Biznesradar bez reklam? Sprawdź BR Plus
Akcje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 10:57 | 18 920,00 | -100,00 | (-0,53%) | 19 020,00 | 19 040,00 | 18 840,00 | 19 180,00 | 1 118 | 21 168 680 |
  |
| ASML | 16 cze 15:07 | 6 885,00 | -75,00 | (-1,08%) | 6 960,00 | 6 885,00 | 6 885,00 | 6 885,00 | 1 | 6 885 |
  |
| RHM (RHEINMET) | 16 cze 16:11 | 4 877,50 | -96,50 | (-1,94%) | 4 974,00 | 4 970,00 | 4 877,50 | 5 070,00 | 6 | 29 803 |
 |
| BFT (BENEFIT) | 10:58 | 4 734,00 | -30,00 | (-0,63%) | 4 764,00 | 4 762,00 | 4 734,00 | 4 790,00 | 211 | 1 002 974 |
  |
| LILY (ELILILLY) | 12 cze 16:54 | 4 257,00 | -98,00 | (-2,25%) | 4 355,00 | 4 249,50 | 4 249,50 | 4 257,00 | 6 | 25 512 | |
| MCRN (MICRONTEC) | 17 cze 15:37 | 3 835,00 | -53,50 | (-1,38%) | 3 888,50 | 3 877,00 | 3 835,00 | 3 877,00 | 10 | 38 417 |
 |
| META | 10:54 | 2 148,00 | -12,00 | (-0,56%) | 2 160,00 | 2 148,00 | 2 148,00 | 2 148,00 | 12 | 25 776 |
  |
| AMD (ADVANCED) | 17 cze 15:33 | 1 874,00 | -106,00 | (-5,35%) | 1 980,00 | 1 900,00 | 1 874,00 | 1 900,00 | 22 | 41 358 |
  |
| BRKB (BERKSHIRE) | 16 cze 11:29 | 1 831,60 | +3,60 | (+0,20%) | 1 828,00 | 1 831,60 | 1 831,60 | 1 831,60 | 1 | 1 832 |
 |
| ALV (ALLIANZ) | 16 cze 16:40 | 1 673,50 | +49,00 | (+3,02%) | 1 624,50 | 1 667,00 | 1 667,00 | 1 673,50 | 8 | 13 343 |
  |
| MBK (MBANK) | 10:58 | 1 440,50 | -11,50 | (-0,79%) | 1 452,00 | 1 465,00 | 1 434,00 | 1 465,00 | 3 295 | 4 751 602 |
  |
| TSLA (TESLA) | 09:05 | 1 460,00 | +3,80 | (+0,26%) | 1 456,20 | 1 460,00 | 1 460,00 | 1 460,00 | 1 | 1 460 |
  |
| MSFT (MICROSOFT) | 10:48 | 1 428,40 | -1,60 | (-0,11%) | 1 430,00 | 1 428,40 | 1 428,40 | 1 428,40 | 13 | 18 569 |
  |
| GOGL (ALPHABET) | 17 cze 13:03 | 1 369,80 | +6,40 | (+0,47%) | 1 363,40 | 1 373,00 | 1 369,80 | 1 373,00 | 19 | 26 081 |
  |
| VISA | 17 cze 13:43 | 1 231,80 | +57,00 | (+4,85%) | 1 174,80 | 1 231,80 | 1 231,80 | 1 231,80 | 2 | 2 464 |
  |
| KTY (KETY) | 10:58 | 1 219,00 | -2,00 | (-0,16%) | 1 221,00 | 1 221,00 | 1 218,00 | 1 231,00 | 1 778 | 2 176 411 |
  |
| SIE (SIEMENS) | 16 cze 14:40 | 1 170,60 | +56,40 | (+5,06%) | 1 114,20 | 1 170,60 | 1 170,60 | 1 170,60 | 1 | 1 171 |
  |
| JPM (JPMORGAN) | 9 cze 16:41 | 1 179,20 | +32,80 | (+2,86%) | 1 146,40 | 1 169,20 | 1 169,20 | 1 179,20 | 3 | 3 528 |
 |
| KRK (KRKA) | 10:06 | 1 128,00 | 0,00 | (0,00%) | 1 128,00 | 1 126,00 | 1 126,00 | 1 128,00 | 4 | 4 508 |
  |
| AAPL (APPLE) | 17 cze 14:03 | 1 100,20 | +13,20 | (+1,21%) | 1 087,00 | 1 100,20 | 1 100,20 | 1 100,20 | 2 | 2 200 |
  |
| MCDL (MCDONALDS) | 15 cze 16:39 | 1 043,00 | -14,00 | (-1,32%) | 1 057,00 | 1 043,00 | 1 043,00 | 1 043,00 | 3 | 3 129 |
  |
| AMZN (AMAZON) | 10:52 | 897,90 | -12,50 | (-1,37%) | 910,40 | 897,90 | 897,90 | 897,90 | 2 | 1 796 |
  |
| CRI (CREOTECH) | 10:57 | 836,00 | +2,00 | (+0,24%) | 834,00 | 848,00 | 827,00 | 848,00 | 2 282 | 1 912 658 |
  |
| BOEG (BOEING) | 09:05 | 834,20 | -5,80 | (-0,69%) | 840,00 | 834,20 | 834,20 | 834,20 | 1 | 834 |
 |
| TTWO (TAKETWO) | 16 cze 16:31 | 798,50 | +5,00 | (+0,63%) | 793,50 | 801,00 | 798,50 | 801,00 | 29 | 23 217 |
 |
| NVDA (NVIDIA) | 10:14 | 797,00 | +29,90 | (+3,90%) | 767,10 | 800,00 | 797,00 | 800,00 | 5 | 3 991 |
  |
| CAR (INTERCARS) | 10:46 | 772,00 | -14,00 | (-1,78%) | 786,00 | 786,00 | 772,00 | 788,00 | 523 | 407 448 |
  |
| ADS (ADIDAS) | 16 cze 16:25 | 746,20 | -7,60 | (-1,01%) | 753,80 | 746,20 | 746,20 | 746,20 | 60 | 44 772 |
  |
| WWL (WAWEL) | 10:18 | 740,00 | 0,00 | (0,00%) | 740,00 | 740,00 | 728,00 | 740,00 | 9 | 6 600 |
  |
| NEU (NEUCA) | 10:59 | 722,00 | +2,00 | (+0,28%) | 720,00 | 734,00 | 718,00 | 734,00 | 259 | 187 061 |
  |
| BDX (BUDIMEX) | 10:58 | 729,40 | -4,40 | (-0,60%) | 733,80 | 733,20 | 724,00 | 738,00 | 8 532 | 6 252 107 |
  |
| ORCL (ORACLE) | 17 cze 14:10 | 676,00 | +11,00 | (+1,65%) | 665,00 | 676,00 | 676,00 | 676,00 | 1 | 676 |
 |
| EBP (ERSTEPL) | 10:58 | 647,00 | -5,40 | (-0,83%) | 652,40 | 653,00 | 646,60 | 656,20 | 8 022 | 5 206 213 |
  |
| SAP | 17 cze 15:53 | 608,10 | -7,40 | (-1,20%) | 615,50 | 610,60 | 599,50 | 610,60 | 41 | 24 634 |
  |
| VGO (VIGOPHOTN) | 10:58 | 512,00 | -36,00 | (-6,57%) | 548,00 | 538,00 | 504,00 | 540,00 | 2 195 | 1 142 714 |
  |
| PCGL (PROCTER) | 8 cze 14:32 | 532,30 | +12,70 | (+2,44%) | 519,60 | 532,30 | 532,30 | 532,30 | 3 | 1 597 |
 |
| EXXN (EXXONMOB) | 09:06 | 510,40 | -9,30 | (-1,79%) | 519,70 | 510,40 | 510,40 | 510,40 | 35 | 17 864 |
 |
| CRJ (CREEPYJAR) | 10:41 | 500,00 | -12,00 | (-2,34%) | 512,00 | 510,00 | 500,00 | 510,00 | 332 | 167 122 |
  |
| INTL (INTEL) | 10:34 | 484,25 | +40,20 | (+9,05%) | 444,05 | 490,00 | 480,00 | 490,00 | 12 | 5 774 |
  |
| PLTR (PALANTIR) | 17 cze 16:46 | 490,00 | +15,75 | (+3,32%) | 474,25 | 481,25 | 481,25 | 490,00 | 66 | 31 981 |
 |
| CARL (CARLSBERG) | 20 kwi 11:32 | 471,50 | +14,00 | (+3,06%) | 457,50 | 471,50 | 471,50 | 471,50 | 2 | 943 |
 |
| ING (INGBSK) | 10:58 | 464,80 | -3,20 | (-0,68%) | 468,00 | 468,00 | 462,40 | 471,00 | 4 454 | 2 069 658 |
  |
| KRU (KRUK) | 10:58 | 399,70 | -3,30 | (-0,82%) | 403,00 | 403,00 | 398,30 | 403,90 | 7 011 | 2 803 785 |
  |
| SPR (SPYROSOFT) | 09:33 | 392,00 | 0,00 | (0,00%) | 392,00 | 392,00 | 392,00 | 392,00 | 65 | 25 480 |
  |
| KGH (KGHM) | 10:59 | 383,15 | -8,85 | (-2,26%) | 392,00 | 384,50 | 382,95 | 389,95 | 192 569 | 74 461 338 |
  |
| VOW (VOLKSWAGEN) | 17 cze 11:20 | 374,60 | -3,60 | (-0,95%) | 378,20 | 374,60 | 374,60 | 374,60 | 81 | 30 343 |
  |
| CRQ (CRQUANTUM) | 10:58 | 362,05 | +12,05 | (+3,44%) | 350,00 | 357,95 | 352,05 | 362,05 | 2 951 | 1 055 530 | |
| MBR (MOBRUK) | 10:53 | 356,50 | -1,50 | (-0,42%) | 358,00 | 357,00 | 354,00 | 359,50 | 1 026 | 365 701 |
  |
| CRQA (CRQUANTUM-PDA) | 10:57 | 358,00 | +8,50 | (+2,43%) | 349,50 | 350,00 | 350,00 | 358,00 | 61 | 21 528 | |
| UCG (UNICREDIT) | 10:20 | 340,50 | +5,50 | (+1,64%) | 335,00 | 340,20 | 340,20 | 340,50 | 16 | 5 444 |
  |
| HOOD (ROBINHOOD) | 12 cze 14:51 | 335,95 | +29,95 | (+9,79%) | 306,00 | 335,95 | 335,95 | 335,95 | 3 | 1 008 |
 |
| SCW (SCANWAY) | 10:57 | 324,00 | -4,00 | (-1,22%) | 328,00 | 320,00 | 319,00 | 329,00 | 2 522 | 811 691 |
  |
| SNT (SYNEKTIK) | 10:59 | 298,80 | +5,80 | (+1,98%) | 293,00 | 298,00 | 296,40 | 303,40 | 34 472 | 10 347 266 |
  |
| COLA (COCACOLA) | 17 cze 16:43 | 289,35 | -8,95 | (-3,00%) | 298,30 | 294,75 | 289,35 | 294,75 | 7 | 2 047 |
  |
| NFLX (NETFLIX) | 17 cze 16:50 | 288,45 | -6,55 | (-2,22%) | 295,00 | 290,20 | 286,70 | 290,20 | 34 | 9 813 |
  |
| UBER | 16 cze 15:02 | 264,00 | +6,00 | (+2,33%) | 258,00 | 268,80 | 264,00 | 268,80 | 5 | 1 330 |
 |
| BMW | 10:31 | 260,00 | -7,40 | (-2,77%) | 267,40 | 260,00 | 260,00 | 260,00 | 19 | 4 940 |
  |
| DIG (DIGITANET) | 10:58 | 249,40 | -2,60 | (-1,03%) | 252,00 | 252,60 | 248,60 | 253,00 | 3 560 | 894 841 |
  |
| DOM (DOMDEV) | 10:57 | 243,00 | -4,00 | (-1,62%) | 247,00 | 247,00 | 242,50 | 247,00 | 1 133 | 275 864 |
  |
| PLW (PLAYWAY) | 10:45 | 244,50 | +0,50 | (+0,20%) | 244,00 | 244,50 | 244,00 | 244,50 | 192 | 46 917 |
  |
| PEO (PEKAO) | 10:59 | 233,10 | -2,30 | (-0,98%) | 235,40 | 235,20 | 233,00 | 235,60 | 39 601 | 9 280 745 |
  |
| ITX (INDITEX) | 17 cze 09:20 | 234,00 | 0,00 | (0,00%) | 234,00 | 234,00 | 234,00 | 234,00 | 5 | 1 170 |
  |
| RWE | 10:03 | 232,00 | -10,70 | (-4,41%) | 242,70 | 232,00 | 232,00 | 232,00 | 10 | 2 320 |
  |
| STP (STALPROD) | 10:22 | 229,00 | 0,00 | (0,00%) | 229,00 | 229,00 | 229,00 | 229,00 | 30 | 6 870 |
  |
| CDR (CDPROJEKT) | 10:58 | 223,50 | -1,20 | (-0,53%) | 224,70 | 225,00 | 221,40 | 227,00 | 138 340 | 30 847 469 |
  |
| CEZ | 09:55 | 210,80 | 0,00 | (0,00%) | 210,80 | 211,00 | 210,80 | 211,00 | 35 | 7 378 |
  |
| MBG (MERCEDES) | 09:46 | 195,00 | -15,00 | (-7,14%) | 210,00 | 195,00 | 195,00 | 195,00 | 5 | 975 |
  |
| CBF (CYBERFLKS) | 10:58 | 189,10 | -2,40 | (-1,25%) | 191,50 | 192,10 | 187,60 | 192,80 | 5 415 | 1 028 753 |
  |
| ACP (ASSECOPOL) | 10:58 | 178,80 | -4,20 | (-2,30%) | 183,00 | 183,00 | 178,80 | 184,20 | 20 446 | 3 692 978 |
  |
| DIA (DIAG) | 10:57 | 174,00 | -1,10 | (-0,63%) | 175,10 | 175,80 | 173,50 | 175,80 | 3 621 | 631 269 |
  |
| NIKE | 09:46 | 165,70 | +0,40 | (+0,24%) | 165,30 | 165,70 | 165,70 | 165,70 | 3 | 497 |
  |
| PRX (PROSUS) | 10:54 | 164,42 | -4,96 | (-2,93%) | 169,38 | 164,42 | 164,42 | 164,42 | 3 | 493 |
  |
| NVO (NVONORDSK) | 17 cze 12:37 | 163,62 | +4,22 | (+2,65%) | 159,40 | 162,62 | 162,62 | 164,50 | 152 | 24 889 |
  |
| BAY (BAYER) | 10:50 | 159,05 | +1,00 | (+0,63%) | 158,05 | 159,05 | 159,05 | 159,05 | 10 | 1 591 |
  |
| BNP (BNPPPL) | 10:58 | 163,60 | +0,60 | (+0,37%) | 163,00 | 158,40 | 156,20 | 164,00 | 34 226 | 5 489 804 |
  |
| UNT (UNIMOT) | 10:56 | 151,40 | -2,60 | (-1,69%) | 154,00 | 154,00 | 151,00 | 154,00 | 1 825 | 277 277 |
  |
| RBW (RAINBOW) | 10:55 | 150,00 | +0,90 | (+0,60%) | 149,10 | 150,80 | 149,20 | 151,90 | 7 205 | 1 083 812 |
  |
| 11B (11BIT) | 10:55 | 139,20 | +0,30 | (+0,22%) | 138,90 | 143,90 | 139,10 | 143,90 | 2 244 | 317 597 |
  |
| ALR (ALIOR) | 10:59 | 136,80 | -3,10 | (-2,22%) | 139,90 | 139,90 | 136,60 | 140,00 | 84 217 | 11 588 378 |
  |
| BHW (HANDLOWY) | 10:58 | 134,80 | -0,40 | (-0,30%) | 135,20 | 135,40 | 134,00 | 136,60 | 22 450 | 3 044 589 |
  |
| PSHE (PORSCHE) | 17 cze 13:18 | 131,20 | +0,45 | (+0,34%) | 130,75 | 131,20 | 131,20 | 131,20 | 30 | 3 936 |
  |
| ABE (ABPL) | 10:58 | 128,20 | -2,80 | (-2,14%) | 131,00 | 130,40 | 125,20 | 132,00 | 6 635 | 843 388 |
  |
| PTW (PTWP) | 09:57 | 133,00 | +3,00 | (+2,31%) | 130,00 | 130,00 | 130,00 | 133,50 | 27 | 3 586 |
  |
| PKN (PKNORLEN) | 10:59 | 125,10 | -4,22 | (-3,26%) | 129,32 | 128,80 | 124,66 | 129,00 | 475 233 | 59 950 082 |
  |
| EXM (EXIMIT) | 8 cze 09:35 | 126,00 | 0,00 | (0,00%) | 126,00 | 127,00 | 126,00 | 127,00 | 13 | 1 645 |
  |
| DAT (DATAWALK) | 10:56 | 125,20 | +0,80 | (+0,64%) | 124,40 | 126,00 | 124,60 | 126,40 | 966 | 121 482 |
  |
| VOLV (VOLVO) | 16 cze 16:45 | 124,65 | -1,00 | (-0,80%) | 125,65 | 124,65 | 124,65 | 124,65 | 2 | 249 |
  |
| SCP (SCPFL) | 09:20 | 123,40 | -0,20 | (-0,16%) | 123,60 | 122,00 | 121,40 | 123,40 | 13 | 1 586 |
  |
| TAR (TARCZYNSKI) | 10:01 | 121,50 | 0,00 | (0,00%) | 121,50 | 122,00 | 119,00 | 122,00 | 204 | 24 569 |
  |
| VOX (VOXEL) | 10:58 | 120,00 | +0,40 | (+0,33%) | 119,60 | 120,00 | 118,40 | 120,40 | 1 416 | 168 520 |
  |
| PAS (PASSUS) | 10:43 | 117,20 | -0,20 | (-0,17%) | 117,40 | 118,20 | 117,00 | 118,60 | 682 | 80 110 |
  |
| VRC (VERCOM) | 10:57 | 116,00 | -0,80 | (-0,68%) | 116,80 | 116,60 | 116,00 | 117,00 | 7 357 | 854 653 |
  |
| PRE (PRESIDENT) | 10:58 | 112,00 | 0,00 | (0,00%) | 112,00 | 111,00 | 111,00 | 112,00 | 86 | 9 572 |
  |
| XTB | 10:59 | 109,02 | -0,12 | (-0,11%) | 109,14 | 109,80 | 109,00 | 109,96 | 58 759 | 6 421 899 |
  |
| PKO (PKOBP) | 10:59 | 105,22 | -1,36 | (-1,28%) | 106,58 | 106,50 | 105,18 | 106,50 | 273 184 | 28 908 126 |
  |
| NVT (NOVITA) | 09:59 | 106,50 | -0,50 | (-0,47%) | 107,00 | 104,50 | 104,50 | 106,50 | 64 | 6 716 |
  |
| MLG (MLPGROUP) | 10:50 | 102,50 | -1,50 | (-1,44%) | 104,00 | 104,00 | 102,50 | 104,00 | 204 | 21 070 |
  |
| OPN (OPONEO.PL) | 10:56 | 101,60 | -1,00 | (-0,97%) | 102,60 | 102,60 | 100,60 | 102,60 | 775 | 79 005 |
  |
| ZAL (ZALANDO) | 17 cze 12:56 | 105,60 | +1,20 | (+1,15%) | 104,40 | 102,40 | 102,40 | 105,60 | 55 | 5 667 |
  |
| NCL (NOCTILUCA) | 10:37 | 99,00 | 0,00 | (0,00%) | 99,00 | 98,80 | 98,20 | 99,00 | 143 | 14 075 |
  |
| VEST (VESTAS) | 10:43 | 98,06 | +1,48 | (+1,53%) | 96,58 | 98,06 | 98,06 | 98,06 | 27 | 2 648 |
  |
| NWG (NEWAG) | 10:58 | 95,50 | -2,40 | (-2,45%) | 97,90 | 97,10 | 95,50 | 97,80 | 4 208 | 404 992 |
  |
| TEN (TSGAMES) | 10:56 | 95,05 | -0,05 | (-0,05%) | 95,10 | 94,65 | 94,25 | 95,50 | 8 669 | 821 406 |
  |
| CMP (COMP) | 10:57 | 88,40 | -4,20 | (-4,54%) | 92,60 | 92,60 | 88,20 | 92,60 | 3 683 | 330 506 |
  |
| ASB (ASBIS) | 10:59 | 95,45 | +4,20 | (+4,60%) | 91,25 | 92,00 | 91,85 | 95,50 | 207 593 | 19 519 162 |
  |
| MDV (MODIVO) | 10:59 | 94,44 | +3,44 | (+3,78%) | 91,00 | 91,00 | 91,00 | 94,50 | 179 840 | 16 702 486 |
  |
| DBC (DEBICA) | 10:35 | 90,20 | +0,90 | (+1,01%) | 89,30 | 89,30 | 89,20 | 90,20 | 350 | 31 307 |
  |
| BCX (BIOCELTIX) | 10:53 | 89,00 | 0,00 | (0,00%) | 89,00 | 88,30 | 88,20 | 89,60 | 1 026 | 91 103 |
  |
| ABS (ASSECOBS) | 10:56 | 87,60 | -0,40 | (-0,45%) | 88,00 | 88,00 | 87,00 | 88,00 | 107 | 9 398 |
  |
| GPW | 10:58 | 85,20 | -1,25 | (-1,45%) | 86,45 | 86,75 | 85,15 | 87,25 | 9 358 | 806 879 |
  |
| SKA (SNIEZKA) | 10:27 | 86,20 | +0,60 | (+0,70%) | 85,60 | 86,00 | 86,00 | 86,20 | 63 | 5 430 |
  |
| HPM (HIPROMINE) | 09:17 | 86,00 | -1,00 | (-1,15%) | 87,00 | 86,00 | 86,00 | 86,00 | 153 | 13 158 |
  |
| ICE (MEDINICE) | 10:57 | 83,20 | -1,60 | (-1,89%) | 84,80 | 85,10 | 82,30 | 85,10 | 7 946 | 666 999 |
  |
| CLD (CLOUD) | 10:46 | 82,00 | -1,00 | (-1,20%) | 83,00 | 81,20 | 81,20 | 86,00 | 492 | 40 949 |
  |
| TMR (TATRY) | 17 cze 15:30 | 75,00 | -4,00 | (-5,06%) | 79,00 | 79,00 | 75,00 | 79,00 | 51 | 3 936 |
  |
| SGN (SYGNITY) | 10:54 | 75,50 | -1,10 | (-1,44%) | 76,60 | 76,80 | 75,40 | 76,80 | 1 421 | 107 680 |
  |
| JMT (JERONIMO) | 15 cze 16:46 | 74,95 | -1,20 | (-1,58%) | 76,15 | 76,15 | 74,95 | 76,15 | 183 | 13 898 |
  |
| RND (RENDER) | 17 cze 09:35 | 75,40 | +1,20 | (+1,62%) | 74,20 | 75,00 | 75,00 | 75,40 | 53 | 3 991 |
  |
| CTX (CAPTORTX) | 10:53 | 75,40 | -0,60 | (-0,79%) | 76,00 | 75,00 | 75,00 | 76,60 | 495 | 37 261 |
  |
| DAD (DADELO) | 10:46 | 74,20 | -0,60 | (-0,80%) | 74,80 | 74,80 | 74,10 | 74,80 | 460 | 34 208 |
  |
| KGN (KOGENERA) | 10:53 | 73,30 | -0,70 | (-0,95%) | 74,00 | 73,70 | 73,00 | 73,80 | 1 732 | 126 931 |
  |
| DCR (DECORA) | 10:57 | 72,60 | 0,00 | (0,00%) | 72,60 | 73,50 | 72,60 | 73,50 | 446 | 32 721 |
  |
| TOR (TORPOL) | 10:56 | 69,90 | -0,40 | (-0,57%) | 70,30 | 70,30 | 69,20 | 70,50 | 3 530 | 246 744 |
  |
| PZU | 10:58 | 67,36 | -1,12 | (-1,64%) | 68,48 | 68,30 | 67,36 | 68,34 | 294 768 | 20 022 775 |
  |
| PCR (PCCROKITA) | 10:34 | 67,20 | +0,50 | (+0,75%) | 66,70 | 67,60 | 66,90 | 67,60 | 953 | 64 268 |
  |
| MGT (MANGATA) | 10:37 | 65,60 | -1,80 | (-2,67%) | 67,40 | 67,40 | 65,60 | 67,40 | 225 | 14 816 |
  |
| DEK (DEKPOL) | 10:46 | 67,00 | -0,40 | (-0,59%) | 67,40 | 67,40 | 67,00 | 67,40 | 273 | 18 308 |
  |
| XTP (XTPL) | 10:50 | 63,50 | -2,00 | (-3,05%) | 65,50 | 65,40 | 63,50 | 65,40 | 1 009 | 64 355 |
  |
| IBS (IBSM) | 09:30 | 68,20 | +1,00 | (+1,49%) | 67,20 | 65,00 | 65,00 | 68,20 | 8 | 529 |
  |
| INPT (INPOST) | 10:58 | 64,95 | -0,05 | (-0,08%) | 65,00 | 65,00 | 64,85 | 65,05 | 204 | 13 256 |
  |
| GRC (GRUPAREC) | 09:00 | 65,00 | +1,40 | (+2,20%) | 63,60 | 65,00 | 65,00 | 65,00 | 1 | 65 |
  |
| XBS (XBSPROLOG) | 17 cze 11:54 | 64,00 | +1,50 | (+2,40%) | 62,50 | 64,00 | 64,00 | 64,00 | 4 | 256 |
  |
| 1AT (ATAL) | 10:33 | 63,50 | -0,10 | (-0,16%) | 63,60 | 63,60 | 63,50 | 63,60 | 217 | 13 801 |
  |
| CPI (CPIEUROPE) | 12 cze 15:22 | 63,30 | -3,00 | (-4,52%) | 66,30 | 63,30 | 63,30 | 63,30 | 11 | 696 |
  |
| FMG | 17 cze 15:00 | 62,60 | 0,00 | (0,00%) | 62,60 | 62,60 | 62,60 | 62,60 | 8 | 501 |
  |
| ASE (ASSECOSEE) | 10:54 | 61,80 | -0,60 | (-0,96%) | 62,40 | 62,20 | 61,70 | 62,20 | 578 | 35 698 |
  |
| LHD (LICHTHUND) | 10:46 | 62,00 | -2,50 | (-3,88%) | 64,50 | 62,00 | 55,00 | 62,00 | 93 | 5 577 |
  |
| PEP | 10:44 | 59,80 | -0,70 | (-1,16%) | 60,50 | 59,70 | 59,70 | 60,10 | 8 624 | 514 980 |
  |
| KLK (KOLEJKOWO) | 10:46 | 59,50 | -0,50 | (-0,83%) | 60,00 | 59,50 | 59,50 | 60,50 | 612 | 36 602 |
  |
| ULM (ULMA) | 09:09 | 59,00 | 0,00 | (0,00%) | 59,00 | 59,00 | 59,00 | 59,00 | 1 | 59 |
  |
| WPL (WIRTUALNA) | 10:51 | 59,10 | -0,30 | (-0,51%) | 59,40 | 59,00 | 59,00 | 59,20 | 1 209 | 71 376 |
  |
| MNS (MENNICASK) | 09:00 | 58,60 | +1,00 | (+1,74%) | 57,60 | 58,60 | 58,60 | 58,60 | 108 | 6 329 |
  |
| ATR (ATREM) | 10:37 | 56,00 | -0,60 | (-1,06%) | 56,60 | 56,50 | 56,00 | 56,50 | 1 720 | 96 498 |
  |
| ELT (ELEKTROTI) | 10:54 | 52,80 | -0,20 | (-0,38%) | 53,00 | 55,00 | 52,50 | 55,20 | 6 905 | 369 781 |
  |
| ENT (ENTER) | 10:58 | 53,90 | +0,30 | (+0,56%) | 53,60 | 53,50 | 53,50 | 54,10 | 1 640 | 88 410 |
  |
| ARH (ARCHICOM) | 10:55 | 52,60 | 0,00 | (0,00%) | 52,60 | 52,60 | 52,00 | 52,60 | 116 | 6 057 |
  |
| RAF (RAFAMET) | 09:54 | 53,40 | +2,40 | (+4,71%) | 51,00 | 52,00 | 52,00 | 53,90 | 609 | 32 178 |
  |
| HANM (HANDM) | 26 mar 10:03 | 52,00 | -0,74 | (-1,40%) | 52,74 | 52,00 | 52,00 | 52,00 | 30 | 1 560 | |
| AMC (AMICA) | 10:55 | 51,80 | +0,20 | (+0,39%) | 51,60 | 51,60 | 51,60 | 52,10 | 2 908 | 150 221 |
  |
| HEL (HELIO) | 10:10 | 51,20 | +1,20 | (+2,40%) | 50,00 | 51,20 | 50,00 | 51,20 | 263 | 13 292 |
  |
| SAN (SANTANDER) | 09:42 | 50,34 | +0,12 | (+0,24%) | 50,22 | 51,00 | 50,33 | 51,00 | 384 | 19 348 |
  |
| MRC (MERCATOR) | 10:34 | 50,80 | 0,00 | (0,00%) | 50,80 | 50,90 | 50,40 | 51,50 | 765 | 38 926 |
  |
| GPP (GRUPRACUJ) | 10:54 | 50,10 | -0,60 | (-1,18%) | 50,70 | 50,50 | 50,10 | 50,90 | 7 518 | 380 068 |
  |
| ZAP (PULAWY) | 10:36 | 49,70 | -0,10 | (-0,20%) | 49,80 | 49,70 | 48,70 | 49,70 | 194 | 9 576 |
  |
| SEL (SELENAFM) | 10:33 | 48,30 | 0,00 | (0,00%) | 48,30 | 48,50 | 48,10 | 48,80 | 883 | 42 615 |
  |
| AST (ASTARTA) | 10:50 | 47,05 | +0,05 | (+0,11%) | 47,00 | 47,80 | 47,00 | 47,80 | 1 181 | 55 876 |
  |
| GME (GRMEDIA) | 17 cze 16:47 | 47,80 | -2,20 | (-4,40%) | 50,00 | 47,00 | 47,00 | 47,80 | 61 | 2 868 |
  |
| S4E | 10:54 | 46,80 | -0,20 | (-0,43%) | 47,00 | 46,80 | 46,80 | 46,80 | 8 | 374 |
  |
| MOL | 10:42 | 46,02 | -0,68 | (-1,46%) | 46,70 | 46,70 | 45,80 | 46,70 | 338 | 15 608 |
  |
| URT (URTESTE) | 09:00 | 46,70 | -0,30 | (-0,64%) | 47,00 | 46,70 | 46,70 | 46,70 | 3 | 140 |
  |
| LSI (LSISOFT) | 10:47 | 46,00 | +0,90 | (+2,00%) | 45,10 | 45,10 | 45,10 | 46,00 | 114 | 5 149 |
  |
| VOT (VOTUM) | 10:56 | 44,05 | +0,55 | (+1,26%) | 43,50 | 43,95 | 43,95 | 44,40 | 2 959 | 130 563 |
  |
| SWG (SECOGROUP) | 09:00 | 43,20 | 0,00 | (0,00%) | 43,20 | 43,20 | 43,20 | 43,20 | 35 | 1 512 |
  |
| ERG | 15 cze 14:52 | 43,00 | 0,00 | (0,00%) | 43,00 | 43,00 | 42,00 | 43,00 | 434 | 18 293 |
  |
| MUR (MURAPOL) | 10:58 | 42,10 | -0,10 | (-0,24%) | 42,20 | 42,50 | 41,90 | 42,50 | 3 684 | 155 252 |
  |
| TXT (TEXT) | 10:52 | 41,44 | -0,62 | (-1,47%) | 42,06 | 42,10 | 41,06 | 42,10 | 4 587 | 190 847 |
  |
| SHO (SHOPER) | 10:57 | 41,30 | -0,70 | (-1,67%) | 42,00 | 42,00 | 41,00 | 42,40 | 12 864 | 530 780 |
  |
| MNC (MENNICA) | 10:25 | 41,00 | -0,90 | (-2,15%) | 41,90 | 41,90 | 41,00 | 42,30 | 852 | 35 162 |
  |
| QNA (QNATECHNO) | 10:20 | 40,50 | -0,60 | (-1,46%) | 41,10 | 41,10 | 40,50 | 41,50 | 317 | 13 023 |
  |
| IZB (IZOBLOK) | 17 cze 15:00 | 39,40 | -0,20 | (-0,51%) | 39,60 | 39,40 | 39,40 | 39,40 | 247 | 9 732 |
  |
| OBL (ORZBIALY) | 17 cze 15:00 | 39,00 | 0,00 | (0,00%) | 39,00 | 38,80 | 38,80 | 39,00 | 1 445 | 56 066 |
  |
| INK (INSTALKRK) | 09:31 | 37,50 | -0,90 | (-2,34%) | 38,40 | 38,00 | 37,50 | 38,00 | 43 | 1 619 |
  |
| ALE (ALLEGRO) | 10:59 | 38,570 | +0,590 | (+1,55%) | 37,980 | 37,960 | 37,820 | 38,700 | 3 803 248 | 146 224 264 |
  |
| FAR (FARMINN) | 09:43 | 37,75 | +0,75 | (+2,03%) | 37,00 | 37,75 | 37,75 | 37,75 | 4 | 151 |
 |
| IMC (IMCOMPANY) | 10:39 | 36,35 | +0,20 | (+0,55%) | 36,15 | 36,90 | 36,15 | 37,00 | 935 | 34 310 |
  |
| LMU (LMCU) | 10:58 | 36,380 | +0,975 | (+2,75%) | 35,405 | 36,000 | 35,450 | 36,800 | 22 282 | 803 895 | |
| BST (BEST) | 10:19 | 35,50 | -0,50 | (-1,39%) | 36,00 | 36,00 | 35,50 | 36,00 | 325 | 11 560 |
  |
| ACT (ACTION) | 10:50 | 35,60 | -0,90 | (-2,47%) | 36,50 | 35,70 | 35,55 | 36,00 | 5 778 | 206 311 |
  |
| S2B (SYN2BIO) | 10:59 | 38,65 | +3,85 | (+11,06%) | 34,80 | 35,50 | 35,21 | 38,65 | 64 186 | 2 385 511 | |
| SKH (SKARBIEC) | 10:43 | 34,90 | +0,30 | (+0,87%) | 34,60 | 35,40 | 34,50 | 35,40 | 887 | 30 914 |
  |
| PCO (PEPCO) | 10:58 | 34,76 | -0,20 | (-0,57%) | 34,96 | 35,19 | 34,67 | 35,19 | 51 324 | 1 788 065 |
  |
| BIP (BIOPLANET) | 09:29 | 33,00 | +0,60 | (+1,85%) | 32,40 | 33,00 | 33,00 | 33,00 | 101 | 3 333 |
  |
| QNT (QUANTUM) | 17 cze 15:00 | 31,40 | +0,40 | (+1,29%) | 31,00 | 33,00 | 31,40 | 33,00 | 152 | 4 824 |
  |
| FRO (FERRO) | 10:38 | 31,70 | -0,30 | (-0,94%) | 32,00 | 32,10 | 31,50 | 32,10 | 509 | 16 207 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| FRW (FROZENWAY) | 17 cze 14:56 | 31,50 | 0,00 | (0,00%) | 31,50 | 31,40 | 30,60 | 31,50 | 1 323 | 40 607 |
  |
| SLV (SELVITA) | 10:16 | 30,90 | -0,35 | (-1,12%) | 31,25 | 31,00 | 30,65 | 31,00 | 827 | 25 536 |
  |
| NWA (NWAI) | 09:52 | 31,00 | +0,60 | (+1,97%) | 30,40 | 31,00 | 31,00 | 31,00 | 1 | 31 |
  |
| ETL (EUROTEL) | 10:58 | 30,50 | -0,30 | (-0,97%) | 30,80 | 30,95 | 30,50 | 31,20 | 1 815 | 55 971 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| EAH (ESOTIQ) | 10:11 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,40 | 30,00 | 30,40 | 87 | 2 631 |
  |
| DNP (DINOPL) | 10:59 | 29,05 | -0,41 | (-1,39%) | 29,46 | 29,38 | 28,76 | 29,41 | 967 943 | 28 079 990 |
  |
| MFO | 09:14 | 29,00 | -0,50 | (-1,69%) | 29,50 | 29,20 | 29,00 | 29,20 | 151 | 4 401 |
  |
| DRZ (DORZECZY) | 09:00 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 29,00 | 29,00 | 1 | 29 | |
| XDD (MENTZEN) | 10:42 | 28,40 | +0,60 | (+2,16%) | 27,80 | 28,20 | 27,80 | 28,40 | 69 | 1 947 |
  |
| LEG (LEGIMI) | 17 cze 16:09 | 27,20 | 0,00 | (0,00%) | 27,20 | 28,00 | 27,20 | 28,00 | 706 | 19 646 |
  |
| MCI | 10:58 | 27,50 | -0,40 | (-1,43%) | 27,90 | 27,60 | 27,50 | 27,60 | 700 | 19 255 |
  |
| AOL (ANALIZY) | 17 cze 16:47 | 27,40 | +1,20 | (+4,58%) | 26,20 | 27,40 | 27,40 | 27,40 | 30 | 822 |
  |
| MDG (MEDICALG) | 10:59 | 26,80 | -0,65 | (-2,37%) | 27,45 | 27,20 | 26,60 | 27,35 | 3 303 | 88 538 |
  |
| RPC (ROPCZYCE) | 10:37 | 26,40 | -0,40 | (-1,49%) | 26,80 | 26,80 | 26,40 | 26,80 | 122 | 3 269 |
  |
| ERB (ERBUD) | 10:48 | 26,00 | -0,30 | (-1,14%) | 26,30 | 26,30 | 25,35 | 26,35 | 439 | 11 434 |
  |
| ZAB (ZABKA) | 10:59 | 25,93 | -0,21 | (-0,80%) | 26,14 | 26,14 | 25,89 | 26,34 | 599 184 | 15 604 665 |
  |
| JSW | 10:58 | 25,53 | -0,42 | (-1,62%) | 25,95 | 26,12 | 25,48 | 26,27 | 164 516 | 4 228 176 |
  |
| APT (APATOR) | 10:54 | 26,00 | +0,05 | (+0,19%) | 25,95 | 25,95 | 25,70 | 26,00 | 1 173 | 30 388 |
  |
| AGL (AGROLIGA) | 10:40 | 25,90 | 0,00 | (0,00%) | 25,90 | 25,90 | 25,90 | 25,90 | 3 | 78 |
  |
| DGA | 09:07 | 26,00 | +0,20 | (+0,78%) | 25,80 | 25,90 | 25,90 | 26,00 | 387 | 10 052 |
  |
| TLS (TELESTR) | 17 cze 16:35 | 25,20 | -0,80 | (-3,08%) | 26,00 | 25,40 | 25,00 | 25,40 | 252 | 6 333 |
  |
| LKD (LOKUM) | 09:31 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,20 | 25,20 | 25,20 | 12 | 302 |
  |
| APR (AUTOPARTN) | 10:58 | 25,10 | -0,10 | (-0,40%) | 25,20 | 25,10 | 24,95 | 25,40 | 10 416 | 261 977 |
  |
| BLO (BLOOBER) | 10:59 | 25,05 | 0,00 | (0,00%) | 25,05 | 25,05 | 25,00 | 25,40 | 7 120 | 178 388 |
  |
| GEN (GENOMED) | 09:30 | 25,00 | +0,80 | (+3,31%) | 24,20 | 24,80 | 24,80 | 25,00 | 20 | 499 |
  |
| IFI (IFIRMA) | 10:49 | 24,70 | 0,00 | (0,00%) | 24,70 | 24,75 | 24,55 | 25,00 | 1 015 | 25 163 |
  |
| PRM (PROCHEM) | 10:51 | 24,40 | +0,80 | (+3,39%) | 23,60 | 24,40 | 24,40 | 24,40 | 5 | 122 |
  |
| FAB (FABRITY) | 10:58 | 26,10 | -0,60 | (-2,25%) | 26,70 | 24,30 | 24,30 | 26,50 | 1 947 | 50 004 |
  |
| BIG (BASEIG) | 10:50 | 21,00 | -3,00 | (-12,50%) | 24,00 | 24,00 | 19,80 | 24,00 | 18 777 | 390 684 |
 |
| 7FT (7FIT) | 09:11 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 2 | 48 |
  |
| ARL (ARLEN) | 10:45 | 24,25 | +0,45 | (+1,89%) | 23,80 | 23,90 | 23,70 | 24,25 | 890 | 21 194 |
  |
| MAK (MAKARONPL) | 10:58 | 22,90 | +0,20 | (+0,88%) | 22,70 | 22,80 | 22,55 | 22,95 | 1 952 | 44 590 |
  |
| ODL (ODLEWNIE) | 10:55 | 22,10 | -0,20 | (-0,90%) | 22,30 | 22,80 | 22,00 | 22,80 | 6 680 | 150 304 |
  |
| KMP (KOMPAP) | 10:52 | 22,00 | -1,20 | (-5,17%) | 23,20 | 22,60 | 22,00 | 22,60 | 1 825 | 40 913 |
  |
| ECB (ECBSA) | 09:22 | 22,30 | 0,00 | (0,00%) | 22,30 | 22,35 | 22,30 | 22,35 | 2 | 45 |
  |
| SWM (SWMANSION) | 10:49 | 22,20 | +0,20 | (+0,91%) | 22,00 | 22,20 | 22,20 | 22,20 | 259 | 5 750 |
  |
| DGE (DRAGOENT) | 10:46 | 21,00 | -0,70 | (-3,23%) | 21,70 | 21,70 | 21,00 | 22,00 | 328 | 7 105 |
  |
| GOB (GOBARTO) | 17 cze 11:00 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,50 | 21,50 | 21,50 | 200 | 4 300 |
  |
| HUG (HUUUGE) | 10:40 | 21,70 | +0,05 | (+0,23%) | 21,65 | 21,30 | 20,80 | 21,70 | 3 107 | 65 737 |
  |
| LWB (BOGDANKA) | 10:58 | 20,40 | -0,60 | (-2,86%) | 21,00 | 21,25 | 20,25 | 21,25 | 36 185 | 745 217 |
  |
| KBJ | 09:00 | 21,20 | +0,40 | (+1,92%) | 20,80 | 21,20 | 21,20 | 21,20 | 2 | 42 |
  |
| SNK (SANOK) | 10:50 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,10 | 21,00 | 21,10 | 4 | 84 |
  |
| MIL (MILLENNIUM) | 10:58 | 20,71 | -0,21 | (-1,00%) | 20,92 | 20,92 | 20,59 | 21,08 | 211 111 | 4 388 117 |
  |
| EUV (EUVIC) | 10:09 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,80 | 20,80 | 20,80 | 51 | 1 061 |
  |
| ATT (GRUPAAZOTY) | 10:54 | 20,30 | -0,36 | (-1,74%) | 20,66 | 20,70 | 20,22 | 20,76 | 91 433 | 1 874 222 |
  |
| ACG (ACAUTOGAZ) | 09:56 | 20,70 | -0,20 | (-0,96%) | 20,90 | 20,70 | 20,70 | 20,70 | 308 | 6 376 |
  |
| CLN (CLNPHARMA) | 10:54 | 20,15 | -0,35 | (-1,71%) | 20,50 | 20,40 | 20,15 | 20,40 | 1 527 | 30 890 |
  |
| ART (ARTIFEX) | 10:57 | 20,40 | +0,10 | (+0,49%) | 20,30 | 20,10 | 20,10 | 20,65 | 2 479 | 50 461 |
  |
| KPD (KPPD) | 15 cze 09:40 | 20,40 | +0,80 | (+4,08%) | 19,60 | 20,00 | 20,00 | 20,40 | 55 | 1 102 |
  |
| KPL (KINOPOL) | 10:49 | 20,00 | +0,25 | (+1,27%) | 19,75 | 19,75 | 19,70 | 20,00 | 2 779 | 55 222 |
  |
| ENA (ENEA) | 10:59 | 19,24 | -0,26 | (-1,33%) | 19,50 | 19,63 | 19,18 | 19,64 | 115 379 | 2 228 216 |
  |
| ENE (ENELMED) | 09:32 | 18,90 | -0,60 | (-3,08%) | 19,50 | 19,50 | 18,90 | 19,50 | 14 | 266 |
  |
| GRL (GREENLANE) | 17 cze 09:00 | 19,50 | -0,40 | (-2,01%) | 19,90 | 19,50 | 19,50 | 19,50 | 11 | 215 |
  |
| KER (KERNEL) | 10:56 | 19,46 | +0,12 | (+0,62%) | 19,34 | 19,36 | 19,30 | 19,46 | 3 016 | 58 660 |
  |
| BLT (BALTICON) | 17 cze 11:44 | 19,30 | 0,00 | (0,00%) | 19,30 | 19,30 | 19,30 | 19,30 | 2 | 39 |
  |
| ATP (ATLANTAPL) | 10:11 | 19,20 | +0,20 | (+1,05%) | 19,00 | 19,15 | 19,15 | 19,20 | 178 | 3 411 |
  |
| FTE (FORTE) | 09:42 | 18,95 | +0,05 | (+0,26%) | 18,90 | 18,85 | 18,85 | 18,95 | 70 | 1 322 |
  |
| PTG (POLTREG) | 10:37 | 18,40 | -0,15 | (-0,81%) | 18,55 | 18,60 | 18,40 | 18,60 | 226 | 4 199 |
  |
| ENG (ENERGA) | 10:43 | 18,66 | +0,16 | (+0,86%) | 18,50 | 18,48 | 18,48 | 18,66 | 16 321 | 303 154 |
  |
| APN (APLISENS) | 09:09 | 18,35 | 0,00 | (0,00%) | 18,35 | 18,35 | 18,35 | 18,35 | 2 | 37 |
  |
| BMC (BUMECH) | 10:32 | 17,90 | -0,05 | (-0,28%) | 17,95 | 18,34 | 17,70 | 18,34 | 3 488 | 63 069 |
  |
| BGD (BIOGENED) | 09:00 | 17,90 | -0,60 | (-3,24%) | 18,50 | 17,90 | 17,90 | 17,90 | 200 | 3 580 |
  |
| TLX (TALEX) | 09:19 | 17,80 | 0,00 | (0,00%) | 17,80 | 17,80 | 17,80 | 17,80 | 10 | 178 |
  |
| PJP (PJPMAKRUM) | 10:06 | 17,45 | -0,35 | (-1,97%) | 17,80 | 17,80 | 17,45 | 17,80 | 88 | 1 537 |
  |
| ZEP (ZEPAK) | 10:50 | 17,58 | -0,14 | (-0,79%) | 17,72 | 17,60 | 17,56 | 17,88 | 1 369 | 24 099 |
  |
| AMB (AMBRA) | 10:57 | 17,22 | -0,20 | (-1,15%) | 17,42 | 17,42 | 17,22 | 17,46 | 5 123 | 88 775 |
  |
| FEE (FEERUM) | 09:49 | 17,05 | -0,40 | (-2,29%) | 17,45 | 17,40 | 17,05 | 17,40 | 5 | 86 |
  |
| ANR (ANSWEAR) | 10:41 | 17,38 | -0,04 | (-0,23%) | 17,42 | 17,38 | 17,30 | 17,40 | 4 247 | 73 640 |
  |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| OTS (OTLOG) | 10:43 | 16,30 | -0,20 | (-1,21%) | 16,50 | 16,70 | 16,30 | 16,70 | 954 | 15 776 |
  |
| GRN (GRODNO) | 10:43 | 16,55 | -0,05 | (-0,30%) | 16,60 | 16,60 | 16,30 | 16,80 | 3 692 | 60 885 |
  |
| ALL (AILLERON) | 10:41 | 16,46 | -0,02 | (-0,12%) | 16,48 | 16,46 | 16,26 | 16,46 | 2 126 | 34 806 |
  |
| GMV (GAMIVO) | 09:14 | 16,40 | 0,00 | (0,00%) | 16,40 | 16,40 | 16,40 | 16,40 | 155 | 2 542 |
  |
| BSH | 10:24 | 16,50 | 0,00 | (0,00%) | 16,50 | 16,10 | 16,10 | 16,50 | 800 | 13 200 |
  |
| NVA (PANOVA) | 10:57 | 15,75 | 0,00 | (0,00%) | 15,75 | 15,75 | 15,75 | 15,75 | 5 | 79 |
  |
| OPL (ORANGEPL) | 10:57 | 15,240 | -0,060 | (-0,39%) | 15,300 | 15,180 | 15,100 | 15,630 | 256 192 | 3 918 856 |
  |
| GOP (GAMEOPS) | 10:36 | 15,20 | +0,20 | (+1,33%) | 15,00 | 15,10 | 15,05 | 15,25 | 2 365 | 35 828 |
  |
| YAN (YANOSIK) | 10:28 | 14,70 | -0,40 | (-2,65%) | 15,10 | 15,00 | 14,70 | 15,00 | 5 | 74 |
  |
| MCR | 09:06 | 14,95 | +0,35 | (+2,40%) | 14,60 | 14,95 | 14,95 | 14,95 | 103 | 1 540 |
  |
| ULG (ULTGAMES) | 09:34 | 14,95 | 0,00 | (0,00%) | 14,95 | 14,95 | 14,95 | 14,95 | 20 | 299 |
  |
| CPS (CYFRPLSAT) | 10:59 | 14,765 | -0,100 | (-0,67%) | 14,865 | 14,900 | 14,745 | 15,000 | 160 312 | 2 387 549 |
  |
| RVU (RYVU) | 10:56 | 14,54 | -0,16 | (-1,09%) | 14,70 | 14,90 | 14,38 | 14,90 | 4 839 | 70 869 |
  |
| MLS (MLSYSTEM) | 10:48 | 14,84 | -0,02 | (-0,13%) | 14,86 | 14,86 | 14,80 | 14,86 | 2 382 | 35 306 |
  |
| SON (SONEL) | 09:15 | 14,60 | -0,15 | (-1,02%) | 14,75 | 14,80 | 14,60 | 14,80 | 61 | 893 |
  |
| VIN (VINDEXUS) | 17 cze 17:00 | 14,70 | +0,25 | (+1,73%) | 14,45 | 14,65 | 14,55 | 14,70 | 2 827 | 41 330 |
  |
| DPG (DARKPOINT) | 17 cze 16:29 | 14,00 | -1,00 | (-6,67%) | 15,00 | 14,50 | 14,00 | 14,50 | 329 | 4 711 |
  |
| VMX (VMAXSA) | 10:02 | 14,50 | -0,70 | (-4,61%) | 15,20 | 14,50 | 14,50 | 14,50 | 22 | 319 |
  |
| FSG (FASING) | 17 cze 17:00 | 14,80 | +0,40 | (+2,78%) | 14,40 | 14,40 | 14,40 | 14,80 | 20 | 292 |
  |
| WTN (WITTCHEN) | 10:48 | 13,80 | -0,40 | (-2,82%) | 14,20 | 14,28 | 13,68 | 14,37 | 5 773 | 80 212 |
  |
| GNS (NIEWIADOW) | 10:55 | 14,00 | -0,15 | (-1,06%) | 14,15 | 14,10 | 13,95 | 14,15 | 15 214 | 214 301 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| TME (TERMOEXP) | 10 cze 15:52 | 15,00 | 0,00 | (0,00%) | 15,00 | 14,00 | 14,00 | 15,00 | 2 | 29 |
  |
| RWL (RAWLPLUG) | 09:00 | 13,85 | 0,00 | (0,00%) | 13,85 | 13,85 | 13,85 | 13,85 | 2 | 28 |
  |
| TCR (TECHROBOT) | 10:56 | 14,30 | +0,60 | (+4,38%) | 13,70 | 13,70 | 13,70 | 15,00 | 1 343 | 18 898 |
  |
| ONC (ONICO) | 17 cze 15:00 | 13,80 | +0,80 | (+6,15%) | 13,00 | 13,50 | 13,50 | 13,80 | 4 | 55 |
  |
| NOB (NOOBZ) | 09:00 | 13,40 | -0,80 | (-5,63%) | 14,20 | 13,40 | 13,40 | 13,40 | 200 | 2 680 |
  |
| HDR (HYDROTOR) | 09:48 | 12,80 | 0,00 | (0,00%) | 12,80 | 13,35 | 12,80 | 13,35 | 87 | 1 135 |
  |
| REXA (REX-PDA) | 10:23 | 13,48 | +0,08 | (+0,60%) | 13,40 | 13,20 | 13,00 | 13,48 | 1 300 | 16 999 | |
| PNT (POINTPACK) | 10:27 | 13,30 | +0,40 | (+3,10%) | 12,90 | 13,20 | 13,20 | 13,30 | 1 844 | 24 515 |
  |
| MAZ (MAZOP) | 10:42 | 13,20 | -0,70 | (-5,04%) | 13,90 | 13,10 | 13,10 | 13,20 | 63 | 827 |
  |
| CAV (CAVATINA) | 10:43 | 12,80 | -0,20 | (-1,54%) | 13,00 | 13,00 | 12,55 | 13,00 | 1 690 | 21 445 |
  |
| NTT (NTTSYSTEM) | 10:18 | 12,85 | -0,15 | (-1,15%) | 13,00 | 13,00 | 12,85 | 13,10 | 526 | 6 853 |
  |
| AQU (AQUABB) | 09:14 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 1 | 13 |
  |
| UNI (UNIBEP) | 10:49 | 13,60 | +0,86 | (+6,75%) | 12,74 | 13,00 | 13,00 | 13,60 | 12 447 | 163 823 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| LBW (LUBAWA) | 10:58 | 13,18 | +0,25 | (+1,93%) | 12,93 | 12,90 | 12,76 | 13,25 | 137 377 | 1 791 706 |
  |
| ZUE | 10:14 | 12,65 | -0,05 | (-0,39%) | 12,70 | 12,70 | 12,45 | 12,70 | 98 | 1 235 |
  |
| TRN (TRANSPOL) | 10:46 | 11,95 | -0,40 | (-3,24%) | 12,35 | 12,50 | 11,90 | 12,50 | 4 624 | 56 514 |
  |
| DGN (DGNET) | 16 cze 13:21 | 11,10 | -1,40 | (-11,20%) | 12,50 | 12,50 | 11,10 | 12,50 | 243 | 2 836 |
  |
| TLO (TELESTO) | 15 cze 09:26 | 13,40 | 0,00 | (0,00%) | 13,40 | 12,30 | 12,30 | 13,40 | 279 | 3 582 |
  |
| SEV (SEVENET) | 10:41 | 12,20 | -0,10 | (-0,81%) | 12,30 | 12,30 | 12,20 | 12,45 | 2 236 | 27 408 |
  |
| KUB (KUBOTA) | 10:30 | 12,30 | 0,00 | (0,00%) | 12,30 | 12,30 | 12,30 | 12,30 | 5 | 62 |
  |
| KVT (KRVITAMIN) | 17 cze 17:00 | 12,90 | -0,05 | (-0,39%) | 12,95 | 12,20 | 12,20 | 12,90 | 6 | 74 |
  |
| STD (STANDREW) | 17 cze 13:24 | 12,10 | -0,40 | (-3,20%) | 12,50 | 12,20 | 12,10 | 12,20 | 10 | 122 |
  |
| QRS (QUERCUS) | 10:17 | 11,94 | +0,20 | (+1,70%) | 11,74 | 11,94 | 11,94 | 11,94 | 312 | 3 725 |
  |
| MSP (MOSTALPLC) | 09:00 | 11,90 | -0,20 | (-1,65%) | 12,10 | 11,90 | 11,90 | 11,90 | 51 | 607 |
  |
| VEE | 10:53 | 11,35 | -0,50 | (-4,22%) | 11,85 | 11,85 | 11,25 | 11,85 | 377 | 4 400 |
  |
| SEK (SEKO) | 10:58 | 11,90 | +0,10 | (+0,85%) | 11,80 | 11,85 | 11,75 | 11,90 | 1 969 | 23 331 |
  |
| BSN (BRAINSCAN) | 17 cze 15:00 | 11,70 | -0,30 | (-2,50%) | 12,00 | 11,60 | 11,60 | 11,70 | 348 | 4 050 |
  |
| RKG (ROCKGAME) | 15 cze 10:51 | 11,30 | -0,30 | (-2,59%) | 11,60 | 11,50 | 11,30 | 11,50 | 149 | 1 710 | |
| ATA (ATCCARGO) | 09:24 | 11,50 | +0,30 | (+2,68%) | 11,20 | 11,50 | 11,50 | 11,50 | 7 | 81 |
  |
| MBW (MBWS) | 26 maj 09:02 | 11,50 | +0,30 | (+2,68%) | 11,20 | 11,50 | 11,50 | 11,50 | 10 | 115 |
  |
| PKP (PKPCARGO) | 10:57 | 11,21 | +0,15 | (+1,36%) | 11,06 | 11,26 | 11,14 | 11,59 | 71 632 | 808 324 |
  |
| RMK (REMAK) | 10:28 | 11,60 | +0,20 | (+1,75%) | 11,40 | 11,00 | 10,80 | 11,60 | 1 349 | 14 700 |
  |
| MRB (MIRBUD) | 10:54 | 10,92 | -0,08 | (-0,73%) | 11,00 | 11,00 | 10,91 | 11,08 | 26 712 | 292 515 |
  |
| EAT (AMREST) | 10:46 | 11,14 | +0,22 | (+2,01%) | 10,92 | 10,98 | 10,92 | 11,16 | 25 500 | 282 869 |
  |
| PBX (PEKABEX) | 10:38 | 10,50 | 0,00 | (0,00%) | 10,50 | 10,64 | 10,50 | 10,66 | 1 669 | 17 629 |
  |
| KOR (KORBANK) | 09:19 | 11,10 | +0,50 | (+4,72%) | 10,60 | 10,60 | 10,60 | 11,10 | 1 750 | 19 241 |
  |
| DVL (DEVELIA) | 10:55 | 10,58 | +0,10 | (+0,95%) | 10,48 | 10,42 | 10,38 | 10,82 | 224 631 | 2 352 885 |
  |
| BEE (BEEIN) | 10:33 | 11,40 | +1,20 | (+11,76%) | 10,20 | 10,30 | 10,00 | 11,90 | 1 028 | 11 816 |
  |
| KGL | 09:20 | 10,20 | -0,10 | (-0,97%) | 10,30 | 10,20 | 10,20 | 10,30 | 108 | 1 105 |
  |
| DTR (DIGITREE) | 17 cze 09:07 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,10 | 10,10 | 10,30 | 8 | 81 |
  |
| BOS | 10:40 | 9,98 | -0,06 | (-0,60%) | 10,04 | 10,04 | 9,95 | 10,04 | 1 771 | 17 708 |
  |
| PGE | 10:59 | 9,860 | -0,155 | (-1,55%) | 10,015 | 10,015 | 9,842 | 10,075 | 617 176 | 6 133 518 |
  |
| M4B | 17 cze 11:00 | 10,00 | -2,00 | (-16,67%) | 12,00 | 10,00 | 10,00 | 10,00 | 100 | 1 000 | |
| ZRE (ZREMB) | 10:53 | 9,58 | -0,10 | (-1,03%) | 9,68 | 9,65 | 9,55 | 9,65 | 4 198 | 40 183 |
  |
| TPE (TAURONPE) | 10:58 | 9,320 | -0,272 | (-2,84%) | 9,592 | 9,536 | 9,300 | 9,592 | 803 103 | 7 594 050 |
  |
| BMX (BIOMAXIMA) | 09:44 | 9,66 | -0,02 | (-0,21%) | 9,68 | 9,51 | 9,51 | 9,66 | 135 | 1 303 |
  |
| PHN | 10:11 | 9,36 | -0,08 | (-0,85%) | 9,44 | 9,46 | 9,36 | 9,46 | 226 | 2 115 |
  |
| TOA (TOYA) | 10:57 | 9,50 | +0,05 | (+0,53%) | 9,45 | 9,45 | 9,36 | 9,61 | 133 341 | 1 273 337 |
  |
| CDL (CDRL) | 09:00 | 9,45 | 0,00 | (0,00%) | 9,45 | 9,45 | 9,45 | 9,45 | 1 | 9 |
  |
| SED (SEDIVIO) | 17 cze 15:34 | 9,55 | +0,15 | (+1,60%) | 9,40 | 9,40 | 9,40 | 9,55 | 287 | 2 716 |
  |
| MZA (MUZA) | 10:30 | 9,20 | -0,05 | (-0,54%) | 9,25 | 9,25 | 9,20 | 9,25 | 2 | 18 |
  |
| STF (STALPROFI) | 10:44 | 9,10 | +0,02 | (+0,22%) | 9,08 | 9,10 | 9,10 | 9,14 | 1 645 | 14 989 |
  |
| AGO (AGORA) | 09:47 | 8,94 | -0,10 | (-1,11%) | 9,04 | 9,00 | 8,94 | 9,06 | 2 123 | 19 089 |
  |
| ORG (ORGANIC) | 17 cze 11:47 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 231 | 2 079 |
  |
| MLB (MAKOLAB) | 17 cze 13:03 | 9,50 | +1,10 | (+13,10%) | 8,40 | 8,95 | 8,10 | 9,60 | 3 977 | 36 708 |
  |
| SOK (SONKA) | 09:31 | 8,94 | 0,00 | (0,00%) | 8,94 | 8,94 | 8,94 | 8,94 | 20 | 179 |
  |
| MMC (MMCPL) | 17 cze 11:11 | 8,50 | -1,00 | (-10,53%) | 9,50 | 8,90 | 8,50 | 8,90 | 149 | 1 312 |
  |
| DBE (DBENERGY) | 09:00 | 8,80 | +0,20 | (+2,33%) | 8,60 | 8,80 | 8,80 | 8,80 | 56 | 493 |
  |
| MVP (MARVIPOL) | 10:49 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,46 | 8,58 | 2 937 | 25 054 |
  |
| EDI (EDINVEST) | 10:24 | 8,44 | -0,02 | (-0,24%) | 8,46 | 8,46 | 8,44 | 8,46 | 123 | 1 041 |
  |
| NTS (NOTORIA) | 16 cze 11:20 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,40 | 36 | 302 |
  |
| WIK (WIKANA) | 09:00 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 78 | 647 |
  |
| PXM (POLIMEXMS) | 10:58 | 8,070 | -0,130 | (-1,59%) | 8,200 | 8,280 | 8,070 | 8,380 | 251 451 | 2 071 484 |
  |
| OND (ONDE) | 10:49 | 8,19 | +0,02 | (+0,24%) | 8,17 | 8,17 | 8,08 | 8,20 | 1 750 | 14 287 |
  |
| PRO (PROMISE) | 17 cze 17:00 | 8,00 | +0,10 | (+1,27%) | 7,90 | 8,00 | 7,80 | 8,00 | 1 067 | 8 407 |
  |
| 7LV (7LEVELS) | 10:18 | 8,30 | +0,30 | (+3,75%) | 8,00 | 8,00 | 8,00 | 8,30 | 1 365 | 11 097 |
  |
| SPH (SOPHARMA) | 15 cze 16:28 | 7,98 | -0,04 | (-0,50%) | 8,02 | 7,98 | 7,98 | 7,98 | 70 | 559 |
  |
| LTM (LTGAMES) | 10:10 | 8,40 | +0,45 | (+5,66%) | 7,95 | 7,95 | 7,95 | 8,45 | 1 195 | 9 711 |
  |
| INL (INTROL) | 10:57 | 7,74 | -0,14 | (-1,78%) | 7,88 | 7,80 | 7,72 | 7,80 | 1 444 | 11 179 |
  |
| BOW (BOWIM) | 10:42 | 7,70 | -0,06 | (-0,77%) | 7,76 | 7,76 | 7,64 | 7,76 | 3 841 | 29 535 |
  |
| INT (INTERNITY) | 17 cze 16:06 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,70 | 7,70 | 168 | 1 294 |
  |
| INP (INPRO) | 09:59 | 7,65 | +0,10 | (+1,32%) | 7,55 | 7,70 | 7,65 | 7,70 | 312 | 2 387 |
  |
| MOV (MOVIEGAMES) | 10:02 | 7,64 | -0,01 | (-0,13%) | 7,65 | 7,69 | 7,41 | 7,69 | 739 | 5 528 |
  |
| CMI | 17 cze 17:00 | 7,70 | -0,10 | (-1,28%) | 7,80 | 7,60 | 7,45 | 7,70 | 126 | 940 |
  |
| KLE (KLEPSYDRA) | 2 cze 17:03 | 7,50 | -0,10 | (-1,32%) | 7,60 | 7,54 | 7,48 | 7,60 | 9 553 | 71 901 |
  |
| PCE (POLICE) | 10:58 | 7,56 | +0,02 | (+0,27%) | 7,54 | 7,54 | 7,50 | 7,56 | 1 800 | 13 602 |
  |
| MAB (MABION) | 10:55 | 7,68 | +0,22 | (+2,95%) | 7,46 | 7,46 | 7,46 | 7,93 | 28 483 | 218 312 |
  |
| HOR (HORTICO) | 10:49 | 7,20 | -0,15 | (-2,04%) | 7,35 | 7,35 | 7,20 | 7,35 | 2 134 | 15 498 |
  |
| WOD (WODKAN) | 17 cze 12:42 | 6,80 | 0,00 | (0,00%) | 6,80 | 7,30 | 6,80 | 7,30 | 310 | 2 135 |
  |
| IPE (IPOPEMA) | 10:15 | 7,32 | +0,12 | (+1,67%) | 7,20 | 7,26 | 7,26 | 7,32 | 688 | 5 001 |
  |
| STA (STARWARD) | 09:48 | 7,00 | +0,02 | (+0,29%) | 6,98 | 7,12 | 7,00 | 7,16 | 151 | 1 078 |
  |
| GRZ (GREENZEB) | 17 cze 12:05 | 7,10 | +0,05 | (+0,71%) | 7,05 | 7,10 | 7,10 | 7,10 | 10 | 71 |
  |
| YRL (YARRL) | 10:28 | 6,98 | -0,10 | (-1,41%) | 7,08 | 7,00 | 6,98 | 7,00 | 33 | 231 |
  |
| RSG (RSGAMES) | 09:24 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,00 | 10 | 70 |
  |
| LTX (LENTEX) | 10:18 | 7,00 | -0,10 | (-1,41%) | 7,10 | 7,00 | 7,00 | 7,00 | 2 343 | 16 401 |
  |
| PLI (PLATIGE) | 09:00 | 6,70 | +0,20 | (+3,08%) | 6,50 | 6,70 | 6,70 | 6,70 | 3 | 20 |
  |
| EGH (EKOPOL) | 17 cze 10:04 | 6,50 | -0,05 | (-0,76%) | 6,55 | 6,50 | 6,50 | 6,50 | 10 | 65 |
  |
| MXC (MAXCOM) | 17 cze 13:58 | 6,42 | -0,08 | (-1,23%) | 6,50 | 6,44 | 6,42 | 6,44 | 6 | 39 |
  |
| CLA (CONSOLE) | 10:07 | 6,35 | -0,20 | (-3,05%) | 6,55 | 6,40 | 6,35 | 6,40 | 355 | 2 271 |
  |
| MSZ (MOSTALZAB) | 10:50 | 6,35 | -0,05 | (-0,78%) | 6,40 | 6,40 | 6,34 | 6,42 | 1 822 | 11 621 |
  |
| CSR (CASPAR) | 10:49 | 6,05 | -0,35 | (-5,47%) | 6,40 | 6,35 | 6,05 | 6,40 | 4 | 25 |
  |
| CTS (CITYSERV) | 17 cze 11:00 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 320 | 2 016 |
  |
| AQA (AQUAPOZ) | 09:00 | 6,25 | 0,00 | (0,00%) | 6,25 | 6,25 | 6,25 | 6,25 | 2 | 13 |
  |
| WAS (WASKO) | 10:48 | 6,20 | -0,04 | (-0,64%) | 6,24 | 6,22 | 6,10 | 6,22 | 2 894 | 17 846 |
  |
| EFK (EFEKT) | 11 cze 15:20 | 6,15 | 0,00 | (0,00%) | 6,15 | 6,10 | 6,10 | 6,15 | 120 | 736 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| APS | 09:36 | 6,05 | -0,20 | (-3,20%) | 6,25 | 6,05 | 5,95 | 6,05 | 724 | 4 362 |
  |
| MBF (MBFGROUP) | 10:56 | 6,10 | +0,18 | (+3,04%) | 5,92 | 6,04 | 5,92 | 6,32 | 3 126 | 19 045 |
  |
| COG (COGNOR) | 10:58 | 5,99 | -0,01 | (-0,17%) | 6,00 | 6,00 | 5,92 | 6,10 | 134 550 | 805 354 |
  |
| NTU (NOVATURAS) | 17 cze 11:08 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 5 | 30 |
  |
| DEL (DELKO) | 10:40 | 5,89 | -0,09 | (-1,51%) | 5,98 | 5,99 | 5,89 | 5,99 | 5 153 | 30 441 |
  |
| FRM (FREEMIND) | 09:17 | 5,98 | 0,00 | (0,00%) | 5,98 | 5,98 | 5,98 | 5,98 | 10 | 60 |
  |
| DKR (DEKTRA) | 10:19 | 5,98 | +0,08 | (+1,36%) | 5,90 | 5,98 | 5,98 | 5,98 | 2 | 12 |
  |
| KOM (KOMPUTRON) | 10:43 | 5,98 | +0,01 | (+0,17%) | 5,97 | 5,97 | 5,89 | 5,98 | 43 | 255 |
  |
| MON (MONNARI) | 09:24 | 5,96 | -0,02 | (-0,33%) | 5,98 | 5,96 | 5,96 | 5,96 | 1 910 | 11 384 |
  |
| PRS (PRYMUS) | 17 cze 13:09 | 5,80 | -0,20 | (-3,33%) | 6,00 | 5,95 | 5,75 | 5,95 | 19 022 | 110 331 |
  |
| BBT (BOOMBIT) | 10:34 | 5,92 | +0,02 | (+0,34%) | 5,90 | 5,92 | 5,92 | 5,92 | 14 | 83 |
  |
| ATC (ARCTIC) | 10:56 | 5,77 | -0,05 | (-0,86%) | 5,82 | 5,88 | 5,76 | 5,88 | 7 045 | 40 898 |
  |
| MEG (MEGARON) | 16 cze 11:00 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 50 | 290 |
  |
| GX1 (GENXONE) | 09:21 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 144 | 835 |
  |
| THG (TENDERHUT) | 10:45 | 5,80 | +0,08 | (+1,40%) | 5,72 | 5,60 | 5,60 | 5,80 | 280 | 1 600 |
  |
| MOC (MOLECURE) | 10:55 | 5,59 | -0,08 | (-1,41%) | 5,67 | 5,60 | 5,50 | 5,71 | 4 033 | 22 324 |
  |
| RLP (RELPOL) | 10:25 | 5,58 | -0,12 | (-2,11%) | 5,70 | 5,56 | 5,56 | 5,68 | 951 | 5 293 |
  |
| ABK (ABAK) | 09:09 | 5,55 | +0,30 | (+5,71%) | 5,25 | 5,55 | 5,55 | 5,55 | 98 | 544 |
  |
| CPL (COMPERIA) | 09:11 | 5,55 | -0,15 | (-2,63%) | 5,70 | 5,55 | 5,55 | 5,55 | 87 | 483 |
  |
| BCM (BETACOM) | 09:56 | 5,54 | +0,12 | (+2,21%) | 5,42 | 5,54 | 5,52 | 5,54 | 637 | 3 517 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| WLT (WIELTON) | 10:55 | 5,45 | -0,02 | (-0,37%) | 5,47 | 5,47 | 5,42 | 5,47 | 4 153 | 22 625 |
  |
| CST (CSTORE) | 10:54 | 5,45 | 0,00 | (0,00%) | 5,45 | 5,45 | 5,40 | 5,45 | 134 | 725 |
 |
| SMT (SIMTERACT) | 09:00 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,40 | 8 | 43 |
  |
| BBD (BBIDEV) | 10:48 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,38 | 5,38 | 498 | 2 679 |
  |
| VRG | 10:47 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,34 | 5,34 | 5,38 | 12 214 | 65 287 |
  |
| ECH (ECHO) | 10:48 | 5,36 | +0,14 | (+2,68%) | 5,22 | 5,30 | 5,25 | 5,36 | 18 594 | 98 957 |
  |
| VER (MPLVERBUM) | 17 cze 13:15 | 5,30 | -0,20 | (-3,64%) | 5,50 | 5,30 | 5,30 | 5,30 | 236 | 1 251 |
  |
| RAY (PURPLERAY) | 09:21 | 5,26 | 0,00 | (0,00%) | 5,26 | 5,26 | 5,26 | 5,26 | 50 | 263 |
 |
| CCR (CONSTANCE) | 12 cze 11:00 | 5,25 | +0,10 | (+1,94%) | 5,15 | 5,25 | 5,25 | 5,25 | 20 | 105 | |
| EDL (EDITELPL) | 09:17 | 5,25 | +0,05 | (+0,96%) | 5,20 | 5,25 | 5,25 | 5,25 | 75 | 394 |
  |
| EUR (EUROCASH) | 10:56 | 5,235 | +0,010 | (+0,19%) | 5,225 | 5,230 | 5,215 | 5,290 | 64 688 | 338 505 |
  |
| PGG (PROGUNSGR) | 17 cze 15:59 | 5,20 | +0,05 | (+0,97%) | 5,15 | 5,20 | 5,20 | 5,20 | 10 | 52 |
  |
| APE (APSENERGY) | 10:57 | 4,90 | -0,30 | (-5,77%) | 5,20 | 5,20 | 4,58 | 5,20 | 83 807 | 401 492 |
  |
| OPM (OPTEAM) | 10:50 | 5,15 | 0,00 | (0,00%) | 5,15 | 5,15 | 5,10 | 5,35 | 2 538 | 13 036 |
  |
| PDG (PYRAMID) | 10:55 | 5,00 | -0,20 | (-3,85%) | 5,20 | 5,15 | 5,00 | 5,25 | 233 | 1 183 |
  |
| OTM (OTMUCHOW) | 10:08 | 5,04 | +0,04 | (+0,80%) | 5,00 | 5,14 | 5,04 | 5,14 | 51 | 257 |
  |
| RST (ROAD) | 17 cze 15:43 | 5,14 | -0,26 | (-4,81%) | 5,40 | 5,14 | 5,00 | 5,20 | 2 042 | 10 402 |
  |
| RDG (READGENE) | 09:55 | 5,10 | -0,06 | (-1,16%) | 5,16 | 5,10 | 5,10 | 5,10 | 2 | 10 |
  |
| VDS (VIDIS) | 09:19 | 5,10 | +0,10 | (+2,00%) | 5,00 | 5,10 | 5,10 | 5,10 | 2 | 10 |
  |
| AGT (AGROTON) | 10:35 | 5,08 | +0,01 | (+0,20%) | 5,07 | 5,07 | 5,07 | 5,08 | 25 | 127 |
  |
| GMT (GENOMTEC) | 10:36 | 4,90 | -0,22 | (-4,30%) | 5,12 | 5,05 | 4,90 | 5,05 | 8 561 | 42 488 |
  |
| HRP (HARPER) | 09:00 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,04 | 5,04 | 5,04 | 5 | 25 |
  |
| RSP (REMORSOL) | 09:00 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 8 | 40 |
  |
| BRS (BORYSZEW) | 10:44 | 4,850 | -0,050 | (-1,02%) | 4,900 | 4,915 | 4,840 | 4,915 | 9 759 | 47 405 |
  |
| GTS (GEOTRANS) | 09:00 | 5,10 | -0,06 | (-1,16%) | 5,16 | 4,91 | 4,91 | 5,10 | 1 455 | 7 145 |
  |
| JRH | 10:56 | 4,91 | +0,06 | (+1,24%) | 4,85 | 4,90 | 4,85 | 4,95 | 7 456 | 36 623 |
  |
| GHT (GAMEHUNT) | 09:32 | 4,80 | -0,04 | (-0,83%) | 4,84 | 4,84 | 4,80 | 4,84 | 200 | 960 |
  |
| GIF (GAMFACTOR) | 09:00 | 4,800 | -0,050 | (-1,03%) | 4,850 | 4,800 | 4,800 | 4,800 | 40 | 192 |
  |
| SDS (SDSOPTIC) | 10:17 | 4,94 | 0,00 | (0,00%) | 4,94 | 4,76 | 4,76 | 4,94 | 35 | 169 |
  |
| CFS (CFSA) | 10:22 | 4,72 | 0,00 | (0,00%) | 4,72 | 4,76 | 4,72 | 4,76 | 52 | 246 |
  |
| 4MS (4MASS) | 10:32 | 4,700 | -0,030 | (-0,63%) | 4,730 | 4,735 | 4,650 | 4,745 | 2 940 | 13 735 |
  |
| SFG (SILVANO) | 09:00 | 4,73 | -0,06 | (-1,25%) | 4,79 | 4,73 | 4,73 | 4,73 | 123 | 582 |
  |
| SVRS (SILVAIR-REGS) | 09:55 | 4,38 | -0,02 | (-0,45%) | 4,40 | 4,64 | 4,38 | 4,64 | 1 701 | 7 451 |
  |
| ZUK (STAPORKOW) | 17 cze 13:36 | 4,56 | -0,04 | (-0,87%) | 4,60 | 4,60 | 4,54 | 4,60 | 1 251 | 5 740 |
  |
| BCS (BIGCHEESE) | 09:21 | 4,58 | -0,00 | (-0,11%) | 4,59 | 4,59 | 4,52 | 4,59 | 141 | 645 |
  |
| GKI (IMMOBILE) | 10:26 | 4,62 | 0,00 | (0,00%) | 4,62 | 4,57 | 4,55 | 4,62 | 3 622 | 16 562 |
  |
| RNK (RANKPROGR) | 10:56 | 4,54 | -0,01 | (-0,22%) | 4,55 | 4,52 | 4,45 | 4,55 | 2 676 | 12 025 |
  |
| AAS (AALLIANCE) | 15 cze 11:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 3 | 13 |
 |
| FRB (FORBUILD) | 16 cze 15:37 | 4,34 | +0,26 | (+6,37%) | 4,08 | 4,32 | 4,32 | 4,34 | 97 | 420 |
  |
| BTF (BTCS) | 10:42 | 4,32 | +0,02 | (+0,47%) | 4,30 | 4,32 | 4,32 | 4,32 | 219 | 946 |
  |
| FHD (FHDOM) | 12 cze 09:39 | 4,28 | 0,00 | (0,00%) | 4,28 | 4,28 | 4,28 | 4,28 | 1 000 | 4 280 |
  |
| MSM | 09:54 | 4,25 | +0,08 | (+1,92%) | 4,17 | 4,17 | 4,17 | 4,25 | 983 | 4 138 |
  |
| EHG (EUROHOLD) | 17 cze 11:30 | 4,14 | -0,04 | (-0,96%) | 4,18 | 4,14 | 4,14 | 4,14 | 500 | 2 070 |
  |
| CWA (CONSOLEW) | 09:33 | 3,94 | -0,18 | (-4,37%) | 4,12 | 4,12 | 3,94 | 4,12 | 242 | 977 |
  |
| BIO (BIOTON) | 10:22 | 3,97 | -0,01 | (-0,38%) | 3,99 | 4,00 | 3,97 | 4,01 | 7 416 | 29 608 |
  |
| MSW (MOSTALWAR) | 10:48 | 3,82 | -0,05 | (-1,29%) | 3,87 | 3,91 | 3,80 | 3,94 | 7 228 | 28 220 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
 |
| OPG (ORCOGROUP) | 17 cze 09:00 | 3,88 | 0,00 | (0,00%) | 3,88 | 3,88 | 3,88 | 3,88 | 32 | 124 |
  |
| IZO (IZOLACJA) | 09:09 | 3,75 | 0,00 | (0,00%) | 3,75 | 3,75 | 3,75 | 3,75 | 2 | 8 |
  |
| ATG (ATMGRUPA) | 10:55 | 3,71 | -0,03 | (-0,80%) | 3,74 | 3,74 | 3,70 | 3,74 | 24 646 | 91 652 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| ATD (ATENDE) | 10:48 | 3,67 | -0,07 | (-1,87%) | 3,74 | 3,68 | 3,67 | 3,74 | 7 545 | 27 783 |
  |
| BHX (BINARY) | 17 cze 09:00 | 3,92 | +0,24 | (+6,52%) | 3,68 | 3,68 | 3,68 | 3,92 | 240 | 894 |
 |
| INS (INDOS) | 17 cze 11:18 | 3,66 | -0,02 | (-0,54%) | 3,68 | 3,68 | 3,66 | 3,68 | 57 | 209 |
  |
| MEX (MEXPOLSKA) | 09:24 | 3,71 | -0,01 | (-0,27%) | 3,72 | 3,65 | 3,65 | 3,71 | 45 | 165 |
  |
| TRX (TREX) | 09:02 | 3,68 | +0,10 | (+2,79%) | 3,58 | 3,64 | 3,64 | 3,68 | 143 | 521 |
  |
| TRK (TRAKCJA) | 10:58 | 3,585 | -0,095 | (-2,58%) | 3,680 | 3,640 | 3,555 | 3,640 | 67 892 | 243 252 |
  |
| TRI (TRITON) | 12 cze 15:00 | 3,62 | +0,04 | (+1,12%) | 3,58 | 3,62 | 3,62 | 3,62 | 15 | 54 |
  |
| IDH | 09:54 | 3,50 | -0,08 | (-2,23%) | 3,58 | 3,54 | 3,50 | 3,68 | 825 | 2 936 |
  |
| MWT (MWTRADE) | 10:55 | 3,44 | -0,10 | (-2,82%) | 3,54 | 3,54 | 3,34 | 3,54 | 703 | 2 367 |
  |
| IBC (IBCPOLSKA) | 10:54 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,22 | 3,51 | 3 260 | 11 089 |
  |
| UNV (UNIVERSE) | 15 cze 12:23 | 3,70 | -0,08 | (-2,12%) | 3,78 | 3,50 | 3,50 | 3,70 | 22 | 78 |
  |
| KSG (KSGAGRO) | 09:24 | 3,500 | 0,000 | (0,00%) | 3,500 | 3,495 | 3,480 | 3,590 | 2 886 | 10 141 |
  |
| ENP (ENAP) | 17 cze 15:00 | 3,50 | -0,04 | (-1,13%) | 3,54 | 3,36 | 3,36 | 3,50 | 44 | 152 |
  |
| ALI (ALTUS) | 09:03 | 3,40 | -0,02 | (-0,58%) | 3,42 | 3,33 | 3,33 | 3,40 | 68 | 227 |
  |
| EXA (EXAMOBILE) | 09:15 | 3,32 | +0,02 | (+0,61%) | 3,30 | 3,32 | 3,32 | 3,32 | 4 | 13 |
  |
| ECL | 09:24 | 3,26 | -0,06 | (-1,81%) | 3,32 | 3,32 | 3,24 | 3,32 | 1 304 | 4 232 |
  |
| PCF (PCFGROUP) | 09:20 | 3,300 | -0,010 | (-0,30%) | 3,310 | 3,300 | 3,300 | 3,300 | 8 | 26 |
  |
| RBS (ROBINSON) | 09:40 | 3,28 | +0,02 | (+0,61%) | 3,26 | 3,28 | 3,28 | 3,28 | 50 | 164 |
  |
| PRI (PRAGMAINK) | 09:16 | 3,28 | 0,00 | (0,00%) | 3,28 | 3,28 | 3,28 | 3,28 | 30 | 98 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
 |
| RCA (ROCCA) | 15 cze 12:31 | 3,26 | +0,02 | (+0,62%) | 3,24 | 3,24 | 3,24 | 3,26 | 30 | 97 |
  |
| PHR (PHARMENA) | 09:06 | 3,21 | +0,04 | (+1,26%) | 3,17 | 3,20 | 3,20 | 3,21 | 12 | 38 |
  |
| TOS (TAMEX) | 09:00 | 3,18 | 0,00 | (0,00%) | 3,18 | 3,18 | 3,18 | 3,18 | 2 | 6 |
  |
| GDS (GDEVS) | 10:33 | 3,00 | -0,12 | (-3,85%) | 3,12 | 3,14 | 2,80 | 3,16 | 5 686 | 16 887 |
  |
| IZS (IZOSTAL) | 10:42 | 3,09 | -0,01 | (-0,32%) | 3,10 | 3,12 | 3,09 | 3,12 | 1 528 | 4 730 |
  |
| AGP (AGROMEP) | 15 cze 14:40 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 3,08 | 3,08 | 53 | 163 |
  |
| ETX (EUROTAX) | 09:06 | 3,02 | 0,00 | (0,00%) | 3,02 | 3,02 | 3,02 | 3,02 | 100 | 302 |
  |
| BAC (BACT) | 10:44 | 3,04 | +0,14 | (+4,83%) | 2,90 | 3,01 | 3,00 | 3,13 | 7 183 | 22 030 |
  |
| GAL (GALVO) | 09:22 | 2,98 | 0,00 | (0,00%) | 2,98 | 3,00 | 2,70 | 3,00 | 1 625 | 4 392 |
  |
| JWW (JWWINVEST) | 10:12 | 2,97 | +0,02 | (+0,68%) | 2,95 | 2,97 | 2,97 | 2,97 | 472 | 1 402 |
  |
| XPL (XPLUS) | 09:31 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,94 | 2,90 | 2,94 | 443 | 1 286 |
  |
| CPA (CAPITAL) | 10:46 | 2,90 | -0,06 | (-2,03%) | 2,96 | 2,94 | 2,86 | 2,94 | 15 402 | 44 273 |
  |
| VFA (VRFABRIC) | 10:27 | 2,80 | -0,08 | (-2,78%) | 2,88 | 2,86 | 2,68 | 2,86 | 1 618 | 4 439 |
  |
| MAD (MADKOM) | 09:01 | 2,80 | +0,10 | (+3,70%) | 2,70 | 2,80 | 2,80 | 2,80 | 6 | 17 |
  |
| WPR (WOODPCKR) | 09:00 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,80 | 2,80 | 2,80 | 5 | 14 |
  |
| CLC (COLUMBUS) | 10:50 | 2,780 | +0,060 | (+2,21%) | 2,720 | 2,795 | 2,700 | 2,795 | 10 786 | 29 400 |
  |
| ZEN (ZENERIS) | 09:20 | 2,79 | 0,00 | (0,00%) | 2,79 | 2,79 | 2,79 | 2,79 | 1 | 3 |
  |
| SNX (SUNEX) | 10:54 | 2,690 | -0,080 | (-2,89%) | 2,770 | 2,705 | 2,690 | 2,710 | 3 306 | 8 923 |
  |
| SVE (SNTVERSE) | 10:50 | 2,680 | -0,040 | (-1,47%) | 2,720 | 2,695 | 2,680 | 2,700 | 11 020 | 29 714 |
  |
| DIV (DIVOLIO) | 17 cze 14:59 | 3,18 | +0,54 | (+20,45%) | 2,64 | 2,68 | 2,68 | 3,18 | 5 315 | 15 108 |
  |
| SFD | 09:52 | 2,65 | 0,00 | (0,00%) | 2,65 | 2,65 | 2,60 | 2,66 | 1 053 | 2 779 |
  |
| PAT (PATENTUS) | 10:26 | 2,74 | -0,02 | (-0,72%) | 2,76 | 2,62 | 2,62 | 2,74 | 296 | 787 |
  |
| CIG (CIGAMES) | 10:58 | 2,530 | -0,020 | (-0,78%) | 2,550 | 2,550 | 2,515 | 2,550 | 70 063 | 177 856 |
  |
| PRH (POLHOLROZ) | 10:14 | 2,50 | -0,08 | (-3,10%) | 2,58 | 2,54 | 2,38 | 2,64 | 1 052 | 2 625 |
  |
| FOR (FOREVEREN) | 17 cze 15:52 | 2,44 | -0,11 | (-4,31%) | 2,55 | 2,54 | 2,44 | 2,54 | 5 000 | 12 242 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | -0,14 | (-5,51%) | 2,54 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| MGS (MADNETIC) | 09:23 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,50 | 2,50 | 100 | 250 |
  |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
  |
| GRX (GREENX) | 10:58 | 2,516 | -0,060 | (-2,33%) | 2,576 | 2,480 | 2,472 | 2,540 | 281 734 | 703 563 |
  |
| LRQ (LARQ) | 09:17 | 2,47 | +0,03 | (+1,23%) | 2,44 | 2,47 | 2,47 | 2,47 | 2 | 5 |
  |
| 06N (06MAGNA) | 10:47 | 2,49 | +0,04 | (+1,63%) | 2,45 | 2,45 | 2,41 | 2,55 | 25 995 | 64 892 |
  |
| MFD (MFOOD) | 10:55 | 2,30 | -0,26 | (-10,16%) | 2,56 | 2,44 | 2,04 | 2,44 | 30 872 | 67 829 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| BKD (BKDGAMES) | 10:53 | 2,40 | +0,08 | (+3,45%) | 2,32 | 2,38 | 2,30 | 2,40 | 400 | 946 |
  |
| HEN (HYENERGY) | 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| LEN (LENA) | 10:57 | 2,30 | +0,01 | (+0,44%) | 2,29 | 2,32 | 2,30 | 2,32 | 991 | 2 285 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 | |
| FPO (FORPOSTA) | 17 cze 15:00 | 2,48 | +0,18 | (+7,83%) | 2,30 | 2,32 | 2,32 | 2,48 | 5 990 | 14 215 |
  |
| PUR (PURE) | 10:58 | 2,375 | +0,080 | (+3,49%) | 2,295 | 2,315 | 2,315 | 2,480 | 143 535 | 345 220 |
  |
| ECK (EUROSNACK) | 10:42 | 2,30 | -0,01 | (-0,43%) | 2,31 | 2,31 | 2,23 | 2,31 | 3 383 | 7 644 |
  |
| OML (ONEMORE) | 10:59 | 2,160 | -0,140 | (-6,09%) | 2,300 | 2,300 | 2,130 | 2,300 | 329 314 | 723 248 |
  |
| NNG (NANOGROUP) | 10:56 | 2,29 | 0,00 | (0,00%) | 2,29 | 2,29 | 2,29 | 2,30 | 6 654 | 15 249 |
  |
| WXF (WARIMPEX) | 09:13 | 2,28 | +0,01 | (+0,44%) | 2,27 | 2,28 | 2,28 | 2,28 | 120 | 274 |
  |
| TBL (TBULL) | 17 cze 11:00 | 2,24 | -0,18 | (-7,44%) | 2,42 | 2,24 | 2,24 | 2,24 | 104 | 233 |
  |
| FHB (FOODHUB) | 17 cze 17:00 | 2,20 | -0,06 | (-2,65%) | 2,26 | 2,23 | 2,20 | 2,23 | 307 | 679 |
  |
| IFA (INFRA) | 10:53 | 2,36 | -0,01 | (-0,42%) | 2,37 | 2,22 | 2,22 | 2,36 | 1 591 | 3 589 |
  |
| GTC | 09:00 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,20 | 96 | 211 |
  |
| DMG (DMGROUP) | 09:09 | 2,19 | 0,00 | (0,00%) | 2,19 | 2,19 | 2,19 | 2,19 | 2 | 4 |
  |
| ORL (ORZLOPONY) | 17 cze 14:06 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,08 | 2,18 | 60 | 131 |
  |
| CLE (COALENERG) | 10:32 | 2,108 | -0,012 | (-0,57%) | 2,120 | 2,162 | 2,108 | 2,162 | 4 655 | 9 847 |
  |
| AME (AMESA) | 10:10 | 2,10 | -0,06 | (-2,78%) | 2,16 | 2,16 | 2,10 | 2,16 | 279 | 588 |
  |
| IMS | 10:34 | 2,08 | -0,03 | (-1,66%) | 2,11 | 2,12 | 2,06 | 2,12 | 1 923 | 3 984 |
  |
| IVE (INVESTEKO) | 15 cze 09:30 | 2,10 | -0,02 | (-0,94%) | 2,12 | 2,10 | 2,10 | 2,10 | 479 | 1 006 |
  |
| KPI (KANCELWEC) | 11 cze 09:24 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 1,90 | 2,10 | 5 798 | 11 552 |
  |
| P2C (P2CHILL) | 09:15 | 2,12 | 0,00 | (0,00%) | 2,12 | 2,06 | 2,00 | 2,12 | 4 561 | 9 226 |
  |
| SNN (SUNNET) | 09:52 | 2,10 | -0,04 | (-1,87%) | 2,14 | 2,06 | 2,06 | 2,18 | 7 007 | 14 715 |
 |
| ELQ | 09:20 | 2,030 | +0,050 | (+2,53%) | 1,980 | 2,030 | 2,030 | 2,030 | 5 | 10 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| PGM (PMPG) | 09:00 | 2,00 | +0,04 | (+2,30%) | 1,96 | 2,00 | 2,00 | 2,00 | 5 | 10 |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
  |
| GAR (GARIN) | 09:30 | 2,34 | -0,10 | (-4,10%) | 2,44 | 1,96 | 1,96 | 2,34 | 2 205 | 4 451 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| LGT (LGTRADE) | 17 cze 10:59 | 2,04 | -0,02 | (-0,97%) | 2,06 | 1,94 | 1,93 | 2,06 | 4 384 | 8 601 |
  |
| CRB (CARBONSTU) | 17 cze 15:12 | 2,00 | 0,00 | (0,00%) | 2,00 | 1,94 | 1,94 | 2,00 | 30 | 59 |
  |
| PCX (PCCEXOL) | 10:23 | 1,935 | +0,025 | (+1,31%) | 1,910 | 1,915 | 1,915 | 1,940 | 451 | 871 |
  |
| STX (STALEXP) | 10:57 | 1,872 | -0,012 | (-0,64%) | 1,884 | 1,884 | 1,868 | 1,928 | 174 219 | 330 370 |
  |
| EKP (ELKOP) | 10:36 | 1,940 | -0,020 | (-1,02%) | 1,960 | 1,880 | 1,865 | 1,940 | 606 | 1 130 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| ENI (ENERGOINS) | 09:30 | 1,875 | +0,015 | (+0,81%) | 1,860 | 1,860 | 1,860 | 1,880 | 619 | 1 156 |
  |
| VRB (VERBICOM) | 09:53 | 1,98 | -0,01 | (-0,50%) | 1,99 | 1,86 | 1,70 | 1,98 | 5 738 | 10 094 |
  |
| MDI (MDIENERGIA) | 10:18 | 1,870 | +0,015 | (+0,81%) | 1,855 | 1,850 | 1,825 | 1,870 | 1 626 | 3 002 |
  |
| TSG (TESGAS) | 09:19 | 1,845 | +0,010 | (+0,54%) | 1,835 | 1,845 | 1,845 | 1,845 | 2 | 4 |
  |
| APC (APOLLO) | 27 maj 15:00 | 1,80 | +0,30 | (+20,00%) | 1,50 | 1,80 | 1,80 | 1,80 | 183 | 329 |
  |
| FON | 17 cze 16:10 | 1,750 | 0,000 | (0,00%) | 1,750 | 1,750 | 1,750 | 1,750 | 1 990 | 3 483 |
 |
| TXN (TAXNET) | 17 cze 16:04 | 1,65 | -0,05 | (-2,94%) | 1,70 | 1,74 | 1,65 | 1,74 | 995 | 1 694 |
  |
| SKL (SKYLINE) | 12 cze 15:48 | 1,58 | -0,02 | (-1,25%) | 1,60 | 1,68 | 1,58 | 1,68 | 531 | 844 |
  |
| EBX (EKOBOX) | 09:03 | 1,665 | 0,000 | (0,00%) | 1,665 | 1,665 | 1,665 | 1,665 | 40 | 67 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| IMP (IMPERIO) | 10:24 | 1,66 | 0,00 | (0,00%) | 1,66 | 1,66 | 1,66 | 1,66 | 1 | 2 |
  |
| MLK (MILKILAND) | 10:37 | 1,650 | -0,010 | (-0,60%) | 1,660 | 1,660 | 1,650 | 1,670 | 21 061 | 34 771 |
  |
| PAC (PROACTA) | 10:28 | 1,630 | 0,000 | (0,00%) | 1,630 | 1,630 | 1,550 | 1,660 | 2 563 | 3 993 |
  |
| SUN (SUNTECH) | 09:11 | 1,630 | +0,040 | (+2,52%) | 1,590 | 1,620 | 1,500 | 1,630 | 7 140 | 11 208 |
  |
| CRC (CARPATHIA) | 09:14 | 1,66 | 0,00 | (0,00%) | 1,66 | 1,60 | 1,60 | 1,66 | 11 | 18 |
  |
| LUG | 10:35 | 1,60 | +0,02 | (+1,27%) | 1,58 | 1,60 | 1,60 | 1,60 | 800 | 1 280 |
  |
| VLT (VOOLT) | 10:44 | 1,555 | -0,070 | (-4,31%) | 1,625 | 1,600 | 1,555 | 1,600 | 675 | 1 055 |
  |
| MOJ | 16 cze 16:04 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 400 | 640 |
  |
| AAT (ALTA) | 10:44 | 1,580 | +0,045 | (+2,93%) | 1,535 | 1,580 | 1,580 | 1,580 | 1 100 | 1 738 |
  |
| INC | 10:41 | 1,500 | +0,010 | (+0,67%) | 1,490 | 1,570 | 1,500 | 1,575 | 4 354 | 6 590 |
  |
| ITB (INTERBUD) | 10:23 | 1,550 | -0,010 | (-0,64%) | 1,560 | 1,560 | 1,420 | 1,560 | 287 | 438 |
  |
| CFG | 09:35 | 1,480 | -0,060 | (-3,90%) | 1,540 | 1,540 | 1,480 | 1,540 | 1 102 | 1 633 |
  |
| IFL (IFLEASING) | 09:19 | 1,5198 | -0,0192 | (-1,25%) | 1,5390 | 1,5390 | 1,5062 | 1,5390 | 8 096 | 12 336 | |
| SKY (STOHID) | 09:14 | 1,520 | -0,030 | (-1,94%) | 1,550 | 1,520 | 1,520 | 1,520 | 2 | 3 |
  |
| FOX (SPACEFOX) | 09:00 | 1,500 | -0,210 | (-12,28%) | 1,710 | 1,500 | 1,500 | 1,500 | 780 | 1 170 |
  |
| SIM (SIMFABRIC) | 17 cze 16:49 | 1,550 | +0,050 | (+3,33%) | 1,500 | 1,482 | 1,480 | 1,550 | 14 250 | 21 436 |
  |
| LBT (LIBET) | 09:00 | 1,470 | +0,005 | (+0,34%) | 1,465 | 1,470 | 1,470 | 1,470 | 10 | 15 |
  |
| HRS (HERKULES) | 09:00 | 1,490 | 0,000 | (0,00%) | 1,490 | 1,465 | 1,465 | 1,490 | 190 | 280 |
  |
| SNW (SANWIL) | 10:32 | 1,510 | 0,000 | (0,00%) | 1,510 | 1,465 | 1,450 | 1,510 | 8 167 | 11 888 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| ADX (ADATEX) | 10:12 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 50 | 73 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| GRM (GREMPCO) | 09:07 | 1,400 | +0,010 | (+0,72%) | 1,390 | 1,400 | 1,400 | 1,400 | 750 | 1 050 |
  |
| AZC (AZTEC) | 10:13 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 10 | 14 |
  |
| RNC (REINO) | 09:23 | 1,30 | -0,03 | (-2,26%) | 1,33 | 1,40 | 1,30 | 1,40 | 187 | 243 |
  |
| PLT (PLOTTWIST) | 10:33 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 10 | 14 |
  |
| DRF (DRFINANCE) | 09:30 | 1,495 | -0,035 | (-2,29%) | 1,530 | 1,395 | 1,385 | 1,500 | 651 | 916 |
  |
| AIN (ABSINVEST) | 09:18 | 1,27 | -0,11 | (-7,97%) | 1,38 | 1,38 | 1,27 | 1,38 | 885 | 1 125 |
  |
| SYG (SYGNIS) | 10:58 | 1,375 | +0,005 | (+0,36%) | 1,370 | 1,370 | 1,345 | 1,420 | 19 307 | 26 496 |
  |
| HER (HILANDER) | 09:55 | 1,405 | +0,055 | (+4,07%) | 1,350 | 1,350 | 1,350 | 1,415 | 252 | 354 |
  |
| ATS (ATLANTIS) | 17 cze 15:00 | 1,345 | -0,005 | (-0,37%) | 1,350 | 1,345 | 1,345 | 1,345 | 178 | 239 |
  |
| CPD (CELTIC) | 09:31 | 1,310 | -0,020 | (-1,50%) | 1,330 | 1,335 | 1,310 | 1,335 | 317 | 415 |
  |
| GVT (VIRTUS) | 10:42 | 1,302 | -0,020 | (-1,51%) | 1,322 | 1,320 | 1,302 | 1,330 | 15 609 | 20 462 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 | |
| KLN (KLON) | 16 cze 16:22 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 36 | 47 |
  |
| PLZ (PLAZACNTR) | 09:38 | 1,284 | 0,000 | (0,00%) | 1,284 | 1,284 | 1,266 | 1,284 | 1 454 | 1 859 |
  |
| PEN (PHOTON) | 09:00 | 1,265 | 0,000 | (0,00%) | 1,265 | 1,265 | 1,265 | 1,265 | 350 | 443 |
  |
| CPR (COMPREMUM) | 10:57 | 1,205 | -0,030 | (-2,43%) | 1,235 | 1,260 | 1,205 | 1,260 | 26 935 | 32 710 |
  |
| OUT (OUTDOORZY) | 17 cze 15:49 | 1,300 | -0,050 | (-3,70%) | 1,350 | 1,250 | 1,230 | 1,300 | 4 673 | 5 819 |
  |
| EQU (EQUNICO) | 10:16 | 1,300 | +0,050 | (+4,00%) | 1,250 | 1,240 | 1,240 | 1,340 | 17 649 | 22 160 |
  |
| PRT (PROTEKTOR) | 10:57 | 1,232 | +0,012 | (+0,98%) | 1,220 | 1,220 | 1,220 | 1,244 | 17 681 | 21 773 |
  |
| JRC (JRCGROUP) | 2 cze 11:19 | 1,20 | -0,05 | (-4,00%) | 1,25 | 1,20 | 1,20 | 1,20 | 1 020 | 1 224 |
 |
| IPW (IMAGEPWR) | 17 cze 15:29 | 1,20 | 0,00 | (0,00%) | 1,20 | 1,20 | 1,20 | 1,20 | 2 620 | 3 144 |
  |
| AUX (AUXILIA) | 10:57 | 1,200 | 0,000 | (0,00%) | 1,200 | 1,200 | 1,200 | 1,200 | 20 | 24 |
  |
| PBF (PBSFINANSE) | 16 cze 11:00 | 1,19 | 0,00 | (0,00%) | 1,19 | 1,19 | 1,19 | 1,19 | 58 | 69 |
  |
| IWS (IRONWOLF) | 17 cze 17:00 | 1,150 | 0,000 | (0,00%) | 1,150 | 1,160 | 1,120 | 1,160 | 1 070 | 1 201 |
  |
| VAI (VOLARIA) | 09:27 | 1,150 | 0,000 | (0,00%) | 1,150 | 1,150 | 1,150 | 1,150 | 50 | 58 |
  |
| UNF (UNFOLD) | 09:00 | 1,14 | 0,00 | (0,00%) | 1,14 | 1,14 | 1,14 | 1,14 | 850 | 969 |
  |
| 4MB (4MOBILITY) | 09:00 | 1,13 | +0,01 | (+0,89%) | 1,12 | 1,13 | 1,13 | 1,13 | 55 | 62 |
  |
| EEE (EKIPA) | 10:37 | 1,095 | +0,015 | (+1,39%) | 1,080 | 1,115 | 1,095 | 1,130 | 252 | 281 |
  |
| APL (AMPLI) | 16 cze 15:24 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 1 800 | 1 998 |
  |
| KPC (KUPIEC) | 17 cze 11:01 | 1,08 | +0,24 | (+28,57%) | 0,84 | 1,08 | 1,08 | 1,08 | 11 | 12 |
 |
| HRC (GRUPAHRC) | 17 cze 16:43 | 1,07 | +0,01 | (+0,94%) | 1,06 | 1,07 | 1,02 | 1,07 | 52 | 55 |
  |
| MER (MERA) | 12 cze 11:04 | 1,06 | +0,02 | (+1,92%) | 1,04 | 1,06 | 1,06 | 1,06 | 2 | 2 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| PWX (POLWAX) | 09:00 | 1,005 | +0,005 | (+0,50%) | 1,000 | 1,005 | 1,005 | 1,005 | 1 | 1 |
  |
| DRG (DRAGEUS) | 10:36 | 0,950 | 0,000 | (0,00%) | 0,950 | 1,000 | 0,950 | 1,000 | 1 372 | 1 304 |
  |
| APA (APANET) | 2 cze 13:54 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 39 | 39 |
  |
| CZT (CZTOREBKA) | 17 cze 15:00 | 1,04 | +0,08 | (+8,33%) | 0,96 | 0,97 | 0,97 | 1,04 | 19 705 | 20 143 |
  |
| UFG (UFGAMES) | 09:30 | 0,960 | +0,010 | (+1,05%) | 0,950 | 0,960 | 0,960 | 0,960 | 12 | 12 |
  |
| ICD (ICPD) | 09:17 | 0,925 | +0,005 | (+0,54%) | 0,920 | 0,925 | 0,925 | 0,925 | 15 | 14 |
  |
| ZMT (ZAMET) | 10:53 | 0,920 | 0,000 | (0,00%) | 0,920 | 0,912 | 0,910 | 0,920 | 15 982 | 14 569 |
  |
| TGG (TRIGGO) | 16 cze 17:00 | 0,910 | +0,010 | (+1,11%) | 0,900 | 0,910 | 0,910 | 0,910 | 2 | 2 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| KCI | 17 cze 14:57 | 0,872 | -0,012 | (-1,36%) | 0,884 | 0,872 | 0,872 | 0,872 | 1 062 | 926 |
  |
| NXG (NEXITY) | 17 cze 11:39 | 0,890 | +0,020 | (+2,30%) | 0,870 | 0,870 | 0,870 | 0,890 | 1 154 | 1 016 |
  |
| NRS (NEURONE) | 9 cze 15:14 | 0,735 | +0,015 | (+2,08%) | 0,720 | 0,860 | 0,735 | 0,860 | 1 850 | 1 555 |
 |
| KMB (KOMBINAT) | 10:57 | 0,830 | +0,004 | (+0,48%) | 0,826 | 0,847 | 0,830 | 0,850 | 60 357 | 50 510 | |
| YOS (YOSHI) | 10:53 | 0,830 | -0,010 | (-1,19%) | 0,840 | 0,838 | 0,812 | 0,838 | 3 036 | 2 485 |
  |
| PPS (PEPEES) | 09:18 | 0,816 | 0,000 | (0,00%) | 0,816 | 0,816 | 0,816 | 0,816 | 10 | 8 |
  |
| WLI (WILDINT) | 16 cze 13:58 | 0,805 | +0,005 | (+0,63%) | 0,800 | 0,805 | 0,805 | 0,805 | 10 | 8 |
  |
| DUA (DUALITY) | 17 cze 15:00 | 0,832 | +0,042 | (+5,32%) | 0,790 | 0,790 | 0,790 | 0,832 | 407 | 327 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| MDP (MEDCAMP) | 2 cze 17:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,765 | 0,745 | 0,795 | 9 273 | 7 015 |
 |
| MND (MINERAL) | 09:00 | 0,760 | 0,000 | (0,00%) | 0,760 | 0,760 | 0,760 | 0,760 | 5 | 4 |
  |
| ALG (AIGAMES) | 10:18 | 0,740 | +0,010 | (+1,37%) | 0,730 | 0,750 | 0,740 | 0,750 | 438 | 325 |
  |
| 3RG (3RGAMES) | 10:37 | 0,752 | -0,004 | (-0,53%) | 0,756 | 0,750 | 0,740 | 0,752 | 6 040 | 4 535 |
  |
| QUB (QUBICGMS) | 17 cze 11:50 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,750 | 0,750 | 0,750 | 880 | 660 |
  |
| DNS (DANKS) | 16 cze 13:56 | 0,810 | 0,000 | (0,00%) | 0,810 | 0,750 | 0,750 | 0,810 | 25 | 20 |
  |
| PRA (PRIME) | 09:22 | 0,750 | -0,100 | (-11,76%) | 0,850 | 0,730 | 0,730 | 0,750 | 4 344 | 3 196 |
  |
| JJB (JUJUBEE) | 10:28 | 0,690 | 0,000 | (0,00%) | 0,690 | 0,700 | 0,665 | 0,700 | 260 | 181 |
  |
| MTN (MILTON) | 10:29 | 0,720 | -0,015 | (-2,04%) | 0,735 | 0,700 | 0,700 | 0,720 | 2 001 | 1 401 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| PTN (POLTRONIC) | 17 cze 14:16 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 461 | 323 |
  |
| WRL (WIERZYCL) | 10:01 | 0,728 | +0,042 | (+6,12%) | 0,686 | 0,686 | 0,640 | 0,740 | 15 447 | 11 025 |
  |
| K2P (KOOL2PLAY) | 17 cze 15:00 | 0,630 | -0,055 | (-8,03%) | 0,685 | 0,685 | 0,630 | 0,685 | 1 710 | 1 116 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| FTL (FOOTHILLS) | 09:16 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 20 | 14 |
  |
| ECT (ECO5TECH) | 10:58 | 0,690 | +0,010 | (+1,47%) | 0,680 | 0,680 | 0,630 | 0,690 | 15 777 | 10 796 |
  |
| ARG (ARTGAMES) | 17 cze 15:18 | 0,700 | -0,005 | (-0,71%) | 0,705 | 0,665 | 0,665 | 0,700 | 1 303 | 872 |
  |
| TMP (TELEMEDPL) | 09:24 | 0,660 | +0,070 | (+11,86%) | 0,590 | 0,660 | 0,660 | 0,660 | 504 | 333 |
  |
| LMG (LMGAMES) | 10:45 | 0,695 | +0,040 | (+6,11%) | 0,655 | 0,655 | 0,655 | 0,695 | 2 955 | 1 955 |
  |
| IVO (INCUVO) | 10:42 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 20 | 13 |
  |
| TRR (TERMOREX) | 10:58 | 0,620 | -0,020 | (-3,13%) | 0,640 | 0,640 | 0,620 | 0,640 | 1 173 | 739 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| NST (NESTMEDIC) | 09:58 | 0,640 | +0,010 | (+1,59%) | 0,630 | 0,630 | 0,630 | 0,640 | 3 033 | 1 929 |
  |
| NVG (NOVAVISGR) | 09:58 | 0,640 | 0,000 | (0,00%) | 0,640 | 0,626 | 0,626 | 0,654 | 373 | 240 |
  |
| 08N (08OCTAVA) | 16 cze 11:00 | 0,625 | 0,000 | (0,00%) | 0,625 | 0,625 | 0,625 | 0,625 | 35 | 22 |
  |
| ONO (ONESANO) | 09:41 | 0,622 | 0,000 | (0,00%) | 0,622 | 0,622 | 0,622 | 0,622 | 3 083 | 1 918 |
  |
| NOV (NOVINA) | 10:54 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,620 | 0,620 | 0,620 | 5 500 | 3 410 |
  |
| VVD (VIVID) | 10:12 | 0,601 | -0,019 | (-3,06%) | 0,620 | 0,617 | 0,601 | 0,617 | 6 000 | 3 624 |
  |
| ATJ (ATOMJELLY) | 09:00 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,600 | 0,600 | 1 572 | 943 |
  |
| NTC (NTCAPITAL) | 10:49 | 0,584 | -0,020 | (-3,31%) | 0,604 | 0,584 | 0,584 | 0,604 | 179 | 105 |
  |
| TEC (TECNTICA) | 09:13 | 0,616 | -0,004 | (-0,65%) | 0,620 | 0,578 | 0,578 | 0,616 | 588 | 340 |
  |
| MIR (MIRACULUM) | 10:17 | 0,566 | -0,002 | (-0,35%) | 0,568 | 0,568 | 0,566 | 0,568 | 30 | 17 |
  |
| CRM (CORMAY) | 10:58 | 0,530 | -0,006 | (-1,12%) | 0,536 | 0,546 | 0,526 | 0,546 | 8 376 | 4 461 |
  |
| MLP (MILKPOL) | 3 cze 11:03 | 0,545 | -0,135 | (-19,85%) | 0,680 | 0,545 | 0,545 | 0,545 | 1 | 1 |
 |
| MRD (MEDARD) | 17 cze 11:00 | 0,540 | -0,110 | (-16,92%) | 0,650 | 0,540 | 0,540 | 0,540 | 8 861 | 4 785 | |
| ISD (INSIDPARK) | 10:29 | 0,540 | +0,040 | (+8,00%) | 0,500 | 0,540 | 0,540 | 0,540 | 50 | 27 |
  |
| PGV (PGFGROUP) | 10:28 | 0,515 | -0,005 | (-0,96%) | 0,520 | 0,520 | 0,515 | 0,548 | 14 605 | 7 837 |
  |
| MDT (MEDTECH) | 10:59 | 0,530 | +0,010 | (+1,92%) | 0,520 | 0,520 | 0,490 | 0,555 | 224 711 | 115 025 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | -0,002 | (-0,39%) | 0,512 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
  |
| BRP (BLACKROSE) | 09:00 | 0,510 | +0,021 | (+4,29%) | 0,489 | 0,510 | 0,510 | 0,510 | 10 | 5 |
  |
| ADV (ADIUVO) | 10:55 | 0,522 | +0,016 | (+3,16%) | 0,506 | 0,508 | 0,474 | 0,522 | 22 958 | 11 395 |
  |
| IDM (IDMSA) | 17 cze 13:03 | 0,470 | +0,010 | (+2,17%) | 0,460 | 0,500 | 0,470 | 0,515 | 18 726 | 9 273 |
  |
| EMP (EMPLOCITY) | 10:53 | 0,482 | -0,048 | (-9,06%) | 0,530 | 0,500 | 0,466 | 0,500 | 20 980 | 10 393 |
  |
| IGT (IGORIA) | 10:40 | 0,516 | +0,010 | (+1,98%) | 0,506 | 0,490 | 0,479 | 0,516 | 22 995 | 11 403 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| GTN (GETIN) | 10:51 | 0,4725 | +0,0025 | (+0,53%) | 0,4700 | 0,4700 | 0,4600 | 0,4725 | 136 572 | 63 230 |
  |
| VAR (VARSAV) | 09:46 | 0,466 | 0,000 | (0,00%) | 0,466 | 0,466 | 0,466 | 0,466 | 94 | 44 |
  |
| TLG (TELGAM) | 09:25 | 0,462 | 0,000 | (0,00%) | 0,462 | 0,462 | 0,462 | 0,462 | 500 | 231 |
  |
| IMG (IMMGAMES) | 2 cze 17:03 | 0,4830 | +0,0050 | (+1,05%) | 0,4780 | 0,4600 | 0,4370 | 0,5400 | 73 887 | 35 157 |
  |
| CCS | 17 cze 09:00 | 0,456 | +0,002 | (+0,44%) | 0,454 | 0,456 | 0,456 | 0,456 | 217 | 99 |
  |
| SFS (SFINKS) | 10:58 | 0,441 | 0,000 | (0,00%) | 0,441 | 0,454 | 0,441 | 0,454 | 8 701 | 3 846 |
  |
| MDB (MEDICOBIO) | 09:45 | 0,458 | +0,004 | (+0,88%) | 0,454 | 0,450 | 0,444 | 0,458 | 2 684 | 1 217 |
  |
| MXP (MAXIPIZZA) | 09:00 | 0,450 | -0,050 | (-10,00%) | 0,500 | 0,450 | 0,450 | 0,450 | 208 | 94 |
  |
| HPS (HYDRAPRES) | 17 cze 15:27 | 0,452 | +0,010 | (+2,26%) | 0,442 | 0,446 | 0,446 | 0,452 | 1 320 | 596 |
  |
| EKS (EKIOSK) | 17 cze 15:00 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 20 | 9 |
  |
| OVI (OVIDWORKS) | 17 cze 16:07 | 0,436 | -0,006 | (-1,36%) | 0,442 | 0,440 | 0,406 | 0,440 | 2 088 | 916 |
  |
| SNG (SYNERGA) | 17 cze 15:00 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,430 | 0,430 | 0,430 | 100 | 43 |
  |
| CAP (CAPITEA) | 10:50 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,424 | 0,424 | 0,430 | 34 427 | 14 790 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| SCS (STEMCELLS) | 09:25 | 0,418 | +0,002 | (+0,48%) | 0,416 | 0,418 | 0,418 | 0,418 | 100 | 42 |
  |
| DGS (DEMGAMES) | 16 cze 17:00 | 0,434 | +0,006 | (+1,40%) | 0,428 | 0,416 | 0,416 | 0,434 | 652 | 275 |
  |
| PLM (POLMAN) | 16 cze 15:50 | 0,410 | +0,030 | (+7,89%) | 0,380 | 0,410 | 0,410 | 0,410 | 50 | 21 |
  |
| ARI | 10:12 | 0,408 | -0,002 | (-0,49%) | 0,410 | 0,408 | 0,408 | 0,408 | 40 | 16 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| EXC (EXCELLENC) | 10:56 | 0,4020 | -0,0060 | (-1,47%) | 0,4080 | 0,4000 | 0,3920 | 0,4040 | 71 328 | 28 268 |
  |
| OPI (OPTIGIS) | 17 cze 15:58 | 0,390 | -0,004 | (-1,02%) | 0,394 | 0,390 | 0,368 | 0,390 | 15 023 | 5 859 |
  |
| MLT (MOONLIT) | 16 cze 11:19 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,380 | 0,380 | 0,380 | 8 000 | 3 040 |
  |
| OZE (OZECAPITAL) | 16 cze 16:46 | 0,390 | -0,004 | (-1,02%) | 0,394 | 0,380 | 0,374 | 0,390 | 13 291 | 5 075 |
  |
| IPO (INTERSPPL) | 10:51 | 0,371 | -0,008 | (-2,11%) | 0,379 | 0,379 | 0,371 | 0,380 | 8 388 | 3 159 |
  |
| MMS (MADMIND) | 17 cze 15:00 | 0,409 | +0,037 | (+9,95%) | 0,372 | 0,373 | 0,373 | 0,409 | 960 | 362 |
  |
| DFH (DEFENCEH) | 2 cze 17:00 | 0,4060 | -0,0040 | (-0,98%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 354 255 | 472 876 |
  |
| COS (COSMA) | 17 cze 09:22 | 0,360 | 0,000 | (0,00%) | 0,360 | 0,360 | 0,360 | 0,360 | 135 | 49 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 |
 |
| MUN (MUNAR) | 10:26 | 0,301 | -0,027 | (-8,23%) | 0,328 | 0,328 | 0,300 | 0,339 | 1 622 | 488 |
  |
| CCE (CCENERGY) | 9 cze 15:04 | 0,322 | +0,068 | (+26,77%) | 0,254 | 0,328 | 0,322 | 0,328 | 2 828 | 913 |
  |
| HMP (HEMP) | 10:58 | 0,3260 | +0,0060 | (+1,88%) | 0,3200 | 0,3220 | 0,3220 | 0,3500 | 969 673 | 325 289 |
  |
| COR (COREY) | 10:34 | 0,3010 | 0,0000 | (0,00%) | 0,3010 | 0,3220 | 0,3010 | 0,3220 | 1 406 | 426 |
  |
| HPE (HIPOWERSA) | 10:01 | 0,318 | 0,000 | (0,00%) | 0,318 | 0,318 | 0,318 | 0,318 | 10 | 3 |
  |
| FVE (FOTOVOLT) | 15 cze 13:22 | 0,339 | -0,008 | (-2,31%) | 0,347 | 0,302 | 0,302 | 0,340 | 1 563 | 474 |
  |
| THD (THEDUST) | 17 cze 15:06 | 0,302 | +0,188 | (+164,91%) | 0,114 | 0,302 | 0,302 | 0,302 | 1 649 | 498 |
  |
| MIG (MILITARY) | 17 cze 15:00 | 0,2940 | -0,0060 | (-2,00%) | 0,3000 | 0,3000 | 0,2940 | 0,3000 | 6 925 | 2 065 |
  |
| SKN (SAKANA) | 10:03 | 0,334 | 0,000 | (0,00%) | 0,334 | 0,290 | 0,290 | 0,334 | 5 | 2 |
  |
| RCW (RUCHCHORZ) | 17 cze 11:41 | 0,290 | -0,030 | (-9,38%) | 0,320 | 0,290 | 0,290 | 0,290 | 45 000 | 13 050 |
  |
| KCH (KRAKCHEM) | 10:51 | 0,295 | +0,005 | (+1,72%) | 0,290 | 0,290 | 0,290 | 0,295 | 4 050 | 1 175 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,288 | +0,002 | (+0,70%) | 0,286 | 0,288 | 0,288 | 0,288 | 12 | 3 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| EGY (ENERGY) | 10:58 | 0,314 | +0,044 | (+16,30%) | 0,270 | 0,281 | 0,276 | 0,330 | 655 404 | 200 598 |
  |
| RGL (ROBSGROUP) | 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| PRN (PARTNER) | 09:10 | 0,290 | +0,020 | (+7,41%) | 0,270 | 0,270 | 0,268 | 0,290 | 4 977 | 1 361 |
  |
| O2T (ONE2TRIBE) | 17 cze 16:32 | 0,268 | -0,002 | (-0,74%) | 0,270 | 0,268 | 0,268 | 0,268 | 2 511 | 673 |
  |
| AWM (AIRWAY) | 10:44 | 0,2540 | -0,0075 | (-2,87%) | 0,2615 | 0,2650 | 0,2535 | 0,2650 | 39 636 | 10 186 |
  |
| KME | 09:00 | 0,260 | -0,004 | (-1,52%) | 0,264 | 0,260 | 0,260 | 0,260 | 102 | 27 |
  |
| MLM (MILISYS) | 10:31 | 0,2450 | -0,0130 | (-5,04%) | 0,2580 | 0,2520 | 0,2450 | 0,2520 | 22 306 | 5 585 |
  |
| OLY (OLYMP) | 10:49 | 0,250 | -0,003 | (-1,19%) | 0,253 | 0,251 | 0,250 | 0,265 | 2 695 | 675 |
  |
| GOL (GOLAB) | 17 cze 11:01 | 0,250 | -0,050 | (-16,67%) | 0,300 | 0,250 | 0,250 | 0,250 | 1 000 | 250 | |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| AVE (ADVERTIGO) | 17 cze 15:00 | 0,248 | +0,010 | (+4,20%) | 0,238 | 0,248 | 0,248 | 0,248 | 3 305 | 820 |
  |
| SBE (SOFTBLUE) | 10:50 | 0,236 | -0,011 | (-4,45%) | 0,247 | 0,247 | 0,235 | 0,247 | 120 187 | 28 380 |
  |
| AIT (AITON) | 10:54 | 0,246 | 0,000 | (0,00%) | 0,246 | 0,246 | 0,246 | 0,246 | 1 826 | 449 |
  |
| STS (SATIS) | 17 cze 15:00 | 0,246 | -0,006 | (-2,38%) | 0,252 | 0,246 | 0,246 | 0,246 | 1 | 0 |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,240 | -0,003 | (-1,23%) | 0,243 | 0,240 | 0,240 | 0,240 | 1 | 0 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| DTX (DITIX) | 09:04 | 0,236 | 0,000 | (0,00%) | 0,236 | 0,236 | 0,236 | 0,236 | 25 | 6 |
  |
| AFC (AKCEPTFIN) | 8 cze 11:05 | 0,236 | -0,002 | (-0,84%) | 0,238 | 0,236 | 0,236 | 0,236 | 8 950 | 2 112 |
  |
| YBS (YELLOWBOS) | 16 cze 11:00 | 0,236 | +0,010 | (+4,42%) | 0,226 | 0,236 | 0,236 | 0,236 | 500 | 118 |
 |
| LES (LESS) | 10:25 | 0,228 | -0,006 | (-2,56%) | 0,234 | 0,234 | 0,228 | 0,234 | 5 500 | 1 270 |
  |
| MPY (MPAY) | 10:50 | 0,2310 | -0,0060 | (-2,53%) | 0,2370 | 0,2310 | 0,2310 | 0,2310 | 50 | 12 |
  |
| TGS (TRUEGS) | 10:51 | 0,236 | +0,008 | (+3,51%) | 0,228 | 0,230 | 0,230 | 0,236 | 800 | 187 |
  |
| PIT (POLARISIT) | 17 cze 15:00 | 0,238 | +0,012 | (+5,31%) | 0,226 | 0,228 | 0,228 | 0,238 | 32 610 | 7 760 | |
| HUB (HUBTECH) | 10:41 | 0,223 | -0,004 | (-1,76%) | 0,227 | 0,228 | 0,223 | 0,228 | 28 153 | 6 319 |
  |
| BSA (BRAS) | 09:08 | 0,215 | +0,001 | (+0,47%) | 0,214 | 0,214 | 0,214 | 0,215 | 2 920 | 625 |
 |
| LCN (LABOCANNA) | 10:01 | 0,217 | +0,007 | (+3,33%) | 0,210 | 0,212 | 0,212 | 0,217 | 2 005 | 425 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| UFC (UNIFIED) | 10 cze 11:00 | 0,210 | -0,022 | (-9,48%) | 0,232 | 0,210 | 0,210 | 0,210 | 118 | 25 |
  |
| MRK (MARKA) | 10 kwi 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| GKS (GKSKAT) | 17 cze 11:00 | 0,198 | 0,000 | (0,00%) | 0,198 | 0,198 | 0,198 | 0,198 | 1 000 | 198 |
  |
| MRH (HAMBURGER) | 3 cze 11:00 | 0,198 | -0,042 | (-17,50%) | 0,240 | 0,198 | 0,198 | 0,198 | 50 | 10 | |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| CBD (CANNABIS) | 10:59 | 0,1980 | +0,0060 | (+3,13%) | 0,1920 | 0,1960 | 0,1940 | 0,1980 | 37 502 | 7 378 |
  |
| SHG (STARHEDGE) | 16 cze 15:00 | 0,192 | 0,000 | (0,00%) | 0,192 | 0,192 | 0,192 | 0,192 | 1 000 | 192 |
  |
| WHH (WERTHHOLZ) | 16 cze 09:37 | 0,192 | 0,000 | (0,00%) | 0,192 | 0,192 | 0,192 | 0,192 | 25 | 5 |
  |
| MDA (MEDAPP) | 17 cze 15:00 | 0,1900 | 0,0000 | (0,00%) | 0,1900 | 0,1900 | 0,1900 | 0,1900 | 24 938 | 4 738 |
  |
| ECC (ECCGAMES) | 17 cze 09:09 | 0,1860 | +0,0110 | (+6,29%) | 0,1750 | 0,1860 | 0,1860 | 0,1860 | 15 | 3 |
  |
| SGD (SIGMADEF) | 10:27 | 0,1800 | +0,0040 | (+2,27%) | 0,1760 | 0,1780 | 0,1770 | 0,1800 | 33 352 | 5 983 |
  |
| LET (LETUS) | 17 cze 17:00 | 0,163 | -0,013 | (-7,39%) | 0,176 | 0,175 | 0,162 | 0,177 | 199 788 | 33 370 |
  |
| BTK (BIZTECH) | 09:38 | 0,1730 | +0,0010 | (+0,58%) | 0,1720 | 0,1730 | 0,1730 | 0,1730 | 714 | 124 |
  |
| ASM (ASMGROUP) | 10:57 | 0,1620 | -0,0005 | (-0,31%) | 0,1625 | 0,1615 | 0,1550 | 0,1620 | 181 948 | 28 665 |
 |
| NTV (NTVSA) | 09:19 | 0,160 | -0,003 | (-1,84%) | 0,163 | 0,160 | 0,160 | 0,160 | 3 170 | 507 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| PBT (PBGAMES) | 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| HRT (HURTIMEX) | 09:39 | 0,1580 | +0,0180 | (+12,86%) | 0,1400 | 0,1460 | 0,1450 | 0,1590 | 19 654 | 2 915 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 | |
| IFR (IFSA) | 09:26 | 0,133 | -0,002 | (-1,48%) | 0,135 | 0,135 | 0,125 | 0,135 | 22 392 | 2 957 |
 |
| CFI | 17 cze 15:00 | 0,131 | +0,004 | (+3,15%) | 0,127 | 0,131 | 0,131 | 0,131 | 2 000 | 262 |
  |
| SHD (SOHODEV) | 17 cze 11:00 | 0,128 | -0,015 | (-10,49%) | 0,143 | 0,128 | 0,128 | 0,128 | 1 590 | 204 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| BTC (BTCSTUDIO) | 17 cze 11:07 | 0,121 | +0,011 | (+10,00%) | 0,110 | 0,121 | 0,121 | 0,121 | 10 722 | 1 297 | |
| ICG (ICECODE) | 10:44 | 0,1200 | 0,0000 | (0,00%) | 0,1200 | 0,1190 | 0,1190 | 0,1200 | 12 200 | 1 459 |
  |
| P24 (PRESENT24) | 09:52 | 0,114 | 0,000 | (0,00%) | 0,114 | 0,114 | 0,114 | 0,114 | 100 | 11 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| INM (INVENTION) | 10:28 | 0,1065 | +0,0015 | (+1,43%) | 0,1050 | 0,1050 | 0,1045 | 0,1065 | 18 250 | 1 915 |
  |
| CTF (CENTURION) | 10:34 | 0,1030 | +0,0030 | (+3,00%) | 0,1000 | 0,1030 | 0,0975 | 0,1030 | 267 177 | 27 092 |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
  |
| BRO (CZARNKOW) | 16 cze 11:00 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,100 | 0,100 | 0,100 | 551 | 55 |
  |
| CMC (COMECO) | 17 cze 12:31 | 0,100 | +0,014 | (+15,61%) | 0,087 | 0,100 | 0,100 | 0,100 | 117 265 | 11 727 | |
| ONE (1SOLUTION) | 09:35 | 0,0908 | -0,0002 | (-0,22%) | 0,0910 | 0,0916 | 0,0908 | 0,0918 | 822 | 75 |
  |
| BPC | 2 cze 09:00 | 0,0850 | +0,0050 | (+6,25%) | 0,0800 | 0,0850 | 0,0850 | 0,0850 | 217 | 18 |
  |
| ASR (ASTRO) | 17 cze 11:17 | 0,0780 | -0,0115 | (-12,85%) | 0,0895 | 0,0780 | 0,0780 | 0,0780 | 12 388 | 966 |
  |
| MO2 (MOLIERA2) | 17 cze 16:04 | 0,0740 | -0,0015 | (-1,99%) | 0,0755 | 0,0750 | 0,0735 | 0,0750 | 467 | 34 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| LXB (LEXBONO) | 2 cze 15:00 | 0,0695 | 0,0000 | (0,00%) | 0,0695 | 0,0695 | 0,0695 | 0,0695 | 200 | 14 |
  |
| RRH (RRHGROUP) | 17 cze 17:00 | 0,0725 | -0,0010 | (-1,36%) | 0,0735 | 0,0685 | 0,0685 | 0,0725 | 10 005 | 685 |
  |
| SZR (SZAR) | 10:16 | 0,0650 | -0,0005 | (-0,76%) | 0,0655 | 0,0650 | 0,0650 | 0,0655 | 226 | 15 |
  |
| ZRX (ZORTRAX) | 2 cze 11:00 | 0,0620 | +0,0020 | (+3,33%) | 0,0600 | 0,0620 | 0,0620 | 0,0620 | 1 000 | 62 |
 |
| P2B (PLANETB2B) | 09:20 | 0,0545 | 0,0000 | (0,00%) | 0,0545 | 0,0545 | 0,0545 | 0,0545 | 200 | 11 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| RHD (REINHOLD) | 17 cze 11:00 | 0,0490 | 0,0000 | (0,00%) | 0,0490 | 0,0490 | 0,0490 | 0,0490 | 3 501 | 172 |
  |
| SIN (SOLARINOV) | 09:46 | 0,0484 | +0,0002 | (+0,41%) | 0,0482 | 0,0480 | 0,0480 | 0,0484 | 1 140 | 55 |
  |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | -0,0105 | (-24,71%) | 0,0425 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | -0,0005 | (-1,23%) | 0,0405 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 | |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| CTE (CTEGROUP) | 13 maj 12:24 | 0,0238 | +0,0028 | (+13,33%) | 0,0210 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
 |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | +0,0010 | (+6,67%) | 0,0150 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
  |
| VIV (VISION) | 17 cze 11:01 | 0,0125 | -0,0095 | (-43,18%) | 0,0220 | 0,0125 | 0,0125 | 0,0125 | 64 148 | 802 | |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus