97.40 | 96.60 | 95.40 | 96.80 | 2 679 | 258 564 | ||
ALR (ALIOR) | 95.06 | -0.28 | (-0.29%) | 95.34 | 94.98 | 93.78 | 95.60 | 78 406 | 7 418 899 | ||
URT (URTESTE) | 93.80 | 0.00 | (0.00%) | 93.80 | 92.20 | 92.20 | 93.80 | 28 | 2 594 | ||
VOX (VOXEL) | 94.40 | +1.00 | (+1.07%) | 93.40 | 94.60 | 92.20 | 95.40 | 4 917 | 465 618 | ||
PCR (PCCROKITA) | 91.50 | -1.30 | (-1.40%) | 92.80 | 93.00 | 91.00 | 93.60 | 5 475 | 505 320 | ||
MGT (MANGATA) | 93.00 | +0.80 | (+0.87%) | 92.20 | 93.00 | 93.00 | 93.00 | 58 | 5 394 | ||
TEN (TSGAMES) | 91.70 | +0.45 | (+0.49%) | 91.25 | 91.25 | 90.75 | 92.00 | 5 871 | 537 031 | ||
JMT (JERONIMO) | 86.90 | -3.70 | (-4.08%) | 90.60 | 88.70 | 86.90 | 88.70 | 121 | 10 553 | ||
TXT (TEXT) | 89.20 | -0.50 | (-0.56%) | 89.70 | 89.70 | 88.60 | 90.30 | 31 401 | 2 804 476 | ||
DBC (DEBICA) | 88.60 | -0.60 | (-0.67%) | 89.20 | 88.00 | 86.00 | 89.40 | 2 037 | 179 287 | ||
TAR (TARCZYNSKI) | 82.00 | -4.60 | (-5.31%) | 86.60 | 86.60 | 79.20 | 88.00 | 1 748 | 144 642 | ||
GRC (GRUPAREC) | 86.00 | -0.50 | (-0.58%) | 86.50 | 86.50 | 80.50 | 86.50 | 426 | 35 606 | ||
ACP (ASSECOPOL) | 85.20 | -0.25 | (-0.29%) | 85.45 | 85.70 | 84.50 | 85.95 | 39 710 | 3 385 042 | ||
SKA (SNIEZKA) | 83.60 | -1.40 | (-1.65%) | 85.00 | 84.40 | 82.40 | 85.20 | 1 683 | 140 360 | ||
MLG (MLPGROUP) | 82.00 | -0.60 | (-0.73%) | 82.60 | 82.80 | 79.80 | 82.80 | 412 | 33 035 | ||
CTX (CAPTORTX) | 76.00 | -2.40 | (-3.06%) | 78.40 | 78.40 | 75.40 | 78.40 | 412 | 31 463 | ||
SES (SESCOM) | 76.80 | 0.00 | (0.00%) | 76.80 | 76.80 | 76.80 | 77.00 | 1 946 | 149 463 | ||
XTB | 75.08 | +0.08 | (+0.11%) | 75.00 | 75.00 | 74.40 | 75.52 | 238 268 | 17 858 552 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 17 | 1 258 | ||
AMC (AMICA) | 73.40 | -0.60 | (-0.81%) | 74.00 | 75.00 | 73.10 | 75.50 | 2 987 | 220 078 | ||
CLD (CLOUD) | 69.20 | -2.80 | (-3.89%) | 72.00 | 72.00 | 69.20 | 72.00 | 3 | 210 | ||
SLV (SELVITA) | 71.50 | -0.50 | (-0.69%) | 72.00 | 72.00 | 70.30 | 72.70 | 5 195 | 372 087 | ||
GME (GRMEDIA) | 69.00 | -3.00 | (-4.17%) | 72.00 | 70.50 | 69.00 | 70.50 | 207 | 14 486 | ||
BCX (BIOCELTIX) | 68.80 | -1.20 | (-1.71%) | 70.00 | 70.10 | 67.70 | 70.10 | 1 394 | 95 549 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PEP | 70.00 | +0.40 | (+0.57%) | 69.60 | 69.80 | 68.00 | 70.00 | 1 560 | 107 871 | ||
OVO (OVOSTAR) | 69.60 | +0.80 | (+1.16%) | 68.80 | 69.60 | 69.60 | 69.60 | 1 | 70 | ||
ENT (ENTER) | 67.10 | -0.50 | (-0.74%) | 67.60 | 67.60 | 65.00 | 67.60 | 13 149 | 874 842 | ||
PKN (PKNORLEN) | 65.19 | -1.74 | (-2.60%) | 66.93 | 66.70 | 64.92 | 67.00 | 4 224 604 | 277 550 816 | ||
DCR (DECORA) | 63.60 | -2.40 | (-3.64%) | 66.00 | 66.00 | 62.00 | 66.00 | 2 815 | 178 828 | ||
1AT (ATAL) | 65.00 | 0.00 | (0.00%) | 65.00 | 65.00 | 64.40 | 65.20 | 2 391 | 155 216 | ||
GPP (GRUPRACUJ) | 62.80 | -1.60 | (-2.48%) | 64.40 | 64.40 | 62.50 | 64.40 | 1 773 | 111 956 | ||
SGN (SYGNITY) | 63.80 | +0.80 | (+1.27%) | 63.00 | 63.40 | 62.20 | 63.80 | 281 | 17 728 | ||
ZAP (PULAWY) | 61.20 | -0.60 | (-0.97%) | 61.80 | 61.80 | 60.40 | 61.80 | 189 | 11 440 | ||
OPN (OPONEO.PL) | 60.60 | -0.40 | (-0.66%) | 61.00 | 61.00 | 60.60 | 62.00 | 13 948 | 859 345 | ||
DAT (DATAWALK) | 65.90 | +4.90 | (+8.03%) | 61.00 | 61.00 | 60.80 | 66.40 | 31 911 | 2 057 015 | ||
ABS (ASSECOBS) | 59.00 | -1.40 | (-2.32%) | 60.40 | 60.20 | 58.60 | 60.40 | 843 | 49 877 | ||
DEK (DEKPOL) | 59.00 | 0.00 | (0.00%) | 59.00 | 59.00 | 58.20 | 59.60 | 1 398 | 82 643 | ||
PKO (PKOBP) | 58.02 | -0.32 | (-0.55%) | 58.34 | 57.88 | 57.28 | 58.14 | 1 828 765 | 105 622 360 | ||
PTW (PTWP) | 57.50 | 0.00 | (0.00%) | 57.50 | 57.50 | 57.50 | 57.50 | 2 | 115 | ||
FRW (FROZENWAY) | 55.20 | -0.60 | (-1.08%) | 55.80 | 55.20 | 55.20 | 55.20 | 5 | 276 | ||
OEX | 55.00 | +0.20 | (+0.36%) | 54.80 | 55.40 | 55.00 | 55.40 | 26 | 1 437 | ||
RVU (RYVU) | 54.90 | +1.50 | (+2.81%) | 53.40 | 53.40 | 53.40 | 54.90 | 1 350 | 73 677 | ||
ERG | 54.00 | +1.00 | (+1.89%) | 53.00 | 54.00 | 54.00 | 54.00 | 95 | 5 130 | ||
IZB (IZOBLOK) | 54.50 | +2.50 | (+4.81%) | 52.00 | 54.50 | 54.50 | 54.50 | 74 | 4 033 | ||
KGN (KOGENERA) | 51.20 | -0.70 | (-1.35%) | 51.90 | 51.90 | 50.30 | 52.30 | 11 456 | 585 865 | ||
ASE (ASSECOSEE) | 50.60 | -0.40 | (-0.78%) | 51.00 | 51.00 | 50.00 | 51.00 | 567 | 28 645 | ||
DIG (DIGITANET) | 50.40 | -0.60 | (-1.18%) | 51.00 | 51.80 | 49.90 | 51.80 | 18 016 | 915 856 | ||
PZU | 50.70 | -0.28 | (-0.55%) | 50.98 | 50.60 | 50.30 | 51.02 | 1 781 576 | 90 239 976 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
INK (INSTALKRK) | 50.00 | -0.20 | (-0.40%) | 50.20 | 49.70 | 49.70 | 50.00 | 59 | 2 933 | ||
RCM (REDCARPET) | 52.50 | +2.50 | (+5.00%) | 50.00 | 52.50 | 52.50 | 52.50 | 9 | 473 | ||
MLS (MLSYSTEM) | 48.00 | -1.90 | (-3.81%) | 49.90 | 48.30 | 48.00 | 49.75 | 9 509 | 462 052 | ||
PTG (POLTREG) | 48.90 | -0.10 | (-0.20%) | 49.00 | 48.90 | 48.90 | 48.90 | 2 | 98 | ||
MNS (MENNICASK) | 50.00 | +1.20 | (+2.46%) | 48.80 | 48.80 | 48.00 | 50.00 | 176 | 8 597 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GPW | 47.40 | -1.00 | (-2.07%) | 48.40 | 48.35 | 47.25 | 48.40 | 30 206 | 1 441 041 | ||
HMI (HMINWEST) | 46.90 | -1.30 | (-2.70%) | 48.20 | 45.00 | 45.00 | 46.90 | 145 | 6 694 | ||
KPD (KPPD) | 47.60 | +0.60 | (+1.28%) | 47.00 | 48.00 | 47.60 | 48.00 | 22 | 1 048 | ||
ETL (EUROTEL) | 44.00 | -2.50 | (-5.38%) | 46.50 | 46.50 | 44.00 | 46.70 | 37 210 | 1 655 358 | ||
END (ENEIDA) | 46.00 | 0.00 | (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 46 | ||
MRC (MERCATOR) | 45.25 | -0.65 | (-1.42%) | 45.90 | 46.35 | 45.15 | 46.35 | 8 023 | 367 004 | ||
VOT (VOTUM) | 44.00 | -1.50 | (-3.30%) | 45.50 | 45.30 | 43.60 | 45.70 | 20 956 | 923 549 | ||
B24 (BRAND24) | 45.10 | +0.10 | (+0.22%) | 45.00 | 45.10 | 45.00 | 45.10 | 2 073 | 93 319 | ||
LEG (LEGIMI) | 44.60 | +0.40 | (+0.90%) | 44.20 | 45.00 | 42.80 | 45.00 | 528 | 23 157 | ||
GOB (GOBARTO) | 42.90 | +0.70 | (+1.66%) | 42.20 | 42.90 | 42.90 | 42.90 | 2 | 86 | ||
ERB (ERBUD) | 40.90 | -1.20 | (-2.85%) | 42.10 | 42.40 | 40.60 | 42.40 | 8 332 | 342 414 | ||
MUR (MURAPOL) | 39.90 | -0.26 | (-0.65%) | 40.16 | 40.22 | 39.90 | 40.22 | 5 585 | 223 411 | ||
EAH (ESOTIQ) | 39.90 | -0.20 | (-0.50%) | 40.10 | 39.90 | 39.10 | 39.90 | 763 | 30 363 | ||
ALE (ALLEGRO) | 40.000 | +0.080 | (+0.20%) | 39.920 | 39.715 | 39.620 | 40.450 | 3 345 723 | 134 058 360 | ||
SHO (SHOPER) | 38.00 | -1.30 | (-3.31%) | 39.30 | 39.00 | 37.50 | 39.00 | 9 678 | 369 913 | ||
BSN (BRAINSCAN) | 40.000 | +0.800 | (+2.04%) | 39.200 | 40.000 | 40.000 | 40.000 | 525 | 21 000 | ||
ARH (ARCHICOM) | 38.40 | -0.40 | (-1.03%) | 38.80 | 38.80 | 38.00 | 39.10 | 11 858 | 461 998 | ||
FAB (FABRITY) | 38.10 | +0.10 | (+0.26%) | 38.00 | 38.10 | 38.00 | 38.10 | 1 041 | 39 625 | ||
FRO (FERRO) | 37.20 | -0.80 | (-2.11%) | 38.00 | 38.20 | 36.00 | 38.20 | 819 | 30 108 | ||
PAS (PASSUS) | 36.30 | -0.80 | (-2.16%) | 37.10 | 36.90 | 35.90 | 36.90 | 521 | 18 853 | ||
OBL (ORZBIALY) | 36.20 | +0.20 | (+0.56%) | 36.00 | 36.20 | 36.20 | 36.20 | 99 | 3 584 | ||
OTS (OTLOG) | 36.40 | +0.60 | (+1.68%) | 35.80 | 35.80 | 35.40 | 37.30 | 6 501 | 235 094 | ||
QNA (QNATECHNO) | 33.40 | -1.60 | (-4.57%) | 35.00 | 34.90 | 31.30 | 34.90 | 2 920 | 94 007 | ||
WTN (WITTCHEN) | 32.00 | -2.90 | (-8.31%) | 34.90 | 33.00 | 29.70 | 33.00 | 217 973 | 6 922 536 | ||
PRM (PROCHEM) | 34.00 | -0.40 | (-1.16%) | 34.40 | 34.00 | 33.00 | 34.00 | 265 | 8 955 | ||
MFO | 33.90 | -0.50 | (-1.45%) | 34.40 | 34.40 | 33.50 | 34.50 | 4 284 | 144 746 | ||
SWG (SECOGROUP) | 34.40 | +0.20 | (+0.58%) | 34.20 | 34.40 | 34.40 | 34.40 | 56 | 1 926 | ||
TOR (TORPOL) | 34.30 | +0.15 | (+0.44%) | 34.15 | 34.50 | 33.50 | 34.85 | 17 488 | 596 947 | ||
SEL (SELENAFM) | 34.40 | +0.30 | (+0.88%) | 34.10 | 34.30 | 34.10 | 34.40 | 192 | 6 580 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SCW (SCANWAY) | 33.40 | -0.45 | (-1.33%) | 33.85 | 33.15 | 32.80 | 33.75 | 270 | 9 002 | ||
S4E | 32.80 | -0.20 | (-0.61%) | 33.00 | 31.20 | 31.20 | 32.80 | 4 | 130 | ||
BDZ (BEDZIN) | 32.75 | -0.25 | (-0.76%) | 33.00 | 32.85 | 31.50 | 32.85 | 4 738 | 152 239 | ||
JSW | 30.90 | -1.44 | (-4.45%) | 32.34 | 32.15 | 30.85 | 32.15 | 990 432 | 30 892 876 | ||
MOV (MOVIEGAMES) | 32.90 | +0.80 | (+2.49%) | 32.10 | 32.10 | 31.55 | 32.90 | 2 488 | 80 354 | ||
HDR (HYDROTOR) | 32.40 | +0.40 | (+1.25%) | 32.00 | 32.00 | 32.00 | 33.00 | 475 | 15 244 | ||
ACG (ACAUTOGAZ) | 31.30 | -0.70 | (-2.19%) | 32.00 | 31.80 | 30.10 | 31.80 | 4 498 | 139 484 | ||
LWB (BOGDANKA) | 31.20 | -0.18 | (-0.57%) | 31.38 | 31.20 | 30.88 | 31.70 | 45 012 | 1 400 978 | ||
MOL | 31.60 | +0.36 | (+1.15%) | 31.24 | 32.00 | 31.10 | 32.00 | 12 427 | 391 547 | ||
ELT (ELEKTROTI) | 30.30 | -0.70 | (-2.26%) | 31.00 | 30.95 | 29.85 | 31.50 | 31 219 | 955 220 | ||
RPC (ROPCZYCE) | 30.40 | -0.10 | (-0.33%) | 30.50 | 30.40 | 30.00 | 30.50 | 441 | 13 311 | ||
CDA | 31.00 | +0.90 | (+2.99%) | 30.10 | 30.10 | 30.10 | 31.00 | 1 021 | 31 077 | ||
NWG (NEWAG) | 29.10 | -0.30 | (-1.02%) | 29.40 | 29.40 | 29.00 | 29.40 | 4 778 | 138 633 | ||
SWM (SWMANSION) | 29.00 | -0.20 | (-0.68%) | 29.20 | 28.30 | 28.30 | 29.00 | 4 | 114 | ||
TLO (TELESTO) | 29.00 | +0.20 | (+0.69%) | 28.80 | 28.80 | 28.80 | 29.00 | 48 | 1 386 | ||
AMB (AMBRA) | 28.20 | -0.35 | (-1.23%) | 28.55 | 28.00 | 27.90 | 28.55 | 839 | 23 563 | ||
MDG (MEDICALG) | 27.22 | -0.98 | (-3.48%) | 28.20 | 28.38 | 27.22 | 28.40 | 4 034 | 111 955 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 2 | 56 | ||
LKD (LOKUM) | 28.40 | +0.60 | (+2.16%) | 27.80 | 27.80 | 27.40 | 28.40 | 447 | 12 413 | ||
NWA (NWAI) | 27.00 | -0.80 | (-2.88%) | 27.80 | 27.40 | 27.00 | 27.80 | 884 | 24 047 | ||
MCI | 27.00 | 0.00 | (0.00%) | 27.00 | 26.80 | 26.50 | 27.00 | 1 499 | 40 075 | ||
AST (ASTARTA) | 26.80 | -0.05 | (-0.19%) | 26.85 | 26.55 | 25.90 | 27.10 | 15 571 | 412 434 | ||
PNT (POINTPACK) | 26.50 | -0.20 | (-0.75%) | 26.70 | 26.80 | 26.00 | 26.90 | 2 990 | 78 777 | ||
KMP (KOMPAP) | 26.80 | +0.20 | (+0.75%) | 26.60 | 26.80 | 26.80 | 26.80 | 2 002 | 53 654 | ||
ART (ARTIFEX) | 26.90 | +0.40 | (+1.51%) | 26.50 | 26.50 | 26.40 | 27.10 | 11 114 | 297 555 | ||
HEL (HELIO) | 25.00 | -1.00 | (-3.85%) | 26.00 | 25.80 | 24.60 | 25.80 | 3 144 | 79 091 | ||
PBX (PEKABEX) | 25.80 | -0.20 | (-0.77%) | 26.00 | 25.90 | 25.20 | 25.90 | 1 583 | 40 353 | ||
EAT (AMREST) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 26.00 | 26.30 | 7 681 | 200 910 | ||
IFI (IFIRMA) | 24.90 | -0.50 | (-1.97%) | 25.40 | 25.00 | 24.60 | 25.10 | 7 500 | 186 724 | ||
APN (APLISENS) | 25.90 | +0.50 | (+1.97%) | 25.40 | 24.20 | 24.00 | 25.90 | 3 941 | 97 848 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ASB (ASBIS) | 25.30 | -0.08 | (-0.32%) | 25.38 | 25.44 | 25.10 | 25.48 | 43 907 | 1 110 457 | ||
BLO (BLOOBER) | 25.10 | +0.10 | (+0.40%) | 25.00 | 25.00 | 24.90 | 25.30 | 5 418 | 135 384 | ||
MCR (MERCOR) | 24.70 | -0.20 | (-0.80%) | 24.90 | 24.90 | 24.50 | 24.90 | 1 507 | 37 342 | ||
ANR (ANSWEAR) | 24.00 | -0.80 | (-3.23%) | 24.80 | 24.55 | 23.20 | 24.90 | 32 215 | 776 058 | ||
APR (AUTOPARTN) | 24.45 | -0.10 | (-0.41%) | 24.55 | 24.55 | 24.25 | 24.85 | 52 037 | 1 277 562 | ||
DGE (DRAGOENT) | 26.20 | +1.70 | (+6.94%) | 24.50 | 24.00 | 24.00 | 26.40 | 1 105 | 28 626 | ||
VEE | 24.20 | +0.10 | (+0.41%) | 24.10 | 23.35 | 23.20 | 24.40 | 542 | 13 038 | ||
HUG (HUUUGE) | 23.45 | +0.05 | (+0.21%) | 23.40 | 23.50 | 23.20 | 23.75 | 66 850 | 1 577 494 | ||
QNT (QUANTUM) | 24.80 | +1.40 | (+5.98%) | 23.40 | 24.80 | 24.80 | 24.80 | 317 | 7 862 | ||
FTE (FORTE) | 23.40 | +0.30 | (+1.30%) | 23.10 | 23.10 | 22.80 | 23.40 | 29 265 | 678 049 | ||
ATT (GRUPAAZOTY) | 22.62 | +0.04 | (+0.18%) | 22.58 | 22.58 | 22.52 | 22.94 | 143 895 | 3 265 111 | ||
GOP (GAMEOPS) | 22.10 | -0.20 | (-0.90%) | 22.30 | 22.05 | 21.75 | 22.25 | 5 403 | 118 488 | ||
PCO (PEPCO) | 25.50 | +3.54 | (+16.12%) | 21.96 | 24.00 | 23.62 | 25.81 | 12 080 121 | 298 315 232 | ||
ATC (ARCTIC) | 22.56 | +0.68 | (+3.11%) | 21.88 | 22.02 | 21.90 | 22.66 | 71 471 | 1 592 818 | ||
SDS (SDSOPTIC) | 21.65 | -0.10 | (-0.46%) | 21.75 | 21.95 | 21.65 | 22.00 | 529 | 11 540 | ||
ACT (ACTION) | 20.80 | -0.90 | (-4.15%) | 21.70 | 21.75 | 20.80 | 21.80 | 5 789 | 121 992 | ||
TME (TERMOEXP) | 21.60 | 0.00 | (0.00%) | 21.60 | 21.60 | 20.60 | 21.60 | 206 | 4 320 | ||
BCS (BIGCHEESE) | 20.70 | -0.80 | (-3.72%) | 21.50 | 21.50 | 20.55 | 21.55 | 7 265 | 151 142 | ||
SKH (SKARBIEC) | 22.00 | +0.60 | (+2.80%) | 21.40 | 21.30 | 21.30 | 22.00 | 719 | 15 424 | ||
MAK (MAKARONPL) | 20.90 | +0.10 | (+0.48%) | 20.80 | 20.80 | 20.30 | 21.10 | 7 514 | 155 695 | ||
RSG (RSGAMES) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | 16 | 333 | ||
ZEP (ZEPAK) | 20.45 | -0.30 | (-1.45%) | 20.75 | 20.75 | 20.25 | 20.90 | 22 085 | 453 312 | ||
SAN (SANTANDER) | 20.00 | -0.55 | (-2.68%) | 20.55 | 19.97 | 19.97 | 20.00 | 940 | 18 793 | ||
KBJ | 21.60 | +1.20 | (+5.88%) | 20.40 | 20.60 | 20.60 | 21.60 | 1 222 | 26 134 | ||
BST (BEST) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 50 | 1 010 | ||
SNK (SANOK) | 20.10 | +0.10 | (+0.50%) | 20.00 | 20.00 | 19.90 | 20.20 | 2 758 | 55 216 | ||
MNC (MENNICA) | 19.90 | -0.10 | (-0.50%) | 20.00 | 19.85 | 19.85 | 20.00 | 1 024 | 20 400 | ||
PLI (PLATIGE) | 19.00 | -0.45 | (-2.31%) | 19.45 | 19.45 | 18.50 | 19.45 | 1 224 | 22 776 | ||
KRI (KREDYTIN) | 19.30 | +0.05 | (+0.26%) | 19.25 | 19.25 | 19.25 | 19.30 | 5 | 96 | ||
LAB (LABOPRINT) | 18.90 | -0.30 | (-1.56%) | 19.20 | 18.90 | 18.90 | 18.90 | 151 | 2 854 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ATP (ATLANTAPL) | 19.05 | -0.10 | (-0.52%) | 19.15 | 19.15 | 18.70 | 19.15 | 804 | 15 144 | ||
BGD (BIOGENED) | 20.40 | +1.30 | (+6.81%) | 19.10 | 19.00 | 18.20 | 20.40 | 492 | 9 147 | ||
DGA | 19.60 | +0.80 | (+4.26%) | 18.80 | 18.50 | 18.00 | 19.60 | 6 164 | 113 356 | ||
GMV (GAMIVO) | 18.75 | -0.05 | (-0.27%) | 18.80 | 18.80 | 18.35 | 18.80 | 201 | 3 727 | ||
PJP (PJPMAKRUM) | 18.80 | +0.10 | (+0.53%) | 18.70 | 18.75 | 18.40 | 18.85 | 2 356 | 44 008 | ||
SON (SONEL) | 17.40 | -1.10 | (-5.95%) | 18.50 | 18.05 | 16.40 | 18.30 | 7 337 | 128 164 | ||
DBE (DBENERGY) | 18.20 | -0.30 | (-1.62%) | 18.50 | 18.30 | 18.10 | 18.30 | 38 | 691 | ||
PDG (PYRAMID) | 17.80 | -0.70 | (-3.78%) | 18.50 | 18.50 | 17.80 | 18.55 | 500 | 9 235 | ||
MMC (MMCPL) | 18.10 | -0.30 | (-1.63%) | 18.40 | 18.40 | 15.30 | 18.80 | 599 | 9 687 | ||
ENE (ENELMED) | 19.20 | +0.80 | (+4.35%) | 18.40 | 18.40 | 18.40 | 19.20 | 301 | 5 609 | ||
MAB (MABION) | 17.64 | +0.02 | (+0.11%) | 17.62 | 17.62 | 17.54 | 17.80 | 11 226 | 198 613 | ||
TLS (TELESTR) | 17.60 | 0.00 | (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | 80 | 1 408 | ||
DAD (DADELO) | 19.00 | +1.50 | (+8.57%) | 17.50 | 18.55 | 18.40 | 19.40 | 15 897 | 300 081 | ||
TLX (TALEX) | 17.00 | -0.20 | (-1.16%) | 17.20 | 17.50 | 17.00 | 17.50 | 11 | 192 | ||
NVA (PANOVA) | 16.90 | -0.15 | (-0.88%) | 17.05 | 17.00 | 16.35 | 17.00 | 141 | 2 374 | ||
PCF (PCFGROUP) | 16.76 | -0.18 | (-1.06%) | 16.94 | 16.92 | 16.52 | 16.92 | 1 360 | 22 651 | ||
EON (EONET) | 16.90 | 0.00 | (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
KPL (KINOPOL) | 16.60 | -0.20 | (-1.19%) | 16.80 | 16.75 | 16.50 | 16.75 | 2 845 | 47 140 | ||
BIP (BIOPLANET) | 16.80 | 0.00 | (0.00%) | 16.80 | 16.80 | 16.50 | 16.80 | 363 | 6 076 | ||
ALL (AILLERON) | 17.00 | +0.20 | (+1.19%) | 16.80 | 16.80 | 16.62 | 17.04 | 17 459 | 293 877 | ||
AOL (ANALIZY) | 16.50 | +0.20 | (+1.23%) | 16.30 | 16.40 | 16.40 | 16.50 | 538 | 8 841 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
RMK (REMAK) | 16.20 | -0.05 | (-0.31%) | 16.25 | 16.30 | 15.80 | 16.30 | 949 | 15 075 | ||
MOC (MOLECURE) | 15.70 | -0.10 | (-0.63%) | 15.80 | 15.80 | 15.50 | 16.12 | 11 592 | 183 337 | ||
APT (APATOR) | 15.36 | -0.34 | (-2.17%) | 15.70 | 15.70 | 15.30 | 15.70 | 7 404 | 114 277 | ||
CAV (CAVATINA) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.70 | 15.20 | 15.70 | 318 | 4 856 | ||
CLN (CLNPHARMA) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.50 | 15.32 | 15.60 | 122 707 | 1 897 901 | ||
RAF (RAFAMET) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 14 | 218 | ||
F51 (FARM51) | 15.70 | +0.14 | (+0.90%) | 15.56 | 15.54 | 15.04 | 15.94 | 4 365 | 66 878 | ||
KGL | 15.00 | -0.40 | (-2.60%) | 15.40 | 15.80 | 14.50 | 15.80 | 2 630 | 38 803 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NTU (NOVATURAS) | 14.50 | -0.70 | (-4.61%) | 15.20 | 14.50 | 14.50 | 14.50 | 250 | 3 625 | ||
STD (STANDREW) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 30 | ||
CDL (CDRL) | 15.10 | +0.30 | (+2.03%) | 14.80 | 15.10 | 15.10 | 15.10 | 266 | 4 017 | ||
UNL (UNILABGAM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 74 | ||
LSI (LSISOFT) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 460 | 6 670 | ||
BEE (BEEIN) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 1 | 15 | ||
BOS | 14.35 | -0.15 | (-1.03%) | 14.50 | 14.50 | 14.00 | 14.75 | 8 748 | 125 154 | ||
OND (ONDE) | 14.20 | -0.30 | (-2.07%) | 14.50 | 14.42 | 14.10 | 14.42 | 9 615 | 136 948 | ||
RWL (RAWLPLUG) | 14.60 | +0.20 | (+1.39%) | 14.40 | 14.65 | 14.50 | 14.65 | 862 | 12 574 | ||
PKP (PKPCARGO) | 13.80 | -0.50 | (-3.50%) | 14.30 | 14.46 | 13.80 | 14.46 | 157 864 | 2 206 455 | ||
CHP (CHERRY) | 14.20 | +0.10 | (+0.71%) | 14.10 | 14.10 | 13.60 | 14.20 | 1 758 | 24 481 | ||
MBW (MBWS) | 13.85 | -0.25 | (-1.77%) | 14.10 | 13.00 | 13.00 | 13.85 | 7 592 | 100 416 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
MSP (MOSTALPLC) | 13.90 | -0.05 | (-0.36%) | 13.95 | 13.95 | 13.90 | 13.95 | 19 | 265 | ||
BMX (BIOMAXIMA) | 13.60 | -0.25 | (-1.81%) | 13.85 | 14.10 | 13.20 | 14.10 | 3 874 | 52 784 | ||
FSG (FASING) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 12 | 164 | ||
CPS (CYFRPLSAT) | 13.140 | -0.520 | (-3.81%) | 13.660 | 13.640 | 13.025 | 13.660 | 1 562 060 | 20 805 296 | ||
ATR (ATREM) | 13.45 | -0.15 | (-1.10%) | 13.60 | 13.60 | 13.15 | 13.60 | 3 253 | 43 465 | ||
EUR (EUROCASH) | 13.44 | -0.06 | (-0.44%) | 13.50 | 13.50 | 13.28 | 13.69 | 290 349 | 3 893 795 | ||
SEK (SEKO) | 12.95 | -0.35 | (-2.63%) | 13.30 | 13.00 | 12.80 | 13.20 | 925 | 11 991 | ||
AGL (AGROLIGA) | 13.20 | +0.10 | (+0.76%) | 13.10 | 13.00 | 13.00 | 13.20 | 89 | 1 161 | ||
SPH (SOPHARMA) | 13.05 | 0.00 | (0.00%) | 13.05 | 13.05 | 13.05 | 13.05 | 243 | 3 171 | ||
CRB (CARBONSTU) | 13.25 | +0.30 | (+2.32%) | 12.95 | 12.95 | 12.95 | 13.25 | 329 | 4 283 | ||
ATA (ATCCARGO) | 12.85 | +0.10 | (+0.78%) | 12.75 | 12.75 | 12.55 | 12.85 | 3 978 | 50 748 | ||
BMC (BUMECH) | 12.58 | -0.16 | (-1.26%) | 12.74 | 13.00 | 12.44 | 13.00 | 13 970 | 178 126 | ||
GIF (GAMFACTOR) | 12.85 | +0.15 | (+1.18%) | 12.70 | 12.65 | 12.50 | 12.85 | 1 438 | 18 147 | ||
AQU (AQUABB) | 12.80 | +0.10 | (+0.79%) | 12.70 | 12.80 | 12.80 | 12.80 | 1 | 13 | ||
MZA (MUZA) | 13.80 | +1.15 | (+9.09%) | 12.65 | 12.65 | 11.80 | 13.80 | 31 936 | 397 128 | ||
IUS (IU) | 12.00 | -0.60 | (-4.76%) | 12.60 | 11.10 | 11.00 | 12.60 | 270 | 3 000 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RSP (REMORSOL) | 12.50 | -0.10 | (-0.79%) | 12.60 | 12.35 | 12.35 | 12.50 | 406 | 5 027 | ||
CMI | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 14 | 175 | ||
NOB (NOOBZ) | 13.40 | +1.10 | (+8.94%) | 12.30 | 12.30 | 12.30 | 14.00 | 1 426 | 18 085 | ||
SOK (SONKA) | 11.75 | -0.45 | (-3.69%) | 12.20 | 12.20 | 11.35 | 12.20 | 3 009 | 35 258 | ||
KVT (KRVITAMIN) | 11.95 | -0.25 | (-2.05%) | 12.20 | 12.25 | 11.95 | 12.25 | 366 | 4 385 | ||
BLT (BALTICON) | 11.50 | -0.60 | (-4.96%) | 12.10 | 11.70 | 11.50 | 11.90 | 904 | 10 491 | ||
LUO (LUON) | 11.35 | -0.65 | (-5.42%) | 12.00 | 11.50 | 11.35 | 12.15 | 272 | 3 152 | ||
KUB (KUBOTA) | 11.90 | -0.10 | (-0.83%) | 12.00 | 12.00 | 11.90 | 12.00 | 473 | 5 661 | ||
CCR (CONSTANCE) | 11.60 | -0.20 | (-1.69%) | 11.80 | 11.70 | 11.60 | 11.70 | 50 | 581 | ||
7FT (7FIT) | 11.50 | -0.20 | (-1.71%) | 11.70 | 11.50 | 11.50 | 11.50 | 25 | 288 | ||
BBT (BOOMBIT) | 11.55 | 0.00 | (0.00%) | 11.55 | 11.80 | 11.55 | 11.85 | 651 | 7 629 | ||
MRB (MIRBUD) | 11.90 | +0.40 | (+3.48%) | 11.50 | 11.40 | 11.40 | 12.40 | 383 279 | 4 592 381 | ||
PHN | 11.65 | +0.15 | (+1.30%) | 11.50 | 11.70 | 11.30 | 11.70 | 2 422 | 27 538 | ||
GMT (GENOMTEC) | 11.76 | +0.34 | (+2.98%) | 11.42 | 11.40 | 11.06 | 11.78 | 19 908 | 226 245 | ||
ULG (ULTGAMES) | 11.20 | -0.20 | (-1.75%) | 11.40 | 11.40 | 11.20 | 11.60 | 2 066 | 23 452 | ||
GRN (GRODNO) | 11.18 | -0.22 | (-1.93%) | 11.40 | 11.42 | 11.12 | 11.48 | 6 044 | 67 790 | ||
AGO (AGORA) | 11.62 | +0.24 | (+2.11%) | 11.38 | 11.30 | 11.26 | 12.10 | 172 592 | 2 031 794 | ||
PCE (POLICE) | 11.35 | +0.05 | (+0.44%) | 11.30 | 11.45 | 11.30 | 11.70 | 1 480 | 17 064 | ||
CLA (CONSOLE) | 11.00 | -0.10 | (-0.90%) | 11.10 | 10.70 | 8.60 | 11.00 | 1 653 | 16 132 | ||
SMT (SIMTERACT) | 11.80 | +0.70 | (+6.31%) | 11.10 | 12.80 | 10.90 | 12.80 | 1 639 | 18 595 | ||
KLE (KLEPSYDRA) | 11.00 | -0.05 | (-0.45%) | 11.05 | 10.90 | 10.85 | 11.05 | 324 | 3 536 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
EMC (EMCINSMED) | 10.80 | +0.10 | (+0.93%) | 10.70 | 10.70 | 10.70 | 10.80 | 7 | 75 | ||
INL (INTROL) | 10.10 | -0.50 | (-4.72%) | 10.60 | 10.20 | 9.72 | 10.20 | 14 291 | 142 471 | ||
SNX (SUNEX) | 11.00 | +0.48 | (+4.56%) | 10.52 | 10.60 | 10.60 | 11.22 | 58 211 | 633 227 | ||
KER (KERNEL) | 10.64 | +0.14 | (+1.33%) | 10.50 | 10.50 | 10.42 | 11.10 | 14 357 | 154 905 | ||
MXC (MAXCOM) | 10.30 | -0.15 | (-1.44%) | 10.45 | 9.98 | 9.80 | 10.30 | 1 240 | 12 373 | ||
ZUE | 10.25 | -0.15 | (-1.44%) | 10.40 | 10.25 | 10.05 | 10.50 | 9 229 | 95 113 | ||
ENG (ENERGA) | 10.30 | -0.04 | (-0.39%) | 10.34 | 10.24 | 10.12 | 10.38 | 13 070 | 134 401 | ||
ENA (ENEA) | 10.27 | +0.01 | (+0.10%) | 10.26 | 10.26 | 10.14 | 10.30 | 311 873 | 3 181 574 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UNI (UNIBEP) | 10.25 | +0.05 | (+0.49%) | 10.20 | 10.15 | 10.00 | 10.25 | 8 880 | 89 945 | ||
STA (STARWARD) | 10.00 | -0.06 | (-0.60%) | 10.06 | 10.08 | 9.69 | 10.14 | 1 021 | 10 033 | ||
SED (SEDIVIO) | 10.15 | +0.15 | (+1.50%) | 10.00 | 10.10 | 9.70 | 10.75 | 2 011 | 20 334 | ||
ODL (ODLEWNIE) | 10.20 | +0.20 | (+2.00%) | 10.00 | 10.00 | 10.00 | 10.20 | 2 476 | 25 012 | ||
THG (TENDERHUT) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 100 | 1 000 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
ORG (ORGANIC) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 10 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 10 | ||
ONC (ONICO) | 9.80 | 0.00 | (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 15 | 147 | ||
WIK (WIKANA) | 9.75 | -0.05 | (-0.51%) | 9.80 | 9.85 | 8.90 | 10.00 | 4 164 | 39 999 | ||
DGN (DGNET) | 10.05 | +0.43 | (+4.47%) | 9.62 | 9.64 | 9.02 | 10.30 | 3 247 | 31 075 | ||
WGP (WGPARTNER) | 9.60 | +0.10 | (+1.05%) | 9.50 | 9.48 | 9.48 | 9.60 | 211 | 2 011 | ||
DKR (DEKTRA) | 9.40 | 0.00 | (0.00%) | 9.40 | 9.48 | 9.40 | 9.48 | 952 | 8 949 | ||
DTR (DIGITREE) | 9.00 | -0.30 | (-3.23%) | 9.30 | 9.30 | 9.00 | 9.30 | 1 080 | 9 845 | ||
DEL (DELKO) | 9.20 | -0.10 | (-1.08%) | 9.30 | 9.34 | 9.16 | 9.34 | 7 994 | 73 632 | ||
WPR (WOODPCKR) | 8.96 | -0.29 | (-3.14%) | 9.25 | 9.24 | 8.70 | 9.24 | 6 704 | 58 936 | ||
RST (ROAD) | 8.70 | -0.46 | (-5.02%) | 9.16 | 8.90 | 8.60 | 8.90 | 1 605 | 14 094 | ||
STF (STALPROFI) | 8.94 | -0.16 | (-1.76%) | 9.10 | 9.04 | 8.94 | 9.10 | 2 659 | 23 910 | ||
RCA (ROCCA) | 8.70 | -0.40 | (-4.40%) | 9.10 | 9.35 | 7.90 | 9.35 | 2 568 | 21 490 | ||
EMP (EMPLOCITY) | 9.50 | +0.42 | (+4.63%) | 9.08 | 9.78 | 9.00 | 9.78 | 110 | 1 032 | ||
NXB (NEXTBIKE) | 8.25 | -0.75 | (-8.33%) | 9.00 | 8.25 | 8.25 | 8.25 | 848 | 6 996 | ||
MIL (MILLENNIUM) | 8.555 | -0.195 | (-2.23%) | 8.750 | 8.800 | 8.545 | 8.800 | 357 824 | 3 082 432 | ||
VIN (VINDEXUS) | 8.52 | -0.06 | (-0.70%) | 8.58 | 8.58 | 8.50 | 8.58 | 4 706 | 40 023 | ||
OPL (ORANGEPL) | 8.460 | +0.130 | (+1.56%) | 8.330 | 8.314 | 8.284 | 8.478 | 652 591 | 5 484 586 | ||
FHD (FHDOM) | 8.20 | -0.10 | (-1.20%) | 8.30 | 8.20 | 8.20 | 8.20 | 300 | 2 460 | ||
CSR (CASPAR) | 8.25 | 0.00 | (0.00%) | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 17 | ||
MVP (MARVIPOL) | 8.16 | -0.08 | (-0.97%) | 8.24 | 8.18 | 8.04 | 8.24 | 11 184 | 91 029 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
COG (COGNOR) | 8.140 | 0.000 | (0.00%) | 8.140 | 8.150 | 8.050 | 8.150 | 56 898 | 460 449 | ||
WLT (WIELTON) | 8.03 | -0.11 | (-1.35%) | 8.14 | 8.17 | 7.99 | 8.17 | 30 862 | 248 051 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IMC (IMCOMPANY) | 8.10 | -0.04 | (-0.49%) | 8.14 | 8.10 | 8.10 | 8.10 | 152 | 1 231 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
PEN (PHOTON) | 7.78 | -0.02 | (-0.26%) | 7.80 | 7.80 | 7.60 | 7.84 | 2 796 | 21 506 | ||
NTT (NTTSYSTEM) | 7.74 | -0.06 | (-0.77%) | 7.80 | 7.74 | 7.70 | 7.74 | 2 044 | 15 782 | ||
VFA (VRFABRIC) | 7.64 | -0.14 | (-1.80%) | 7.78 | 7.80 | 7.32 | 7.80 | 247 | 1 846 | ||
INP (INPRO) | 8.00 | +0.25 | (+3.23%) | 7.75 | 8.00 | 7.90 | 8.00 | 712 | 5 636 | ||
ICE (MEDINICE) | 7.75 | +0.01 | (+0.13%) | 7.74 | 7.60 | 7.50 | 7.80 | 67 200 | 511 099 | ||
EFK (EFEKT) | 6.95 | -0.75 | (-9.74%) | 7.70 | 6.95 | 6.95 | 6.95 | 399 | 2 773 | ||
PUR (PURE) | 7.44 | -0.24 | (-3.12%) | 7.68 | 7.68 | 7.35 | 7.68 | 7 071 | 52 949 | ||
EDI (EDINVEST) | 7.88 | +0.28 | (+3.68%) | 7.60 | 7.90 | 7.60 | 7.90 | 2 559 | 19 938 | ||
TOA (TOYA) | 7.36 | -0.23 | (-3.03%) | 7.59 | 7.59 | 7.26 | 7.64 | 109 700 | 815 575 | ||
PGE | 7.444 | +0.006 | (+0.08%) | 7.438 | 7.418 | 7.298 | 7.500 | 2 251 432 | 16 655 480 | ||
KOR (KORBANK) | 7.55 | +0.20 | (+2.72%) | 7.35 | 7.60 | 7.55 | 7.60 | 75 | 567 | ||
7LV (7LEVELS) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 16 | 117 | ||
MSW (MOSTALWAR) | 7.28 | +0.04 | (+0.55%) | 7.24 | 7.14 | 7.14 | 7.28 | 1 869 | 13 491 | ||
GTS (GEOTRANS) | 7.58 | +0.36 | (+4.99%) | 7.22 | 7.22 | 7.18 | 7.62 | 7 214 | 53 879 | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | ||
LUG | 6.85 | -0.15 | (-2.14%) | 7.00 | 6.85 | 6.85 | 6.85 | 368 | 2 521 | ||
THD (THEDUST) | 4.83 | -2.15 | (-30.80%) | 6.98 | 6.00 | 4.80 | 6.00 | 97 008 | 503 364 | ||
VER (MPLVERBUM) | 7.85 | +0.90 | (+12.95%) | 6.95 | 7.85 | 7.85 | 7.85 | 8 | 63 | ||
BOW (BOWIM) | 6.75 | -0.05 | (-0.74%) | 6.80 | 6.82 | 6.70 | 6.82 | 6 673 | 45 045 | ||
UNV (UNIVERSE) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 1 050 | 7 140 | ||
GTP (GEOTERM) | 7.25 | +0.50 | (+7.41%) | 6.75 | 7.25 | 7.25 | 7.25 | 1 | 7 | ||
MPS (MEGAPIXEL) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 15 | 101 | ||
CPL (COMPERIA) | 6.55 | -0.10 | (-1.50%) | 6.65 | 6.65 | 6.35 | 6.65 | 2 472 | 16 149 | ||
FEE (FEERUM) | 6.60 | -0.04 | (-0.60%) | 6.64 | 6.60 | 6.50 | 6.60 | 1 007 | 6 546 | ||
DVL (DEVELIA) | 6.69 | +0.05 | (+0.75%) | 6.64 | 6.70 | 6.66 | 6.85 | 119 716 | 805 490 | ||
LTX (LENTEX) | 6.52 | -0.02 | (-0.31%) | 6.54 | 6.54 | 6.52 | 6.58 | 3 138 | 20 508 | ||
QRS (QUERCUS) | 6.54 | +0.02 | (+0.31%) | 6.52 | 6.50 | 6.42 | 6.58 | 9 484 | 61 633 | ||
WOD (WODKAN) | 6.20 | -0.30 | (-4.62%) | 6.50 | 6.20 | 6.20 | 6.20 | 42 | 260 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
JRH (JRHOLDING) | 6.42 | 0.00 | (0.00%) | 6.42 | 6.40 | 6.20 | 6.42 | 9 914 | 62 652 | ||
YRL (YARRL) | 6.45 | +0.05 | (+0.78%) | 6.40 | 6.40 | 6.40 | 6.50 | 4 340 | 27 960 | ||
PHR (PHARMENA) | 6.34 | -0.06 | (-0.94%) | 6.40 | 6.38 | 6.26 | 6.38 | 2 105 | 13 385 | ||
HOR (HORTICO) | 6.35 | 0.00 | (0.00%) | 6.35 | 6.35 | 6.25 | 6.40 | 7 514 | 47 237 | ||
4MS (4MASS) | 6.12 | -0.18 | (-2.86%) | 6.30 | 6.23 | 6.08 | 6.36 | 48 980 | 302 236 | ||
PRO (PROMISE) | 6.05 | -0.20 | (-3.20%) | 6.25 | 6.05 | 6.05 | 6.05 | 1 | 6 | ||
SUN (SUNTECH) | 6.26 | +0.06 | (+0.97%) | 6.20 | 6.38 | 6.12 | 6.38 | 4 072 | 25 217 | ||
RLP (RELPOL) | 6.08 | -0.10 | (-1.62%) | 6.18 | 6.14 | 5.90 | 6.14 | 13 354 | 80 212 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
NGD (NOGRVDEV) | 6.30 | +0.23 | (+3.79%) | 6.07 | 6.07 | 6.07 | 6.30 | 6 | 37 | ||
PRS (PRYMUS) | 6.05 | 0.00 | (0.00%) | 6.05 | 6.05 | 6.05 | 6.05 | 5 | 30 | ||
GMB (GAMESBOX) | 7.00 | +1.00 | (+16.67%) | 6.00 | 6.00 | 6.00 | 7.60 | 884 | 6 196 | ||
BCM (BETACOM) | 5.90 | -0.10 | (-1.67%) | 6.00 | 6.00 | 5.90 | 6.00 | 961 | 5 670 | ||
GX1 (GENXONE) | 6.00 | +0.10 | (+1.69%) | 5.90 | 5.90 | 5.90 | 6.08 | 232 | 1 383 | ||
MEG (MEGARON) | 6.05 | +0.20 | (+3.42%) | 5.85 | 6.05 | 6.05 | 6.05 | 300 | 1 815 | ||
HRP (HARPER) | 5.84 | +0.04 | (+0.69%) | 5.80 | 5.80 | 5.70 | 5.94 | 6 159 | 36 084 | ||
BRS (BORYSZEW) | 5.83 | +0.12 | (+2.10%) | 5.71 | 5.76 | 5.54 | 5.83 | 97 141 | 554 820 | ||
MON (MONNARI) | 5.70 | +0.02 | (+0.35%) | 5.68 | 5.68 | 5.58 | 5.70 | 5 242 | 29 398 | ||
APS | 5.45 | -0.20 | (-3.54%) | 5.65 | 5.55 | 5.45 | 5.55 | 108 | 599 | ||
OPM (OPTEAM) | 5.58 | -0.06 | (-1.06%) | 5.64 | 5.58 | 5.58 | 5.58 | 140 | 781 | ||
MWT (MWTRADE) | 5.55 | -0.05 | (-0.89%) | 5.60 | 5.40 | 5.30 | 5.55 | 1 692 | 9 087 | ||
OTM (OTMUCHOW) | 5.30 | -0.25 | (-4.50%) | 5.55 | 5.50 | 5.30 | 5.50 | 4 064 | 22 167 | ||
QRT (QUART) | 5.30 | -0.20 | (-3.64%) | 5.50 | 6.00 | 4.80 | 6.00 | 948 | 4 764 | ||
INT (INTERNITY) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.45 | 5.10 | 5.65 | 26 266 | 138 840 | ||
FON | 5.42 | +0.12 | (+2.26%) | 5.30 | 5.20 | 5.20 | 5.46 | 1 812 | 9 754 | ||
GTC | 5.20 | -0.06 | (-1.14%) | 5.26 | 5.04 | 4.96 | 5.22 | 9 368 | 46 969 | ||
EGH (EKOPOL) | 5.10 | -0.15 | (-2.86%) | 5.25 | 5.10 | 5.05 | 5.10 | 692 | 3 511 | ||
BLF (BELEAF) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 11 | ||
FRB (FORBUILD) | 5.00 | -0.20 | (-3.85%) | 5.20 | 5.00 | 5.00 | 5.00 | 400 | 2 000 | ||
ECL (EASYCALL) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.15 | 5.15 | 5.20 | 509 | 2 635 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CAI (CARLSON) | 5.43 | +0.24 | (+4.62%) | 5.19 | 5.19 | 5.14 | 5.43 | 10 981 | 57 706 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
RNT (PRIVRNT) | 5.50 | +0.50 | (+10.00%) | 5.00 | 4.80 | 4.80 | 5.50 | 1 657 | 9 111 | ||
NTS (NOTORIA) | 4.96 | -0.04 | (-0.80%) | 5.00 | 4.96 | 4.96 | 4.96 | 41 | 203 | ||
SFG (SILVANO) | 4.97 | -0.02 | (-0.40%) | 4.99 | 4.80 | 4.80 | 4.97 | 341 | 1 637 | ||
BKD (BKDGAMES) | 4.88 | -0.04 | (-0.81%) | 4.92 | 4.82 | 4.70 | 4.88 | 1 375 | 6 518 | ||
PAT (PATENTUS) | 4.850 | -0.070 | (-1.42%) | 4.920 | 4.920 | 4.800 | 4.920 | 37 034 | 179 855 | ||
SVE (SNTVERSE) | 4.920 | +0.020 | (+0.41%) | 4.900 | 4.900 | 4.855 | 4.940 | 60 468 | 295 704 | ||
CTS (CITYSERV) | 5.00 | +0.10 | (+2.04%) | 4.90 | 4.98 | 4.98 | 5.00 | 704 | 3 506 | ||
ETX (EUROTAX) | 4.96 | +0.06 | (+1.22%) | 4.90 | 4.90 | 4.90 | 4.96 | 82 | 404 | ||
CFG | 4.84 | -0.06 | (-1.22%) | 4.90 | 4.90 | 4.56 | 4.90 | 1 291 | 6 007 | ||
ECH (ECHO) | 4.84 | -0.04 | (-0.82%) | 4.88 | 4.88 | 4.80 | 4.97 | 15 030 | 72 621 | ||
TBL (TBULL) | 4.58 | -0.30 | (-6.15%) | 4.88 | 4.58 | 4.58 | 4.58 | 306 | 1 401 | ||
MEX (MEXPOLSKA) | 4.70 | -0.15 | (-3.09%) | 4.85 | 4.96 | 4.61 | 4.96 | 1 388 | 6 583 | ||
CLC (COLUMBUS) | 4.800 | -0.005 | (-0.10%) | 4.805 | 4.860 | 4.755 | 4.860 | 37 052 | 176 708 | ||
GTY (GTRINITY) | 5.10 | +0.30 | (+6.25%) | 4.80 | 4.80 | 4.80 | 5.10 | 346 | 1 753 | ||
RNK (RANKPROGR) | 4.95 | +0.20 | (+4.21%) | 4.75 | 4.82 | 4.47 | 5.04 | 260 746 | 1 250 984 | ||
MLB (MAKOLAB) | 4.74 | 0.00 | (0.00%) | 4.74 | 4.72 | 4.72 | 4.74 | 2 107 | 9 959 | ||
ZRE (ZREMB) | 4.780 | +0.050 | (+1.06%) | 4.730 | 4.760 | 4.600 | 4.800 | 111 668 | 526 642 | ||
LBW (LUBAWA) | 4.698 | -0.030 | (-0.63%) | 4.728 | 4.680 | 4.582 | 4.780 | 420 235 | 1 970 863 | ||
RDG (READGENE) | 4.78 | +0.06 | (+1.27%) | 4.72 | 4.76 | 4.76 | 4.79 | 1 012 | 4 837 | ||
TRI (TRITON) | 4.78 | +0.08 | (+1.70%) | 4.70 | 4.78 | 4.78 | 4.78 | 280 | 1 338 | ||
SVRS (SILVAIR-REGS) | 4.68 | 0.00 | (0.00%) | 4.68 | 4.68 | 4.68 | 4.68 | 3 | 14 | ||
IMS | 4.67 | +0.06 | (+1.30%) | 4.61 | 4.62 | 4.55 | 4.69 | 16 716 | 77 434 | ||
CFS (CFSA) | 4.56 | -0.04 | (-0.87%) | 4.60 | 4.60 | 4.52 | 4.60 | 2 967 | 13 416 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
EDL (EDITELPL) | 4.70 | +0.14 | (+3.07%) | 4.56 | 4.74 | 4.70 | 4.74 | 312 | 1 467 | ||
KOM (KOMPUTRON) | 4.510 | -0.015 | (-0.33%) | 4.525 | 4.520 | 4.510 | 4.545 | 7 103 | 32 105 | ||
MSZ (MOSTALZAB) | 4.460 | -0.065 | (-1.44%) | 4.525 | 4.530 | 4.450 | 4.600 | 115 157 | 519 115 | ||
PRI (PRAGMAINK) | 4.64 | +0.12 | (+2.65%) | 4.52 | 4.50 | 4.50 | 4.64 | 3 159 | 14 222 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BSH | 4.46 | 0.00 | (0.00%) | 4.46 | 4.31 | 4.30 | 4.46 | 33 | 144 | ||
FER (FERRUM) | 4.42 | 0.00 | (0.00%) | 4.42 | 4.44 | 4.36 | 4.44 | 1 201 | 5 252 | ||
ABK (ABAK) | 4.20 | -0.20 | (-4.55%) | 4.40 | 4.20 | 4.20 | 4.20 | 1 420 | 5 964 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
P2C (P2CHILL) | 4.33 | -0.02 | (-0.46%) | 4.35 | 4.33 | 4.24 | 4.34 | 243 | 1 050 | ||
BBD (BBIDEV) | 4.34 | -0.01 | (-0.23%) | 4.35 | 4.30 | 4.25 | 4.35 | 2 756 | 11 868 | ||
ZEN (ZENERIS) | 4.15 | 0.00 | (0.00%) | 4.15 | 4.15 | 4.15 | 4.15 | 5 | 21 | ||
PMG (PGMSA) | 4.04 | -0.10 | (-2.42%) | 4.14 | 4.14 | 3.92 | 4.14 | 25 155 | 100 694 | ||
ATG (ATMGRUPA) | 4.07 | -0.04 | (-0.97%) | 4.11 | 4.15 | 4.07 | 4.15 | 1 805 | 7 434 | ||
IMG (IMMGAMES) | 3.42 | -0.68 | (-16.59%) | 4.10 | 3.82 | 3.20 | 3.94 | 2 924 | 10 880 | ||
IPW (IMAGEPWR) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 3.90 | 4.00 | 344 | 1 364 | ||
WXF (WARIMPEX) | 3.99 | -0.01 | (-0.25%) | 4.00 | 3.92 | 3.92 | 3.99 | 635 | 2 507 | ||
TRN (TRANSPOL) | 3.98 | +0.04 | (+1.02%) | 3.94 | 3.92 | 3.92 | 4.00 | 11 573 | 46 039 | ||
ITB (INTERBUD) | 3.94 | +0.01 | (+0.25%) | 3.93 | 3.92 | 3.65 | 3.96 | 1 913 | 7 427 | ||
TPE (TAURONPE) | 3.847 | +0.001 | (+0.03%) | 3.846 | 3.821 | 3.772 | 3.872 | 2 487 965 | 9 516 938 | ||
DPL (DROZAPOL) | 3.83 | 0.00 | (0.00%) | 3.83 | 3.85 | 3.83 | 3.85 | 1 000 | 3 848 | ||
INS (INDOS) | 3.84 | +0.04 | (+1.05%) | 3.80 | 3.70 | 3.70 | 3.84 | 1 531 | 5 668 | ||
IWS (IRONWOLF) | 3.62 | -0.16 | (-4.23%) | 3.78 | 3.66 | 3.44 | 3.66 | 1 827 | 6 482 | ||
PXM (POLIMEXMS) | 3.680 | -0.098 | (-2.59%) | 3.778 | 3.720 | 3.670 | 3.770 | 125 040 | 463 143 | ||
CPD (CELTIC) | 3.85 | +0.13 | (+3.49%) | 3.72 | 3.67 | 3.67 | 3.87 | 40 | 151 | ||
LEN (LENA) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.70 | 3.65 | 3.71 | 5 287 | 19 399 | ||
JWW (JWWINVEST) | 3.60 | -0.08 | (-2.17%) | 3.68 | 3.68 | 3.60 | 3.68 | 2 234 | 8 076 | ||
TXN (TAXNET) | 3.62 | -0.06 | (-1.63%) | 3.68 | 3.30 | 3.02 | 3.64 | 4 144 | 13 327 | ||
SIM (SIMFABRIC) | 3.500 | -0.075 | (-2.10%) | 3.575 | 3.665 | 3.480 | 3.665 | 8 105 | 28 573 | ||
IPE (IPOPEMA) | 3.59 | +0.03 | (+0.84%) | 3.56 | 3.56 | 3.47 | 3.60 | 10 716 | 37 660 | ||
EXA (EXAMOBILE) | 3.62 | +0.08 | (+2.26%) | 3.54 | 3.56 | 3.56 | 3.62 | 300 | 1 084 | ||
BIO (BIOTON) | 3.500 | +0.010 | (+0.29%) | 3.490 | 3.500 | 3.485 | 3.530 | 65 446 | 229 399 | ||
LMG (LMGAMES) | 3.50 | +0.01 | (+0.29%) | 3.49 | 3.49 | 3.49 | 3.50 | 1 100 | 3 849 | ||
RBS (ROBINSON) | 3.52 | +0.04 | (+1.15%) | 3.48 | 3.48 | 3.48 | 3.52 | 1 120 | 3 928 | ||
EHG (EUROHOLD) | 2.98 | -0.48 | (-13.87%) | 3.46 | 3.14 | 2.84 | 3.16 | 7 246 | 21 189 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LTM (LTGAMES) | 3.27 | -0.17 | (-4.94%) | 3.44 | 3.47 | 3.16 | 3.47 | 2 562 | 8 277 | ||
VRG | 3.42 | 0.00 | (0.00%) | 3.42 | 3.46 | 3.42 | 3.46 | 1 153 | 3 966 | ||
ORL (ORZLOPONY) | 3.40 | -0.02 | (-0.58%) | 3.42 | 3.42 | 3.24 | 3.42 | 13 | 44 | ||
DMG (DMGROUP) | 3.31 | -0.06 | (-1.78%) | 3.37 | 3.37 | 3.27 | 3.37 | 4 768 | 15 648 | ||
IZO (IZOLACJA) | 3.36 | -0.01 | (-0.30%) | 3.37 | 3.36 | 3.36 | 3.36 | 87 | 292 | ||
EPR (EKOPARK) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.36 | 3.36 | 3.36 | 5 | 17 | ||
ECN (ECNOLOGY) | 3.60 | +0.25 | (+7.46%) | 3.35 | 3.36 | 3.36 | 3.68 | 22 382 | 79 020 | ||
TSG (TESGAS) | 3.30 | -0.01 | (-0.30%) | 3.31 | 3.31 | 3.24 | 3.31 | 12 392 | 40 744 | ||
IFA (INFRA) | 3.44 | +0.14 | (+4.24%) | 3.30 | 3.15 | 3.15 | 3.44 | 2 302 | 7 775 | ||
GKI (IMMOBILE) | 3.24 | -0.02 | (-0.61%) | 3.26 | 3.26 | 3.18 | 3.26 | 6 925 | 22 347 | ||
ELQ | 3.34 | +0.10 | (+3.09%) | 3.24 | 3.24 | 3.24 | 3.34 | 571 | 1 869 | ||
TNT (TNTPROENR) | 3.41 | +0.18 | (+5.57%) | 3.23 | 3.23 | 3.10 | 3.42 | 5 108 | 16 675 | ||
06N (06MAGNA) | 3.355 | +0.125 | (+3.87%) | 3.230 | 3.245 | 3.200 | 3.420 | 70 547 | 235 598 | ||
ALI (ALTUS) | 3.19 | 0.00 | (0.00%) | 3.19 | 3.06 | 3.05 | 3.20 | 5 422 | 16 581 | ||
AGT (AGROTON) | 3.16 | +0.01 | (+0.32%) | 3.15 | 3.10 | 3.10 | 3.16 | 1 710 | 5 333 | ||
EEE (EKIPA) | 3.13 | +0.03 | (+0.97%) | 3.10 | 3.11 | 3.10 | 3.20 | 3 672 | 11 584 | ||
PLZ (PLAZACNTR) | 3.040 | -0.040 | (-1.30%) | 3.080 | 3.085 | 3.000 | 3.095 | 19 491 | 58 985 | ||
SEN (SERINUS) | 3.11 | +0.04 | (+1.30%) | 3.07 | 3.13 | 3.03 | 3.13 | 5 916 | 18 065 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
CWA (CONSOLEW) | 3.09 | +0.05 | (+1.64%) | 3.04 | 2.93 | 2.93 | 3.09 | 1 952 | 5 923 | ||
FOR (FOREVEREN) | 3.05 | +0.02 | (+0.66%) | 3.03 | 3.03 | 2.99 | 3.05 | 9 164 | 27 754 | ||
TOW (TOWERINVT) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 2.90 | 3.10 | 3 488 | 10 461 | ||
TOS (TAMEX) | 3.06 | +0.06 | (+2.00%) | 3.00 | 3.00 | 3.00 | 3.06 | 443 | 1 329 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
IZS (IZOSTAL) | 2.90 | -0.02 | (-0.68%) | 2.92 | 2.92 | 2.87 | 2.96 | 25 662 | 74 835 | ||
SEV (SEVENET) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.80 | 2.90 | 1 677 | 4 701 | ||
ATD (ATENDE) | 3.05 | +0.15 | (+5.17%) | 2.90 | 2.92 | 2.89 | 3.21 | 174 036 | 536 522 | ||
PCX (PCCEXOL) | 2.840 | -0.045 | (-1.56%) | 2.885 | 2.875 | 2.830 | 2.880 | 9 209 | 26 182 | ||
STX (STALEXP) | 2.835 | -0.010 | (-0.35%) | 2.845 | 2.830 | 2.800 | 2.840 | 69 168 | 194 320 | ||
IBC (IBCPOLSKA) | 2.82 | 0.00 | (0.00%) | 2.82 | 2.76 | 2.52 | 2.82 | 2 677 | 7 202 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
YOS (YOSHI) | 2.87 | +0.07 | (+2.50%) | 2.80 | 2.89 | 2.73 | 2.90 | 9 676 | 27 924 | ||
MSM | 3.08 | +0.28 | (+10.00%) | 2.80 | 2.80 | 2.80 | 3.08 | 583 | 1 640 | ||
LGT (LGTRADE) | 2.76 | 0.00 | (0.00%) | 2.76 | 2.76 | 2.76 | 2.76 | 383 | 1 057 | ||
ENI (ENERGOINS) | 2.590 | -0.105 | (-3.90%) | 2.695 | 2.675 | 2.545 | 2.710 | 54 145 | 139 775 | ||
PGM (PMPG) | 2.72 | +0.06 | (+2.26%) | 2.66 | 2.66 | 2.66 | 2.72 | 32 703 | 87 001 | ||
APE (APSENERGY) | 2.65 | +0.01 | (+0.38%) | 2.64 | 2.58 | 2.58 | 2.66 | 2 762 | 7 267 | ||
TRX (TREX) | 2.60 | -0.02 | (-0.76%) | 2.62 | 2.62 | 2.40 | 2.62 | 1 205 | 2 985 | ||
PMP (PAMAPOL) | 2.65 | +0.04 | (+1.53%) | 2.61 | 2.60 | 2.60 | 2.65 | 4 782 | 12 526 | ||
ATS (ATLANTIS) | 2.67 | +0.09 | (+3.49%) | 2.58 | 2.58 | 2.58 | 2.69 | 14 321 | 37 714 | ||
ECK (EUROSNACK) | 2.60 | +0.06 | (+2.36%) | 2.54 | 2.53 | 2.53 | 2.69 | 28 349 | 73 459 | ||
GEA (GRENEVIA) | 2.565 | +0.030 | (+1.18%) | 2.535 | 2.540 | 2.510 | 2.620 | 117 724 | 303 051 | ||
NXG (NEXITY) | 2.56 | +0.05 | (+1.99%) | 2.51 | 2.52 | 2.52 | 2.56 | 385 | 976 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
AZC (AZTEC) | 2.46 | -0.02 | (-0.81%) | 2.48 | 2.48 | 2.46 | 2.48 | 505 | 1 242 | ||
INC | 2.49 | +0.02 | (+0.81%) | 2.47 | 2.53 | 2.46 | 2.53 | 2 205 | 5 443 | ||
ZUK (STAPORKOW) | 2.52 | +0.06 | (+2.44%) | 2.46 | 2.52 | 2.52 | 2.52 | 3 000 | 7 560 | ||
MBF (MBFGROUP) | 2.50 | +0.04 | (+1.63%) | 2.46 | 2.49 | 2.49 | 2.50 | 550 | 1 373 | ||
KPI (KANCELWEC) | 2.66 | +0.26 | (+10.83%) | 2.40 | 2.40 | 2.40 | 2.66 | 2 150 | 5 330 | ||
TRK (TRAKCJA) | 2.35 | -0.05 | (-2.08%) | 2.40 | 2.40 | 2.30 | 2.44 | 156 367 | 369 169 | ||
VLT (VOOLT) | 2.34 | -0.03 | (-1.27%) | 2.37 | 2.34 | 2.34 | 2.34 | 7 | 16 | ||
GRX (GREENX) | 2.352 | +0.026 | (+1.12%) | 2.326 | 2.326 | 2.326 | 2.414 | 213 461 | 504 354 | ||
SLT (SAULETECH) | 2.32 | +0.02 | (+0.87%) | 2.30 | 2.30 | 2.23 | 2.35 | 12 544 | 28 535 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
APA (APANET) | 2.28 | 0.00 | (0.00%) | 2.28 | 2.28 | 2.28 | 2.28 | 5 | 11 | ||
CPR (COMPREMUM) | 2.00 | -0.25 | (-11.11%) | 2.25 | 2.10 | 1.96 | 2.16 | 246 290 | 505 550 | ||
OPG (ORCOGROUP) | 2.42 | +0.18 | (+8.04%) | 2.24 | 2.42 | 2.42 | 2.42 | 1 | 2 | ||
LRQ (LARQ) | 2.30 | +0.08 | (+3.60%) | 2.22 | 2.28 | 2.22 | 2.38 | 15 813 | 35 780 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
FOX (SPACEFOX) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 105 | 231 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NVG (NOVAVISGR) | 2.14 | +0.01 | (+0.47%) | 2.13 | 2.13 | 2.06 | 2.15 | 41 453 | 87 673 | ||
SNN (SUNNET) | 2.150 | +0.030 | (+1.42%) | 2.120 | 2.150 | 2.080 | 2.160 | 14 074 | 30 136 | ||
AAT (ALTA) | 2.11 | +0.01 | (+0.48%) | 2.10 | 2.18 | 2.07 | 2.34 | 64 873 | 143 001 | ||
SFD | 2.17 | +0.07 | (+3.33%) | 2.10 | 2.16 | 2.10 | 2.20 | 24 344 | 52 723 | ||
BAC (BACT) | 1.95 | -0.08 | (-3.90%) | 2.03 | 2.03 | 1.77 | 2.03 | 22 039 | 42 389 | ||
IDH | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 5 | 10 | ||
QUB (QUBICGMS) | 1.985 | -0.005 | (-0.25%) | 1.990 | 1.930 | 1.920 | 1.985 | 3 497 | 6 827 | ||
VKT (VAKOMTEK) | 1.94 | -0.02 | (-1.02%) | 1.96 | 1.88 | 1.88 | 1.94 | 1 021 | 1 920 | ||
PRT (PROTEKTOR) | 1.895 | -0.025 | (-1.30%) | 1.920 | 1.920 | 1.875 | 1.920 | 7 959 | 14 969 | ||
ICD (ICPD) | 1.92 | +0.01 | (+0.52%) | 1.91 | 1.92 | 1.92 | 1.92 | 6 | 12 | ||
PBB (PREFABET) | 1.97 | +0.07 | (+3.68%) | 1.90 | 1.97 | 1.97 | 1.97 | 300 | 591 | ||
ENP (ENAP) | 1.94 | +0.09 | (+4.86%) | 1.85 | 1.94 | 1.94 | 1.94 | 64 | 124 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
MFD (MFOOD) | 1.74 | -0.11 | (-5.95%) | 1.85 | 1.75 | 1.74 | 1.75 | 1 320 | 2 306 | ||
IVE (INVESTEKO) | 1.90 | +0.09 | (+4.97%) | 1.81 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
TMP (TELEMEDPL) | 1.76 | -0.04 | (-2.22%) | 1.80 | 1.78 | 1.76 | 1.78 | 2 | 4 | ||
ATJ (ATOMJELLY) | 1.79 | 0.00 | (0.00%) | 1.79 | 1.79 | 1.79 | 1.79 | 5 | 9 | ||
GAR (GARIN) | 1.79 | +0.01 | (+0.56%) | 1.78 | 1.78 | 1.78 | 1.79 | 200 | 358 | ||
SNW (SANWIL) | 1.765 | -0.005 | (-0.28%) | 1.770 | 1.740 | 1.715 | 1.775 | 4 548 | 7 924 | ||
4MB (4MOBILITY) | 1.77 | +0.02 | (+1.14%) | 1.75 | 1.77 | 1.77 | 1.77 | 50 | 89 | ||
WAS (WASKO) | 1.750 | +0.010 | (+0.57%) | 1.740 | 1.730 | 1.695 | 1.750 | 5 959 | 10 293 | ||
CIG (CIGAMES) | 1.733 | 0.000 | (0.00%) | 1.733 | 1.745 | 1.714 | 1.770 | 236 957 | 412 840 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
IGN (INNOGENE) | 1.785 | +0.060 | (+3.48%) | 1.725 | 1.730 | 1.730 | 1.785 | 1 992 | 3 501 | ||
BRP (BLACKROSE) | 1.66 | -0.06 | (-3.49%) | 1.72 | 1.71 | 1.46 | 1.71 | 24 899 | 38 733 | ||
HRC (GRUPAHRC) | 2.06 | +0.36 | (+21.18%) | 1.70 | 1.94 | 1.71 | 2.48 | 196 474 | 407 198 | ||
QON (QUARTICON) | 1.84 | +0.14 | (+8.24%) | 1.70 | 1.84 | 1.84 | 1.84 | 1 | 2 | ||
MOJ | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 2 459 | 4 180 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
DEG (DETGAMES) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 2 198 | 3 737 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DRG (DRAGEUS) | 1.760 | +0.090 | (+5.39%) | 1.670 | 1.610 | 1.575 | 1.760 | 10 800 | 17 702 | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 15 | 25 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
GAL (GALVO) | 1.55 | -0.06 | (-3.73%) | 1.61 | 1.55 | 1.55 | 1.55 | 110 | 171 | ||
DUA (DUALITY) | 1.610 | +0.005 | (+0.31%) | 1.605 | 1.600 | 1.415 | 1.625 | 38 203 | 56 948 | ||
ZMT (ZAMET) | 1.620 | +0.020 | (+1.25%) | 1.600 | 1.600 | 1.600 | 1.620 | 133 054 | 215 265 | ||
AQT (AQUATECH) | 1.57 | -0.01 | (-0.63%) | 1.58 | 1.57 | 1.55 | 1.57 | 415 | 649 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MAD (MADKOM) | 1.50 | -0.06 | (-3.85%) | 1.56 | 1.55 | 1.50 | 1.55 | 28 096 | 42 394 | ||
PWX (POLWAX) | 1.580 | +0.020 | (+1.28%) | 1.560 | 1.580 | 1.550 | 1.610 | 23 932 | 37 601 | ||
XPL (XPLUS) | 1.540 | +0.015 | (+0.98%) | 1.525 | 1.525 | 1.470 | 1.540 | 1 300 | 1 992 | ||
SKL (SKYLINE) | 1.500 | -0.025 | (-1.64%) | 1.525 | 1.525 | 1.460 | 1.525 | 1 492 | 2 219 | ||
KSG (KSGAGRO) | 1.495 | -0.015 | (-0.99%) | 1.510 | 1.495 | 1.495 | 1.495 | 106 | 158 | ||
ALG (AIGAMES) | 1.500 | +0.015 | (+1.01%) | 1.485 | 1.485 | 1.450 | 1.600 | 12 571 | 19 799 | ||
UFG (UFGAMES) | 1.46 | -0.02 | (-1.35%) | 1.48 | 1.39 | 1.39 | 1.48 | 2 111 | 2 935 | ||
MDI (MDIENERGIA) | 1.500 | +0.030 | (+2.04%) | 1.470 | 1.500 | 1.500 | 1.500 | 2 | 3 | ||
LBT (LIBET) | 1.47 | 0.00 | (0.00%) | 1.47 | 1.47 | 1.43 | 1.47 | 155 | 223 | ||
MER (MERA) | 1.46 | +0.01 | (+0.69%) | 1.45 | 1.46 | 1.46 | 1.46 | 47 | 69 | ||
DGS (DEMGAMES) | 1.440 | -0.005 | (-0.35%) | 1.445 | 1.440 | 1.440 | 1.440 | 600 | 864 | ||
GIG (GIGROUP) | 1.405 | +0.005 | (+0.36%) | 1.400 | 1.400 | 1.390 | 1.405 | 568 | 793 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
HPE (HIPOWERSA) | 1.380 | 0.000 | (0.00%) | 1.380 | 1.380 | 1.380 | 1.380 | 158 | 218 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
K2P (KOOL2PLAY) | 1.35 | +0.01 | (+0.75%) | 1.34 | 1.35 | 1.35 | 1.35 | 15 | 20 | ||
ECT (ECO5TECH) | 1.355 | +0.020 | (+1.50%) | 1.335 | 1.335 | 1.320 | 1.355 | 2 324 | 3 103 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
MLM (MILISYS) | 1.370 | +0.055 | (+4.18%) | 1.315 | 1.360 | 1.310 | 1.370 | 6 051 | 8 216 | ||
OML (ONEMORE) | 1.314 | +0.004 | (+0.31%) | 1.310 | 1.310 | 1.300 | 1.400 | 78 922 | 104 193 | ||
MAN (MANYDEV) | 1.29 | -0.01 | (-0.77%) | 1.30 | 1.40 | 1.15 | 1.40 | 56 551 | 67 944 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RNC (REINO) | 1.33 | +0.04 | (+3.10%) | 1.29 | 1.37 | 1.33 | 1.37 | 1 374 | 1 828 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
WRL (WIERZYCL) | 1.38 | +0.11 | (+8.66%) | 1.27 | 1.27 | 1.27 | 1.52 | 10 191 | 14 485 | ||
AMV (ASMODEV) | 1.31 | +0.06 | (+4.80%) | 1.25 | 1.30 | 1.30 | 1.31 | 576 | 753 | ||
ONO (ONESANO) | 1.235 | -0.010 | (-0.80%) | 1.245 | 1.230 | 1.205 | 1.235 | 5 750 | 6 984 | ||
CCS | 1.24 | 0.00 | (0.00%) | 1.24 | 1.15 | 1.15 | 1.24 | 8 564 | 9 850 | ||
VRB (VERBICOM) | 1.22 | +0.01 | (+0.83%) | 1.21 | 1.22 | 1.22 | 1.22 | 10 | 12 | ||
YTF (YETIFORCE) | 1.060 | -0.140 | (-11.67%) | 1.200 | 1.260 | 1.060 | 1.260 | 3 | 4 | ||
MIR (MIRACULUM) | 1.180 | -0.010 | (-0.84%) | 1.190 | 1.190 | 1.150 | 1.190 | 21 610 | 24 940 | ||
FTH (FINTECH) | 1.18 | 0.00 | (0.00%) | 1.18 | 1.18 | 1.18 | 1.18 | 10 | 12 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 50 | 59 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
EUC (EUCO) | 1.040 | -0.050 | (-4.59%) | 1.090 | 1.090 | 1.040 | 1.090 | 6 919 | 7 269 | ||
PLT (PLOTTWIST) | 1.070 | -0.010 | (-0.93%) | 1.080 | 1.070 | 1.070 | 1.070 | 660 | 706 | ||
IVO (INCUVO) | 1.130 | +0.050 | (+4.63%) | 1.080 | 1.060 | 1.000 | 1.140 | 31 626 | 34 081 | ||
PPS (PEPEES) | 1.050 | 0.000 | (0.00%) | 1.050 | 1.050 | 1.030 | 1.050 | 2 287 | 2 371 | ||
JJB (JUJUBEE) | 1.065 | +0.025 | (+2.40%) | 1.040 | 1.060 | 1.020 | 1.065 | 2 404 | 2 539 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
CLE (COALENERG) | 1.030 | 0.000 | (0.00%) | 1.030 | 1.028 | 1.002 | 1.030 | 10 929 | 11 061 | ||
APL (AMPLI) | 0.950 | -0.070 | (-6.86%) | 1.020 | 0.950 | 0.950 | 0.950 | 727 | 691 | ||
PBF (PBSFINANSE) | 1.01 | 0.00 | (0.00%) | 1.01 | 0.95 | 0.95 | 1.01 | 11 489 | 11 035 | ||
EKS (EKIOSK) | 0.925 | -0.075 | (-7.50%) | 1.000 | 1.000 | 0.925 | 1.000 | 1 210 | 1 123 | ||
NNG (NANOGROUP) | 1.010 | +0.010 | (+1.00%) | 1.000 | 1.020 | 1.010 | 1.020 | 3 152 | 3 194 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
AUX (AUXILIA) | 0.960 | -0.010 | (-1.03%) | 0.970 | 0.960 | 0.905 | 0.960 | 1 922 | 1 775 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 2 972 | 2 838 | ||
KPC (KUPIEC) | 0.935 | 0.000 | (0.00%) | 0.935 | 0.935 | 0.935 | 0.935 | 20 | 19 | ||
ADV (ADIUVO) | 0.900 | -0.020 | (-2.17%) | 0.920 | 0.900 | 0.880 | 0.900 | 10 538 | 9 290 | ||
IPO (INTERSPPL) | 0.900 | -0.010 | (-1.10%) | 0.910 | 0.910 | 0.900 | 0.920 | 9 037 | 8 160 | ||
RFK (RAFAKO) | 0.917 | +0.017 | (+1.89%) | 0.900 | 0.892 | 0.882 | 0.918 | 240 971 | 216 876 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NRS (NEURONE) | 1.10 | +0.20 | (+22.22%) | 0.90 | 1.10 | 1.10 | 1.10 | 1 100 | 1 210 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
OZE (OZECAPITAL) | 0.850 | -0.030 | (-3.41%) | 0.880 | 0.878 | 0.850 | 0.880 | 11 522 | 9 927 | ||
PAC (PROACTA) | 0.868 | -0.010 | (-1.14%) | 0.878 | 0.878 | 0.770 | 0.878 | 3 306 | 2 658 | ||
NOV (NOVINA) | 0.842 | -0.012 | (-1.41%) | 0.854 | 0.842 | 0.812 | 0.846 | 49 916 | 41 607 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
KCI | 0.834 | -0.004 | (-0.48%) | 0.838 | 0.834 | 0.826 | 0.834 | 2 196 | 1 819 | ||
MDB (MEDICOBIO) | 0.860 | +0.032 | (+3.86%) | 0.828 | 0.828 | 0.810 | 0.868 | 23 011 | 19 197 | ||
DRF (DRFINANCE) | 0.850 | +0.025 | (+3.03%) | 0.825 | 0.825 | 0.825 | 0.850 | 39 661 | 32 819 | ||
MCD (MYCODERN) | 0.830 | +0.010 | (+1.22%) | 0.820 | 0.780 | 0.780 | 0.830 | 1 799 | 1 463 | ||
BPN (BLACKPOIN) | 0.815 | 0.000 | (0.00%) | 0.815 | 0.815 | 0.815 | 0.815 | 1 196 | 975 | ||
FEM (FEMTECH) | 0.800 | -0.010 | (-1.23%) | 0.810 | 0.800 | 0.800 | 0.800 | 625 | 500 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
NST (NESTMEDIC) | 0.788 | 0.000 | (0.00%) | 0.788 | 0.786 | 0.714 | 0.788 | 11 095 | 8 268 | ||
HRS (HERKULES) | 0.798 | +0.010 | (+1.27%) | 0.788 | 0.800 | 0.774 | 0.800 | 5 659 | 4 432 | ||
DDI (DDISTANCE) | 0.784 | -0.002 | (-0.25%) | 0.786 | 0.788 | 0.760 | 0.790 | 24 075 | 18 794 | ||
GPH (GRAPHENE) | 0.772 | +0.006 | (+0.78%) | 0.766 | 0.754 | 0.750 | 0.774 | 2 914 | 2 198 | ||
SFK (SFKPOLKAP) | 0.760 | 0.000 | (0.00%) | 0.760 | 0.760 | 0.760 | 0.760 | 20 | 15 | ||
OUT (OUTDOORZY) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.750 | 0.750 | 0.750 | 25 | 19 | ||
SFS (SFINKS) | 0.745 | -0.003 | (-0.40%) | 0.748 | 0.748 | 0.724 | 0.748 | 13 412 | 9 992 | ||
TRR (TERMOREX) | 0.715 | -0.025 | (-3.38%) | 0.740 | 0.690 | 0.690 | 0.715 | 4 055 | 2 804 | ||
MPY (MPAY) | 0.720 | -0.019 | (-2.57%) | 0.739 | 0.739 | 0.720 | 0.740 | 69 217 | 50 508 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
DNS (DANKS) | 0.740 | +0.020 | (+2.78%) | 0.720 | 0.715 | 0.710 | 0.740 | 36 103 | 26 126 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
MND (MINERAL) | 0.660 | -0.050 | (-7.04%) | 0.710 | 0.660 | 0.660 | 0.660 | 1 517 | 1 001 | ||
GRM (GREMPCO) | 0.685 | -0.010 | (-1.44%) | 0.695 | 0.695 | 0.685 | 0.695 | 250 | 172 | ||
RAE (RAEN) | 0.714 | +0.024 | (+3.48%) | 0.690 | 0.686 | 0.684 | 0.714 | 41 678 | 28 861 | ||
MLP (MILKPOL) | 0.710 | +0.030 | (+4.41%) | 0.680 | 0.700 | 0.700 | 0.710 | 1 252 | 885 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ARG (ARTGAMES) | 0.736 | +0.058 | (+8.55%) | 0.678 | 0.678 | 0.678 | 0.750 | 41 953 | 30 456 | ||
CPA (CAPITAL) | 0.715 | +0.045 | (+6.72%) | 0.670 | 0.715 | 0.715 | 0.715 | 2 353 | 1 682 | ||
WRE (WESTREAL) | 0.680 | +0.010 | (+1.49%) | 0.670 | 0.680 | 0.680 | 0.680 | 20 | 14 | ||
PTN (POLTRONIC) | 0.680 | +0.010 | (+1.49%) | 0.670 | 0.670 | 0.670 | 0.680 | 15 941 | 10 840 | ||
CBD (CANNABIS) | 0.673 | +0.004 | (+0.60%) | 0.669 | 0.661 | 0.651 | 0.675 | 126 021 | 83 086 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
SYG (SYGNIS) | 0.624 | -0.032 | (-4.88%) | 0.656 | 0.650 | 0.592 | 0.650 | 7 223 | 4 349 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
CZT (CZTOREBKA) | 0.730 | +0.100 | (+15.87%) | 0.630 | 0.730 | 0.730 | 0.730 | 100 | 73 | ||
CRM (CORMAY) | 0.608 | -0.002 | (-0.33%) | 0.610 | 0.604 | 0.600 | 0.608 | 18 940 | 11 405 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
EBX (EKOBOX) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.590 | 0.590 | 0.590 | 200 | 118 | ||
VAR (VARSAV) | 0.598 | +0.008 | (+1.36%) | 0.590 | 0.580 | 0.552 | 0.598 | 4 841 | 2 724 | ||
SNG (SYNERGA) | 0.612 | +0.026 | (+4.44%) | 0.586 | 0.608 | 0.590 | 0.620 | 2 214 | 1 338 | ||
MLK (MILKILAND) | 0.586 | 0.000 | (0.00%) | 0.586 | 0.586 | 0.586 | 0.586 | 100 | 59 | ||
MXP (MAXIPIZZA) | 0.555 | -0.025 | (-4.31%) | 0.580 | 0.500 | 0.500 | 0.555 | 66 | 34 | ||
FTL (FOOTHILLS) | 0.565 | -0.010 | (-1.74%) | 0.575 | 0.565 | 0.565 | 0.565 | 20 | 11 | ||
VVD (VIVID) | 0.564 | -0.004 | (-0.70%) | 0.568 | 0.564 | 0.564 | 0.564 | 30 | 17 | ||
IDM (IDMSA) | 0.560 | -0.005 | (-0.88%) | 0.565 | 0.560 | 0.560 | 0.560 | 3 355 | 1 879 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
SKN (SAKANA) | 0.555 | 0.000 | (0.00%) | 0.555 | 0.555 | 0.555 | 0.555 | 600 | 333 | ||
MDP (MEDCAMP) | 0.560 | +0.008 | (+1.45%) | 0.552 | 0.530 | 0.530 | 0.560 | 1 080 | 604 | ||
CAP (CAPITEA) | 0.592 | +0.040 | (+7.25%) | 0.552 | 0.550 | 0.550 | 0.594 | 308 542 | 177 048 | ||
PIT (POLARISIT) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 20 | 11 | ||
KBT (KLABATER) | 0.510 | -0.036 | (-6.59%) | 0.546 | 0.532 | 0.482 | 0.546 | 24 838 | 12 604 | ||
PLM (POLMAN) | 0.540 | -0.005 | (-0.92%) | 0.545 | 0.520 | 0.515 | 0.545 | 8 210 | 4 280 | ||
LBD (LOKATYBUD) | 0.535 | 0.000 | (0.00%) | 0.535 | 0.535 | 0.535 | 0.535 | 638 | 341 | ||
HMP (HEMP) | 0.528 | +0.010 | (+1.93%) | 0.518 | 0.528 | 0.515 | 0.531 | 167 260 | 87 863 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RES (RESBUD) | 0.516 | +0.002 | (+0.39%) | 0.514 | 0.520 | 0.506 | 0.520 | 8 424 | 4 286 | ||
GMZ (GRUPAMZ) | 0.510 | 0.000 | (0.00%) | 0.510 | 0.508 | 0.508 | 0.510 | 1 220 | 620 | ||
EKP (ELKOP) | 0.514 | +0.010 | (+1.98%) | 0.504 | 0.510 | 0.502 | 0.514 | 33 807 | 17 142 | ||
MTN (MILTON) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 7 455 | 3 728 | ||
LUK (LUKARDI) | 0.510 | +0.010 | (+2.00%) | 0.500 | 0.444 | 0.440 | 0.510 | 15 799 | 7 025 | ||
OPI (OPTIGIS) | 0.499 | 0.000 | (0.00%) | 0.499 | 0.499 | 0.499 | 0.499 | 2 958 | 1 476 | ||
GTN (GETIN) | 0.4850 | -0.0105 | (-2.12%) | 0.4955 | 0.4955 | 0.4705 | 0.4955 | 327 143 | 158 598 | ||
FIG (FIGENE) | 0.488 | -0.002 | (-0.41%) | 0.490 | 0.486 | 0.484 | 0.488 | 11 374 | 5 514 | ||
TGS (TRUEGS) | 0.465 | -0.015 | (-3.12%) | 0.480 | 0.421 | 0.421 | 0.465 | 3 556 | 1 529 | ||
SCS (STEMCELLS) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.480 | 0.480 | 25 | 12 | ||
OLY (OLYMP) | 0.4650 | -0.0090 | (-1.90%) | 0.4740 | 0.4740 | 0.4175 | 0.4740 | 20 325 | 8 803 | ||
WIS (WINVEST) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 200 | 94 | ||
TLG (TELGAM) | 0.450 | -0.013 | (-2.81%) | 0.463 | 0.462 | 0.442 | 0.464 | 71 406 | 32 024 | ||
PGV (PGFGROUP) | 0.458 | -0.001 | (-0.22%) | 0.459 | 0.459 | 0.441 | 0.459 | 3 995 | 1 804 | ||
STS (SATIS) | 0.467 | +0.015 | (+3.32%) | 0.452 | 0.452 | 0.452 | 0.467 | 15 200 | 6 952 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 10 | 5 | ||
ECC (ECCGAMES) | 0.429 | -0.012 | (-2.72%) | 0.441 | 0.430 | 0.414 | 0.430 | 2 537 | 1 089 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
CCE (CCENERGY) | 0.428 | +0.004 | (+0.94%) | 0.424 | 0.428 | 0.428 | 0.428 | 1 500 | 642 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 500 | 5 670 | ||
LCN (LABOCANNA) | 0.415 | -0.001 | (-0.24%) | 0.416 | 0.406 | 0.402 | 0.415 | 16 102 | 6 486 | ||
ADX (ADATEX) | 0.404 | -0.004 | (-0.98%) | 0.408 | 0.370 | 0.364 | 0.404 | 11 029 | 4 197 | ||
RGL (ROBSGROUP) | 0.418 | +0.011 | (+2.70%) | 0.407 | 0.417 | 0.408 | 0.418 | 13 820 | 5 727 | ||
SHD (SOHODEV) | 0.406 | 0.000 | (0.00%) | 0.406 | 0.406 | 0.406 | 0.406 | 2 | 1 | ||
RCW (RUCHCHORZ) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 2 450 | 980 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
SHG (STARHEDGE) | 0.390 | -0.008 | (-2.01%) | 0.398 | 0.336 | 0.336 | 0.390 | 3 380 | 1 136 | ||
AIT (AITON) | 0.390 | -0.004 | (-1.02%) | 0.394 | 0.394 | 0.360 | 0.394 | 19 185 | 7 013 | ||
VRF (VRFACTORY) | 0.379 | -0.006 | (-1.56%) | 0.385 | 0.384 | 0.379 | 0.384 | 870 | 330 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
OVI (OVIDWORKS) | 0.394 | +0.030 | (+8.24%) | 0.364 | 0.380 | 0.380 | 0.394 | 5 200 | 1 993 | ||
AVE (ADVERTIGO) | 0.346 | -0.016 | (-4.42%) | 0.362 | 0.302 | 0.300 | 0.348 | 11 064 | 3 421 | ||
HUB (HUBTECH) | 0.3800 | +0.0190 | (+5.26%) | 0.3610 | 0.3605 | 0.3605 | 0.3945 | 363 620 | 136 683 | ||
FVE (FOTOVOLT) | 0.370 | +0.010 | (+2.78%) | 0.360 | 0.370 | 0.370 | 0.370 | 30 000 | 11 100 | ||
COS (COSMA) | 0.356 | 0.000 | (0.00%) | 0.356 | 0.356 | 0.356 | 0.356 | 100 | 36 | ||
SDG (SUNDRAGON) | 0.3445 | +0.0070 | (+2.07%) | 0.3375 | 0.3375 | 0.3365 | 0.3455 | 46 197 | 15 640 | ||
IGT (IGORIA) | 0.336 | -0.001 | (-0.30%) | 0.337 | 0.336 | 0.330 | 0.336 | 73 205 | 24 434 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
3RG (3RGAMES) | 0.338 | +0.008 | (+2.42%) | 0.330 | 0.316 | 0.288 | 0.347 | 979 353 | 316 153 | ||
MDA (MEDAPP) | 0.330 | +0.001 | (+0.30%) | 0.329 | 0.320 | 0.313 | 0.330 | 9 510 | 3 099 | ||
SBE (SOFTBLUE) | 0.320 | -0.002 | (-0.62%) | 0.322 | 0.327 | 0.311 | 0.327 | 34 929 | 11 076 | ||
AFC (AKCEPTFIN) | 0.324 | +0.004 | (+1.25%) | 0.320 | 0.320 | 0.320 | 0.324 | 48 | 15 | ||
O2T (ONE2TRIBE) | 0.316 | 0.000 | (0.00%) | 0.316 | 0.316 | 0.316 | 0.316 | 10 | 3 | ||
PBT (PBGAMES) | 0.296 | -0.020 | (-6.33%) | 0.316 | 0.296 | 0.296 | 0.296 | 8 500 | 2 516 | ||
MVR (MOVGAMVR) | 0.317 | +0.005 | (+1.60%) | 0.312 | 0.312 | 0.312 | 0.317 | 5 000 | 1 578 | ||
ARI | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 50 | 15 | ||
ELM (EMONT) | 0.338 | +0.038 | (+12.67%) | 0.300 | 0.338 | 0.338 | 0.338 | 100 | 34 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
GNG (GENRG) | 0.306 | +0.022 | (+7.75%) | 0.284 | 0.308 | 0.296 | 0.310 | 5 708 | 1 704 | ||
LUD (LUDUS) | 0.282 | 0.000 | (0.00%) | 0.282 | 0.282 | 0.282 | 0.282 | 1 128 | 318 | ||
UFC (UNIFIED) | 0.212 | -0.066 | (-23.74%) | 0.278 | 0.212 | 0.212 | 0.212 | 8 612 | 1 826 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
RDN (REDAN) | 0.284 | +0.011 | (+4.03%) | 0.273 | 0.274 | 0.271 | 0.286 | 85 160 | 23 652 | ||
ICG (ICECODE) | 0.258 | -0.012 | (-4.44%) | 0.270 | 0.258 | 0.258 | 0.258 | 210 | 54 | ||
AWM (AIRWAY) | 0.2645 | -0.0005 | (-0.19%) | 0.2650 | 0.2650 | 0.2620 | 0.2650 | 54 869 | 14 533 | ||
KCH (KRAKCHEM) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 13 000 | 3 250 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
ESK (ESKIMOS) | 0.240 | -0.008 | (-3.23%) | 0.248 | 0.240 | 0.240 | 0.240 | 1 500 | 360 | ||
GOV (GOVENA) | 0.324 | +0.082 | (+33.88%) | 0.242 | 0.240 | 0.226 | 0.342 | 211 666 | 64 711 | ||
LES (LESS) | 0.230 | -0.004 | (-1.71%) | 0.234 | 0.234 | 0.230 | 0.234 | 45 915 | 10 658 | ||
CFI | 0.232 | -0.001 | (-0.43%) | 0.233 | 0.230 | 0.222 | 0.233 | 6 630 | 1 489 | ||
LXB (LEXBONO) | 0.229 | 0.000 | (0.00%) | 0.229 | 0.229 | 0.229 | 0.229 | 20 | 5 | ||
INM (INVENTION) | 0.2270 | -0.0010 | (-0.44%) | 0.2280 | 0.2280 | 0.2200 | 0.2280 | 92 929 | 20 686 | ||
EXC (EXCELLENC) | 0.217 | +0.001 | (+0.46%) | 0.216 | 0.214 | 0.210 | 0.220 | 126 165 | 26 851 | ||
WHH (WERTHHOLZ) | 0.218 | +0.002 | (+0.93%) | 0.216 | 0.210 | 0.210 | 0.218 | 3 982 | 848 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
BEP (BIOMASS) | 0.1984 | 0.0000 | (0.00%) | 0.1984 | 0.1968 | 0.1966 | 0.1984 | 199 486 | 39 403 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
BPC | 0.195 | +0.003 | (+1.56%) | 0.192 | 0.195 | 0.195 | 0.195 | 200 | 39 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
GDC (GAMEDUST) | 0.1620 | -0.0255 | (-13.60%) | 0.1875 | 0.1735 | 0.1600 | 0.1865 | 279 670 | 46 592 | ||
BSA (BRAS) | 0.180 | -0.006 | (-3.23%) | 0.186 | 0.185 | 0.180 | 0.185 | 13 896 | 2 552 | ||
GKS (GKSKAT) | 0.190 | +0.010 | (+5.56%) | 0.180 | 0.190 | 0.190 | 0.190 | 76 756 | 14 584 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
ERA (ERATONRG) | 0.171 | +0.004 | (+2.40%) | 0.167 | 0.167 | 0.167 | 0.171 | 1 700 | 288 | ||
BTK (BIZTECH) | 0.166 | +0.004 | (+2.47%) | 0.162 | 0.174 | 0.166 | 0.180 | 230 065 | 40 184 | ||
ASR (ASTRO) | 0.152 | -0.007 | (-4.40%) | 0.159 | 0.155 | 0.152 | 0.158 | 4 007 | 625 | ||
DTX (DITIX) | 0.1575 | 0.0000 | (0.00%) | 0.1575 | 0.1635 | 0.1575 | 0.1635 | 10 005 | 1 576 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
EFE (EFENERGII) | 0.151 | -0.002 | (-1.31%) | 0.153 | 0.148 | 0.147 | 0.151 | 52 187 | 7 740 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
T2P (TERMO2PWR) | 0.1505 | -0.0015 | (-0.99%) | 0.1520 | 0.1520 | 0.1500 | 0.1530 | 29 269 | 4 409 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
HRT (HURTIMEX) | 0.148 | +0.002 | (+1.37%) | 0.146 | 0.136 | 0.136 | 0.148 | 2 996 | 407 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
NTV (NTVSA) | 0.140 | 0.000 | (0.00%) | 0.140 | 0.140 | 0.140 | 0.140 | 100 | 14 | ||
ZRX (ZORTRAX) | 0.1378 | +0.0068 | (+5.19%) | 0.1310 | 0.1310 | 0.1310 | 0.1378 | 298 616 | 39 392 | ||
P24 (PRESENT24) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.130 | 0.119 | 0.130 | 8 133 | 969 | ||
ONE (1SOLUTION) | 0.1320 | +0.0020 | (+1.54%) | 0.1300 | 0.1315 | 0.1285 | 0.1320 | 98 926 | 12 943 | ||
PRN (PARTNER) | 0.128 | +0.004 | (+3.23%) | 0.124 | 0.128 | 0.128 | 0.128 | 753 | 96 | ||
RRH (ROOFRENOV) | 0.140 | +0.018 | (+14.75%) | 0.122 | 0.140 | 0.124 | 0.140 | 14 850 | 2 063 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
SZR (SZAR) | 0.112 | -0.003 | (-2.61%) | 0.115 | 0.115 | 0.100 | 0.115 | 16 698 | 1 733 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
PIX (PIXELCROW) | 0.1215 | +0.0130 | (+11.98%) | 0.1085 | 0.1030 | 0.1030 | 0.1215 | 26 528 | 2 990 | ||
JRC (JRCGROUP) | 0.1030 | -0.0035 | (-3.29%) | 0.1065 | 0.1050 | 0.1030 | 0.1050 | 10 100 | 1 041 | ||
AER (AERFINANC) | 0.0800 | -0.0190 | (-19.19%) | 0.0990 | 0.0800 | 0.0800 | 0.0800 | 9 790 | 783 | ||
BRO (CZARNKOW) | 0.0915 | +0.0005 | (+0.55%) | 0.0910 | 0.0940 | 0.0915 | 0.0940 | 1 350 | 126 | ||
CMC (COMECO) | 0.1180 | +0.0272 | (+29.96%) | 0.0908 | 0.1180 | 0.1180 | 0.1180 | 500 | 59 | ||
ESG (ESHOPPING) | 0.0946 | +0.0042 | (+4.65%) | 0.0904 | 0.0966 | 0.0874 | 0.0966 | 150 900 | 13 352 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
PLG (PLGROUP) | 0.105 | +0.015 | (+16.67%) | 0.090 | 0.105 | 0.105 | 0.105 | 30 046 | 3 155 | ||
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | ||
RHD (REINHOLD) | 0.0730 | -0.0145 | (-16.57%) | 0.0875 | 0.0730 | 0.0730 | 0.0730 | 2 021 | 148 | ||
MO2 (MOLIERA2) | 0.0845 | -0.0005 | (-0.59%) | 0.0850 | 0.0810 | 0.0755 | 0.0850 | 7 571 | 600 | ||
DEV (DEVORAN) | 0.0720 | -0.0010 | (-1.37%) | 0.0730 | 0.0702 | 0.0702 | 0.0722 | 94 958 | 6 738 | ||
LPS (LAURENPES) | 0.0718 | -0.0002 | (-0.28%) | 0.0720 | 0.0712 | 0.0700 | 0.0718 | 170 793 | 11 993 | ||
IMR (INTM) | 0.0795 | +0.0080 | (+11.19%) | 0.0715 | 0.0795 | 0.0795 | 0.0795 | 900 | 72 | ||
SIN (SOLARINOV) | 0.0676 | -0.0004 | (-0.59%) | 0.0680 | 0.0640 | 0.0630 | 0.0676 | 34 750 | 2 200 | ||
NGG (NGGAMES) | 0.0552 | -0.0022 | (-3.83%) | 0.0574 | 0.0574 | 0.0550 | 0.0574 | 165 723 | 9 148 | ||
FKD (FABRYKAKD) | 0.0505 | +0.0010 | (+2.02%) | 0.0495 | 0.0505 | 0.0505 | 0.0505 | 7 800 | 394 | ||
P2B (PLANETB2B) | 0.0465 | -0.0010 | (-2.11%) | 0.0475 | 0.0465 | 0.0465 | 0.0465 | 600 | 28 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
ASA (APIS) | 0.0298 | +0.0018 | (+6.43%) | 0.0280 | 0.0276 | 0.0276 | 0.0298 | 90 674 | 2 586 | ||
PBG | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 598 801 | 13 174 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus