Biznesradar bez reklam? Sprawdź BR Plus
Akcje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 10:06 | 23 740,00 | -140,00 | (-0,59%) | 23 880,00 | 24 000,00 | 23 620,00 | 24 180,00 | 1 497 | 35 600 280 |
  |
| RHM (RHEINMET) | 17 kwi 14:52 | 6 400,00 | +15,00 | (+0,23%) | 6 385,00 | 6 416,00 | 6 400,00 | 6 416,00 | 2 | 12 816 |
 |
| ASML | 09:11 | 5 350,00 | +60,00 | (+1,13%) | 5 290,00 | 5 350,00 | 5 350,00 | 5 350,00 | 2 | 10 700 |
  |
| BFT (BENEFIT) | 10:06 | 3 928,00 | -26,00 | (-0,66%) | 3 954,00 | 3 950,00 | 3 904,00 | 3 992,00 | 272 | 1 071 312 |
  |
| LILY (ELILILLY) | 17 mar 14:35 | 3 620,00 | -76,50 | (-2,07%) | 3 696,50 | 3 620,00 | 3 620,00 | 3 620,00 | 2 | 7 240 | |
| META | 20 kwi 10:17 | 2 429,00 | -27,00 | (-1,10%) | 2 456,00 | 2 429,00 | 2 429,00 | 2 429,00 | 1 | 2 429 |
  |
| BRKB (BERKSHIRE) | 20 kwi 09:05 | 1 725,40 | -7,80 | (-0,45%) | 1 733,20 | 1 725,40 | 1 725,40 | 1 725,40 | 1 | 1 725 |
 |
| ALV (ALLIANZ) | 21 kwi 10:51 | 1 663,50 | +11,00 | (+0,67%) | 1 652,50 | 1 663,50 | 1 663,50 | 1 663,50 | 1 | 1 664 |
  |
| MCRN (MICRONTEC) | 21 kwi 14:11 | 1 640,00 | -15,00 | (-0,91%) | 1 655,00 | 1 638,20 | 1 638,20 | 1 651,40 | 180 | 295 790 | |
| MSFT (MICROSOFT) | 09:21 | 1 527,40 | -0,80 | (-0,05%) | 1 528,20 | 1 527,40 | 1 527,40 | 1 527,40 | 2 | 3 055 |
  |
| TSLA (TESLA) | 09:05 | 1 418,80 | +4,80 | (+0,34%) | 1 414,00 | 1 418,80 | 1 418,80 | 1 418,80 | 3 | 4 256 |
  |
| GOGL (ALPHABET) | 09:05 | 1 223,80 | 0,00 | (0,00%) | 1 223,80 | 1 223,80 | 1 223,80 | 1 223,80 | 10 | 12 238 |
  |
| MBK (MBANK) | 10:07 | 1 197,50 | -19,00 | (-1,56%) | 1 216,50 | 1 215,50 | 1 196,00 | 1 216,00 | 1 212 | 1 459 075 |
  |
| JPM (JPMORGAN) | 21 kwi 16:00 | 1 153,00 | +23,40 | (+2,07%) | 1 129,60 | 1 153,00 | 1 153,00 | 1 153,00 | 1 | 1 153 |
 |
| VISA | 14 kwi 15:29 | 1 120,00 | +1,20 | (+0,11%) | 1 118,80 | 1 120,00 | 1 120,00 | 1 120,00 | 1 | 1 120 |
  |
| KTY (KETY) | 10:07 | 1 125,00 | -3,00 | (-0,27%) | 1 128,00 | 1 128,00 | 1 116,00 | 1 129,00 | 1 174 | 1 319 905 |
  |
| MCDL (MCDONALDS) | 14 kwi 09:11 | 1 100,00 | -23,50 | (-2,09%) | 1 123,50 | 1 100,00 | 1 100,00 | 1 100,00 | 4 | 4 400 |
 |
| AMD (ADVANCED) | 10:02 | 1 056,80 | +49,80 | (+4,95%) | 1 007,00 | 1 053,60 | 1 053,60 | 1 056,80 | 3 | 3 164 |
  |
| SIE (SIEMENS) | 20 kwi 15:12 | 1 026,20 | +11,40 | (+1,12%) | 1 014,80 | 1 026,20 | 1 026,20 | 1 026,20 | 2 | 2 052 |
  |
| KRK (KRKA) | 21 kwi 16:19 | 1 022,00 | -8,00 | (-0,78%) | 1 030,00 | 1 030,00 | 1 020,00 | 1 040,00 | 94 | 96 188 |
  |
| AAPL (APPLE) | 21 kwi 10:05 | 981,70 | 0,00 | (0,00%) | 981,70 | 981,70 | 981,70 | 981,70 | 1 | 982 |
  |
| AMZN (AMAZON) | 09:05 | 918,00 | -10,00 | (-1,08%) | 928,00 | 918,00 | 918,00 | 918,00 | 5 | 4 590 |
  |
| BOEG (BOEING) | 10 kwi 14:19 | 803,20 | +17,60 | (+2,24%) | 785,60 | 800,00 | 800,00 | 803,20 | 2 | 1 603 |
 |
| WWL (WAWEL) | 09:43 | 792,00 | -6,00 | (-0,75%) | 798,00 | 798,00 | 790,00 | 802,00 | 14 | 11 154 |
  |
| TTWO (TAKETWO) | 21 kwi 09:05 | 777,00 | +9,00 | (+1,17%) | 768,00 | 777,00 | 777,00 | 777,00 | 13 | 10 101 |
 |
| BDX (BUDIMEX) | 10:07 | 736,60 | +2,00 | (+0,27%) | 734,60 | 736,80 | 727,20 | 740,00 | 1 844 | 1 355 225 |
  |
| CAR (INTERCARS) | 10:05 | 727,00 | +1,00 | (+0,14%) | 726,00 | 732,00 | 727,00 | 736,00 | 180 | 131 648 |
  |
| NVDA (NVIDIA) | 09:05 | 720,30 | -5,00 | (-0,69%) | 725,30 | 720,30 | 720,30 | 720,30 | 26 | 18 728 |
  |
| NEU (NEUCA) | 10:02 | 700,00 | 0,00 | (0,00%) | 700,00 | 702,00 | 696,00 | 702,00 | 94 | 65 694 |
  |
| CRI (CREOTECH) | 10:06 | 649,00 | +3,00 | (+0,46%) | 646,00 | 651,00 | 646,00 | 666,00 | 4 173 | 2 746 306 |
  |
| VGO (VIGOPHOTN) | 10:07 | 660,00 | -4,00 | (-0,60%) | 664,00 | 650,00 | 646,00 | 668,00 | 1 030 | 679 366 |
  |
| SPL (SANPL) | 10:07 | 645,60 | -9,00 | (-1,37%) | 654,60 | 658,00 | 645,00 | 660,60 | 8 307 | 5 397 549 |
  |
| SAP | 20 kwi 10:14 | 631,80 | -30,20 | (-4,56%) | 662,00 | 660,30 | 631,80 | 660,30 | 2 | 1 292 |
  |
| ORCL (ORACLE) | 20 kwi 17:02 | 631,60 | +13,20 | (+2,13%) | 618,40 | 625,00 | 625,00 | 631,60 | 21 | 13 250 | |
| ADS (ADIDAS) | 09:45 | 608,00 | -12,60 | (-2,03%) | 620,60 | 608,00 | 608,00 | 608,00 | 49 | 29 792 |
  |
| CRJ (CREEPYJAR) | 10:04 | 596,00 | +4,00 | (+0,68%) | 592,00 | 586,00 | 580,00 | 596,00 | 528 | 311 816 |
  |
| EXXN (EXXONMOB) | 21 kwi 13:00 | 534,70 | 0,00 | (0,00%) | 534,70 | 534,70 | 534,70 | 534,70 | 1 | 535 | |
| PLTR (PALANTIR) | 21 kwi 15:32 | 525,00 | -2,60 | (-0,49%) | 527,60 | 532,70 | 525,00 | 532,70 | 6 | 3 173 |
 |
| PCGL (PROCTER) | 21 kwi 09:53 | 524,60 | +2,50 | (+0,48%) | 522,10 | 524,60 | 524,60 | 524,60 | 1 | 525 |
 |
| KRU (KRUK) | 10:08 | 485,50 | -4,50 | (-0,92%) | 490,00 | 489,80 | 484,70 | 489,80 | 1 098 | 534 568 |
  |
| CARL (CARLSBERG) | 20 kwi 11:32 | 471,50 | +14,00 | (+3,06%) | 457,50 | 471,50 | 471,50 | 471,50 | 2 | 943 | |
| SPR (SPYROSOFT) | 09:00 | 460,00 | +5,00 | (+1,10%) | 455,00 | 460,00 | 460,00 | 460,00 | 1 | 460 |
  |
| SCW (SCANWAY) | 10:08 | 462,00 | +2,00 | (+0,43%) | 460,00 | 463,00 | 459,00 | 468,00 | 6 696 | 3 105 612 |
  |
| ING (INGBSK) | 10:08 | 434,00 | -2,00 | (-0,46%) | 436,00 | 444,00 | 432,20 | 444,00 | 2 719 | 1 192 933 |
  |
| VOW (VOLKSWAGEN) | 10:02 | 380,00 | -2,00 | (-0,52%) | 382,00 | 380,00 | 380,00 | 380,00 | 10 | 3 800 |
  |
| BMW | 17 kwi 09:10 | 345,00 | 0,00 | (0,00%) | 345,00 | 345,00 | 345,00 | 345,00 | 10 | 3 450 |
  |
| MBR (MOBRUK) | 10:07 | 344,00 | -1,00 | (-0,29%) | 345,00 | 345,00 | 343,50 | 347,50 | 368 | 126 781 |
  |
| NFLX (NETFLIX) | 09:09 | 333,60 | -11,10 | (-3,22%) | 344,70 | 333,60 | 333,60 | 333,60 | 24 | 8 006 |
 |
| HOOD (ROBINHOOD) | 21 kwi 16:51 | 324,00 | +24,00 | (+8,00%) | 300,00 | 324,00 | 324,00 | 324,00 | 1 | 324 |
 |
| KGH (KGHM) | 10:08 | 325,30 | +4,75 | (+1,48%) | 320,55 | 325,00 | 322,95 | 326,00 | 104 363 | 33 881 910 |
  |
| SNT (SYNEKTIK) | 10:08 | 290,20 | -1,80 | (-0,62%) | 292,00 | 292,00 | 289,20 | 292,80 | 5 199 | 1 510 286 |
  |
| UCG (UNICREDIT) | 09:15 | 285,00 | -1,40 | (-0,49%) | 286,40 | 286,40 | 285,00 | 286,40 | 37 | 10 588 |
  |
| CDR (CDPROJEKT) | 10:08 | 287,90 | +5,70 | (+2,02%) | 282,20 | 283,60 | 283,40 | 289,80 | 65 858 | 18 914 000 |
  |
| UBER | 21 kwi 15:47 | 279,70 | +5,20 | (+1,89%) | 274,50 | 279,70 | 279,70 | 279,70 | 2 | 559 |
 |
| COLA (COCACOLA) | 21 kwi 12:37 | 273,55 | -1,80 | (-0,65%) | 275,35 | 273,55 | 273,55 | 273,55 | 1 | 274 |
  |
| RWE | 13 kwi 10:58 | 255,40 | +4,80 | (+1,92%) | 250,60 | 253,70 | 253,70 | 255,40 | 19 | 4 825 |
 |
| DOM (DOMDEV) | 10:06 | 249,50 | +2,00 | (+0,81%) | 247,50 | 251,00 | 247,50 | 252,00 | 601 | 149 772 |
  |
| PLW (PLAYWAY) | 10:06 | 251,50 | -1,00 | (-0,40%) | 252,50 | 251,00 | 247,50 | 252,50 | 1 879 | 467 126 |
  |
| PEO (PEKAO) | 10:08 | 244,00 | -3,80 | (-1,53%) | 247,80 | 248,50 | 243,60 | 249,20 | 56 136 | 13 795 256 |
  |
| INTL (INTEL) | 09:12 | 240,00 | +0,55 | (+0,23%) | 239,45 | 240,00 | 240,00 | 240,00 | 22 | 5 280 |
  |
| STP (STALPROD) | 09:31 | 237,00 | +2,00 | (+0,85%) | 235,00 | 235,00 | 235,00 | 237,00 | 23 | 5 409 |
  |
| ITX (INDITEX) | 20 kwi 15:46 | 233,20 | +8,90 | (+3,97%) | 224,30 | 233,20 | 233,20 | 233,20 | 18 | 4 198 | |
| MBG (MERCEDES) | 20 kwi 13:16 | 219,85 | -1,70 | (-0,77%) | 221,55 | 219,85 | 219,85 | 219,85 | 10 | 2 199 |
  |
| DIG (DIGITANET) | 10:06 | 208,60 | -2,20 | (-1,04%) | 210,80 | 210,00 | 207,00 | 211,60 | 2 655 | 556 249 |
  |
| CEZ | 09:58 | 208,60 | +2,40 | (+1,16%) | 206,20 | 205,00 | 205,00 | 208,60 | 121 | 24 895 |
  |
| ACP (ASSECOPOL) | 10:08 | 192,05 | +0,45 | (+0,23%) | 191,60 | 192,50 | 191,00 | 193,15 | 13 828 | 2 657 825 |
  |
| CRQ (CRQUANTUM) | 10:08 | 195,88 | -27,22 | (-12,20%) | 223,10 | 223,10 | 190,20 | 224,90 | 66 915 | 13 698 691 | |
| CBF (CYBERFLKS) | 10:08 | 191,40 | +2,40 | (+1,27%) | 189,00 | 192,00 | 189,10 | 192,40 | 4 763 | 911 538 |
  |
| PRX (PROSUS) | 21 kwi 16:57 | 184,00 | -2,22 | (-1,19%) | 186,22 | 184,00 | 184,00 | 184,00 | 50 | 9 200 |
  |
| BAY (BAYER) | 21 kwi 12:50 | 176,05 | 0,00 | (0,00%) | 176,05 | 176,05 | 176,05 | 176,05 | 10 | 1 761 |
  |
| NIKE | 09:05 | 169,00 | -0,72 | (-0,42%) | 169,72 | 169,00 | 169,00 | 169,00 | 1 | 169 |
  |
| 11B (11BIT) | 10:07 | 169,70 | -2,30 | (-1,34%) | 172,00 | 170,00 | 165,30 | 173,70 | 9 437 | 1 601 707 |
  |
| DIA (DIAG) | 10:08 | 158,20 | -1,90 | (-1,19%) | 160,10 | 161,00 | 157,00 | 161,30 | 24 881 | 3 955 490 |
  |
| UNT (UNIMOT) | 09:59 | 154,60 | +1,00 | (+0,65%) | 153,60 | 154,20 | 151,80 | 155,00 | 1 791 | 276 475 |
  |
| BNP (BNPPPL) | 10:07 | 150,00 | +0,40 | (+0,27%) | 149,60 | 152,20 | 149,60 | 152,40 | 5 554 | 838 008 |
  |
| RBW (RAINBOW) | 10:07 | 148,80 | -0,20 | (-0,13%) | 149,00 | 147,70 | 147,70 | 149,40 | 33 060 | 4 923 918 |
  |
| NVO (NVONORDSK) | 09:32 | 142,42 | 0,00 | (0,00%) | 142,42 | 142,42 | 142,42 | 142,42 | 20 | 2 848 |
 |
| PSHE (PORSCHE) | 20 kwi 09:42 | 141,30 | -0,35 | (-0,25%) | 141,65 | 141,30 | 141,30 | 141,30 | 15 | 2 120 |
  |
| SCP (SCPFL) | 10:06 | 142,40 | +1,60 | (+1,14%) | 140,80 | 143,80 | 140,80 | 143,80 | 1 063 | 151 049 |
  |
| PTW (PTWP) | 09:34 | 140,00 | +0,50 | (+0,36%) | 139,50 | 140,50 | 140,00 | 140,50 | 192 | 26 972 |
  |
| PAS (PASSUS) | 10:06 | 138,20 | -0,80 | (-0,58%) | 139,00 | 139,00 | 137,00 | 140,60 | 714 | 98 733 |
  |
| DAT (DATAWALK) | 10:01 | 141,20 | +1,00 | (+0,71%) | 140,20 | 141,80 | 136,00 | 142,00 | 11 816 | 1 646 941 |
  |
| VRC (VERCOM) | 10:05 | 133,40 | -0,20 | (-0,15%) | 133,60 | 133,60 | 130,40 | 134,60 | 1 385 | 183 335 |
  |
| VOLV (VOLVO) | 8 kwi 11:25 | 128,35 | +17,80 | (+16,10%) | 110,55 | 128,35 | 128,35 | 128,35 | 10 | 1 284 | |
| PKN (PKNORLEN) | 10:08 | 127,98 | +1,04 | (+0,82%) | 126,94 | 126,94 | 126,50 | 128,48 | 130 900 | 16 735 514 |
  |
| EXM (EXIMIT) | 17 kwi 15:12 | 127,00 | -14,00 | (-9,93%) | 141,00 | 134,00 | 126,00 | 134,00 | 224 | 28 896 |
  |
| ALR (ALIOR) | 10:08 | 125,25 | -1,55 | (-1,22%) | 126,80 | 127,05 | 125,00 | 127,15 | 20 365 | 2 559 733 |
  |
| TAR (TARCZYNSKI) | 09:33 | 120,50 | 0,00 | (0,00%) | 120,50 | 120,50 | 120,50 | 121,00 | 396 | 47 720 |
  |
| ABE (ABPL) | 10:05 | 120,40 | +0,60 | (+0,50%) | 119,80 | 120,80 | 120,00 | 120,80 | 823 | 99 169 |
  |
| BHW (HANDLOWY) | 10:07 | 117,40 | -1,20 | (-1,01%) | 118,60 | 119,00 | 117,00 | 119,00 | 12 232 | 1 442 741 |
  |
| NWG (NEWAG) | 10:04 | 117,00 | -0,60 | (-0,51%) | 117,60 | 117,60 | 117,00 | 118,40 | 2 099 | 246 464 |
  |
| VEST (VESTAS) | 15 kwi 12:11 | 111,95 | 0,00 | (0,00%) | 111,95 | 111,95 | 111,95 | 111,95 | 2 | 224 | |
| TEN (TSGAMES) | 10:08 | 112,50 | +1,70 | (+1,53%) | 110,80 | 111,00 | 110,60 | 112,60 | 9 930 | 1 110 049 |
  |
| XTB | 10:08 | 106,96 | +0,72 | (+0,68%) | 106,24 | 105,80 | 105,80 | 107,20 | 38 429 | 4 099 776 |
  |
| MLG (MLPGROUP) | 09:28 | 105,00 | 0,00 | (0,00%) | 105,00 | 105,00 | 105,00 | 105,00 | 658 | 69 090 |
  |
| PRE (PRESIDENT) | 09:05 | 105,00 | -2,00 | (-1,87%) | 107,00 | 107,00 | 105,00 | 107,00 | 51 | 5 363 |
 |
| VOX (VOXEL) | 10:08 | 102,00 | +1,00 | (+0,99%) | 101,00 | 101,20 | 101,00 | 102,60 | 1 065 | 108 547 |
  |
| NVT (NOVITA) | 09:00 | 100,00 | -0,50 | (-0,50%) | 100,50 | 100,00 | 100,00 | 100,00 | 2 | 200 |
  |
| ZAL (ZALANDO) | 21 kwi 15:09 | 99,08 | -0,92 | (-0,92%) | 100,00 | 99,90 | 98,92 | 100,55 | 142 | 14 155 |
  |
| PKO (PKOBP) | 10:08 | 98,66 | -1,44 | (-1,44%) | 100,10 | 100,80 | 98,49 | 100,80 | 225 990 | 22 416 750 |
  |
| NCL (NOCTILUCA) | 10:01 | 95,00 | 0,00 | (0,00%) | 95,00 | 95,00 | 94,00 | 96,00 | 478 | 45 621 |
  |
| TMR (TATRY) | 09:56 | 93,00 | +3,00 | (+3,33%) | 90,00 | 90,00 | 90,00 | 93,00 | 160 | 14 784 |
  |
| JMT (JERONIMO) | 21 kwi 12:02 | 88,60 | -1,65 | (-1,83%) | 90,25 | 88,60 | 88,60 | 88,60 | 22 | 1 949 |
  |
| HPM (HIPROMINE) | 10:02 | 88,00 | 0,00 | (0,00%) | 88,00 | 87,00 | 87,00 | 88,00 | 30 | 2 635 |
  |
| MDV (MODIVO) | 10:08 | 88,70 | +0,38 | (+0,43%) | 88,32 | 88,32 | 86,86 | 89,00 | 133 725 | 11 765 877 |
  |
| SKA (SNIEZKA) | 09:38 | 86,00 | 0,00 | (0,00%) | 86,00 | 86,00 | 86,00 | 87,00 | 119 | 10 289 |
  |
| DBC (DEBICA) | 10:03 | 84,50 | +0,20 | (+0,24%) | 84,30 | 84,50 | 84,10 | 84,50 | 182 | 15 345 |
  |
| OPN (OPONEO.PL) | 10:07 | 86,00 | -4,00 | (-4,44%) | 90,00 | 85,50 | 83,30 | 86,30 | 32 409 | 2 760 485 |
  |
| BCX (BIOCELTIX) | 10:08 | 85,20 | +3,10 | (+3,78%) | 82,10 | 83,00 | 82,50 | 86,60 | 7 726 | 661 856 |
  |
| CTX (CAPTORTX) | 09:29 | 81,10 | -0,70 | (-0,86%) | 81,80 | 81,80 | 80,90 | 82,60 | 389 | 31 868 |
  |
| DEK (DEKPOL) | 09:47 | 82,40 | +1,40 | (+1,73%) | 81,00 | 82,40 | 80,00 | 82,40 | 293 | 23 617 |
  |
| KGN (KOGENERA) | 10:08 | 79,40 | -0,30 | (-0,38%) | 79,70 | 79,10 | 79,00 | 80,00 | 2 121 | 168 170 |
  |
| SGN (SYGNITY) | 09:53 | 78,90 | -0,90 | (-1,13%) | 79,80 | 80,00 | 77,50 | 80,00 | 1 620 | 127 807 |
  |
| RND (RENDER) | 09:47 | 77,00 | -2,60 | (-3,27%) | 79,60 | 77,00 | 77,00 | 79,40 | 227 | 17 534 |
  |
| GPW | 10:06 | 76,60 | -1,00 | (-1,29%) | 77,60 | 77,60 | 76,60 | 77,95 | 12 026 | 926 629 |
  |
| DCR (DECORA) | 09:51 | 77,00 | +0,40 | (+0,52%) | 76,60 | 76,60 | 76,20 | 77,00 | 845 | 64 836 |
  |
| ABS (ASSECOBS) | 10:07 | 75,00 | -2,20 | (-2,85%) | 77,20 | 75,00 | 74,00 | 75,00 | 12 041 | 902 367 |
  |
| KLK (KOLEJKOWO) | 09:50 | 73,00 | -0,50 | (-0,68%) | 73,50 | 73,00 | 73,00 | 73,00 | 1 | 73 |
  |
| IBS (IBSM) | 09:00 | 72,80 | +0,20 | (+0,28%) | 72,60 | 72,80 | 72,80 | 72,80 | 1 | 73 |
  |
| DAD (DADELO) | 10:06 | 73,00 | +0,50 | (+0,69%) | 72,50 | 73,00 | 72,30 | 73,10 | 668 | 48 471 |
  |
| TOR (TORPOL) | 09:59 | 71,50 | -0,20 | (-0,28%) | 71,70 | 71,80 | 70,60 | 72,50 | 5 605 | 399 860 |
  |
| MGT (MANGATA) | 09:37 | 69,40 | 0,00 | (0,00%) | 69,40 | 69,40 | 69,40 | 69,40 | 50 | 3 470 |
  |
| ICE (MEDINICE) | 10:08 | 70,00 | +4,50 | (+6,87%) | 65,50 | 70,00 | 68,10 | 72,70 | 94 943 | 6 674 399 |
  |
| PZU | 10:08 | 67,64 | -1,00 | (-1,46%) | 68,64 | 68,64 | 67,64 | 68,64 | 165 734 | 11 273 318 |
  |
| PCR (PCCROKITA) | 09:53 | 68,20 | +0,60 | (+0,89%) | 67,60 | 67,50 | 67,50 | 68,20 | 522 | 35 419 |
  |
| GME (GRMEDIA) | 20 kwi 16:49 | 69,00 | 0,00 | (0,00%) | 69,00 | 66,50 | 66,50 | 69,00 | 14 | 952 |
  |
| XTP (XTPL) | 09:58 | 67,10 | +1,10 | (+1,67%) | 66,00 | 66,70 | 66,20 | 68,10 | 342 | 22 823 |
  |
| CLD (CLOUD) | 09:28 | 65,80 | -1,80 | (-2,66%) | 67,60 | 69,60 | 65,80 | 69,60 | 184 | 12 305 |
  |
| GRC (GRUPAREC) | 09:31 | 66,80 | +0,80 | (+1,21%) | 66,00 | 65,60 | 65,60 | 66,80 | 60 | 3 951 |
  |
| CPI (CPIEUROPE) | 21 kwi 16:21 | 65,00 | -1,00 | (-1,52%) | 66,00 | 64,80 | 64,80 | 65,00 | 2 | 130 |
  |
| INPT (INPOST) | 09:56 | 64,70 | +0,10 | (+0,15%) | 64,60 | 64,05 | 64,05 | 64,70 | 645 | 41 420 |
  |
| ATR (ATREM) | 10:07 | 64,50 | -0,50 | (-0,77%) | 65,00 | 64,90 | 64,00 | 66,00 | 9 441 | 613 795 |
  |
| ULM (ULMA) | 09:09 | 64,00 | +2,50 | (+4,07%) | 61,50 | 64,50 | 64,00 | 64,50 | 2 | 129 |
  |
| XBS (XBSPROLOG) | 09:58 | 63,00 | +0,50 | (+0,80%) | 62,50 | 62,50 | 62,50 | 63,00 | 16 | 1 007 |
  |
| ASB (ASBIS) | 10:08 | 64,00 | +4,50 | (+7,56%) | 59,50 | 60,35 | 60,35 | 64,95 | 227 309 | 14 430 338 |
  |
| ASE (ASSECOSEE) | 10:07 | 60,30 | -0,10 | (-0,17%) | 60,40 | 60,80 | 60,10 | 60,90 | 1 530 | 92 395 |
  |
| FMG | 17 kwi 15:04 | 60,00 | -2,40 | (-3,85%) | 62,40 | 62,60 | 60,00 | 62,60 | 74 | 4 513 |
  |
| 1AT (ATAL) | 10:03 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,00 | 59,90 | 60,30 | 304 | 18 231 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| MNS (MENNICASK) | 09:57 | 58,80 | +1,20 | (+2,08%) | 57,60 | 59,00 | 58,80 | 59,00 | 75 | 4 412 |
  |
| ENT (ENTER) | 10:03 | 59,30 | +0,30 | (+0,51%) | 59,00 | 59,10 | 58,00 | 59,70 | 3 778 | 222 082 |
  |
| WPL (WIRTUALNA) | 10:05 | 57,30 | -0,10 | (-0,17%) | 57,40 | 57,40 | 57,30 | 57,60 | 1 381 | 79 272 |
  |
| LHD (LICHTHUND) | 20 kwi 16:44 | 62,00 | +4,00 | (+6,90%) | 58,00 | 57,00 | 57,00 | 65,00 | 96 | 6 054 |
  |
| CMP (COMP) | 10:06 | 54,70 | -2,10 | (-3,70%) | 56,80 | 56,70 | 54,00 | 56,80 | 6 510 | 358 468 |
  |
| ELT (ELEKTROTI) | 10:04 | 53,95 | +0,10 | (+0,19%) | 53,85 | 53,85 | 53,45 | 54,65 | 3 047 | 164 883 |
  |
| AMC (AMICA) | 09:59 | 52,90 | -0,30 | (-0,56%) | 53,20 | 53,20 | 52,50 | 53,20 | 1 585 | 83 859 |
  |
| MRC (MERCATOR) | 10:05 | 53,60 | +1,60 | (+3,08%) | 52,00 | 52,50 | 52,00 | 54,10 | 6 293 | 336 013 |
  |
| HANM (HANDM) | 26 mar 10:03 | 52,00 | -0,74 | (-1,40%) | 52,74 | 52,00 | 52,00 | 52,00 | 30 | 1 560 | |
| SEL (SELENAFM) | 10:08 | 51,40 | -0,20 | (-0,39%) | 51,60 | 51,40 | 51,20 | 52,40 | 1 061 | 54 626 |
  |
| ARH (ARCHICOM) | 09:40 | 51,40 | +1,20 | (+2,39%) | 50,20 | 51,00 | 51,00 | 51,40 | 256 | 13 063 |
  |
| PEP | 10:04 | 50,50 | 0,00 | (0,00%) | 50,50 | 50,50 | 50,50 | 51,30 | 168 | 8 501 |
  |
| BIG (BASEIG) | 09:22 | 49,00 | 0,00 | (0,00%) | 49,00 | 49,20 | 49,00 | 49,80 | 40 | 1 968 |
 |
| MOL | 09:50 | 48,10 | -0,10 | (-0,21%) | 48,20 | 48,50 | 48,00 | 49,00 | 262 | 12 657 |
  |
| RAF (RAFAMET) | 09:00 | 48,00 | -0,50 | (-1,03%) | 48,50 | 48,00 | 48,00 | 48,00 | 20 | 960 |
  |
| AST (ASTARTA) | 10:08 | 47,55 | +0,05 | (+0,11%) | 47,50 | 47,50 | 47,50 | 47,65 | 356 | 16 931 |
  |
| MNC (MENNICA) | 09:35 | 47,00 | -0,60 | (-1,26%) | 47,60 | 47,60 | 47,00 | 47,60 | 79 | 3 743 |
  |
| HEL (HELIO) | 09:20 | 46,90 | +1,40 | (+3,08%) | 45,50 | 46,50 | 46,40 | 46,90 | 375 | 17 449 |
  |
| QNA (QNATECHNO) | 10:06 | 46,10 | -2,90 | (-5,92%) | 49,00 | 47,10 | 46,10 | 50,00 | 4 939 | 233 631 |
  |
| GPP (GRUPRACUJ) | 10:05 | 46,10 | -0,40 | (-0,86%) | 46,50 | 47,00 | 46,05 | 47,00 | 6 621 | 307 314 |
  |
| VOT (VOTUM) | 10:02 | 46,55 | +0,45 | (+0,98%) | 46,10 | 46,50 | 46,05 | 46,85 | 1 320 | 61 180 |
  |
| SAN (SANTANDER) | 09:30 | 45,40 | -0,14 | (-0,32%) | 45,54 | 45,54 | 45,40 | 45,54 | 335 | 15 252 |
  |
| LSI (LSISOFT) | 09:28 | 44,80 | -0,20 | (-0,44%) | 45,00 | 44,90 | 44,80 | 44,90 | 70 | 3 142 |
  |
| ZAP (PULAWY) | 09:31 | 44,80 | -0,20 | (-0,44%) | 45,00 | 45,80 | 44,80 | 45,80 | 377 | 17 100 |
  |
| ERG | 09:01 | 44,00 | 0,00 | (0,00%) | 44,00 | 42,00 | 42,00 | 44,00 | 23 | 970 |
  |
| URT (URTESTE) | 21 kwi 16:25 | 43,00 | -1,50 | (-3,37%) | 44,50 | 42,50 | 41,50 | 43,80 | 641 | 27 175 |
  |
| SHO (SHOPER) | 10:07 | 41,10 | -0,90 | (-2,14%) | 42,00 | 41,70 | 41,05 | 42,00 | 3 286 | 136 372 |
  |
| MUR (MURAPOL) | 10:08 | 41,00 | -0,30 | (-0,73%) | 41,30 | 41,85 | 40,85 | 41,85 | 1 269 | 52 190 |
  |
| TXT (TEXT) | 10:08 | 40,28 | -0,02 | (-0,05%) | 40,30 | 40,30 | 40,14 | 40,70 | 3 895 | 156 912 |
  |
| INK (INSTALKRK) | 09:00 | 38,00 | 0,00 | (0,00%) | 38,00 | 38,00 | 38,00 | 38,00 | 13 | 494 |
  |
| IMC (IMCOMPANY) | 09:55 | 37,80 | 0,00 | (0,00%) | 37,80 | 37,80 | 37,80 | 37,80 | 24 | 907 |
  |
| S4E | 09:09 | 37,60 | 0,00 | (0,00%) | 37,60 | 37,60 | 37,60 | 37,60 | 2 | 75 |
  |
| FRW (FROZENWAY) | 09:05 | 36,20 | 0,00 | (0,00%) | 36,20 | 36,20 | 36,20 | 36,20 | 166 | 6 009 |
  |
| SWG (SECOGROUP) | 21 kwi 16:33 | 35,40 | +0,20 | (+0,57%) | 35,20 | 35,40 | 35,40 | 35,40 | 19 | 673 |
  |
| OBL (ORZBIALY) | 21 kwi 15:00 | 36,00 | +1,00 | (+2,86%) | 35,00 | 35,40 | 35,40 | 36,00 | 574 | 20 544 |
  |
| SLV (SELVITA) | 10:06 | 35,25 | +0,25 | (+0,71%) | 35,00 | 35,50 | 35,15 | 36,25 | 15 758 | 559 518 |
  |
| MFO | 09:11 | 35,50 | +0,50 | (+1,43%) | 35,00 | 35,00 | 35,00 | 35,50 | 101 | 3 585 |
  |
| S2B (SYN2BIO) | 10:08 | 35,200 | -2,010 | (-5,40%) | 37,210 | 36,805 | 34,700 | 37,000 | 98 015 | 3 511 404 | |
| DNP (DINOPL) | 10:07 | 34,40 | -0,25 | (-0,72%) | 34,65 | 34,65 | 34,17 | 34,65 | 273 862 | 9 418 612 |
  |
| BIP (BIOPLANET) | 09:56 | 34,30 | -0,60 | (-1,72%) | 34,90 | 35,00 | 34,00 | 35,00 | 34 | 1 173 |
  |
| SKH (SKARBIEC) | 10:01 | 33,70 | 0,00 | (0,00%) | 33,70 | 33,70 | 33,70 | 33,80 | 124 | 4 179 |
  |
| FAR (FARMINN) | 09:15 | 32,850 | 0,000 | (0,00%) | 32,850 | 32,850 | 32,850 | 32,850 | 16 | 526 | |
| EAH (ESOTIQ) | 09:13 | 33,00 | -0,20 | (-0,60%) | 33,20 | 32,80 | 32,80 | 33,00 | 138 | 4 537 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| LEG (LEGIMI) | 09:31 | 31,20 | 0,00 | (0,00%) | 31,20 | 31,20 | 31,20 | 31,20 | 2 | 62 |
  |
| ARL (ARLEN) | 09:54 | 31,00 | 0,00 | (0,00%) | 31,00 | 31,00 | 31,00 | 31,80 | 1 019 | 31 616 |
 |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| XDD (MENTZEN) | 09:53 | 30,60 | -0,20 | (-0,65%) | 30,80 | 30,40 | 30,40 | 30,60 | 8 | 244 |
  |
| QNT (QUANTUM) | 21 kwi 15:00 | 30,00 | -2,00 | (-6,25%) | 32,00 | 30,00 | 30,00 | 30,00 | 1 228 | 36 840 |
  |
| BST (BEST) | 10:05 | 29,90 | +0,20 | (+0,67%) | 29,70 | 30,00 | 29,90 | 30,00 | 177 | 5 294 |
  |
| ALE (ALLEGRO) | 10:08 | 30,130 | -0,215 | (-0,71%) | 30,345 | 30,250 | 29,850 | 30,265 | 735 074 | 22 123 542 |
  |
| IFI (IFIRMA) | 10:06 | 29,90 | -0,05 | (-0,17%) | 29,95 | 29,90 | 29,60 | 29,90 | 774 | 23 041 |
  |
| NWA (NWAI) | 10:02 | 29,80 | +0,40 | (+1,36%) | 29,40 | 29,20 | 29,20 | 29,80 | 15 | 439 |
  |
| FRO (FERRO) | 10:05 | 29,10 | +0,20 | (+0,69%) | 28,90 | 29,00 | 28,90 | 29,10 | 9 160 | 264 791 |
  |
| SWM (SWMANSION) | 09:52 | 28,90 | +0,90 | (+3,21%) | 28,00 | 28,70 | 28,70 | 28,90 | 105 | 3 027 |
  |
| PCO (PEPCO) | 10:07 | 29,11 | +0,51 | (+1,78%) | 28,60 | 28,54 | 28,48 | 29,14 | 158 645 | 4 582 978 |
  |
| ACT (ACTION) | 09:53 | 28,35 | +0,10 | (+0,35%) | 28,25 | 28,20 | 28,20 | 28,40 | 419 | 11 817 |
  |
| ERB (ERBUD) | 10:08 | 28,10 | -0,65 | (-2,26%) | 28,75 | 28,75 | 28,10 | 28,75 | 188 | 5 331 |
  |
| DGA | 21 kwi 16:45 | 28,80 | +0,10 | (+0,35%) | 28,70 | 28,90 | 28,00 | 28,90 | 405 | 11 559 |
  |
| MCI | 09:11 | 27,90 | 0,00 | (0,00%) | 27,90 | 27,90 | 27,90 | 27,90 | 141 | 3 934 |
  |
| JSW | 10:07 | 28,30 | +0,70 | (+2,54%) | 27,60 | 27,75 | 27,55 | 28,45 | 116 890 | 3 284 275 |
  |
| ETL (EUROTEL) | 09:55 | 27,10 | -0,10 | (-0,37%) | 27,20 | 27,20 | 27,10 | 27,20 | 131 | 3 556 |
  |
| GEN (GENOMED) | 21 kwi 16:45 | 26,80 | +0,40 | (+1,52%) | 26,40 | 26,60 | 26,40 | 26,80 | 100 | 2 665 |
  |
| MDG (MEDICALG) | 10:05 | 26,65 | -0,25 | (-0,93%) | 26,90 | 27,00 | 26,20 | 27,50 | 25 537 | 683 018 |
  |
| AOL (ANALIZY) | 21 kwi 12:01 | 26,00 | +0,40 | (+1,56%) | 25,60 | 27,00 | 26,00 | 27,00 | 15 | 400 |
  |
| IZB (IZOBLOK) | 21 kwi 11:00 | 25,80 | -0,60 | (-2,27%) | 26,40 | 25,80 | 25,80 | 25,80 | 300 | 7 740 |
  |
| BLO (BLOOBER) | 10:07 | 25,70 | 0,00 | (0,00%) | 25,70 | 26,05 | 25,25 | 26,75 | 41 991 | 1 097 140 |
  |
| APT (APATOR) | 10:08 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,50 | 25,00 | 25,50 | 3 206 | 81 242 |
  |
| FAB (FABRITY) | 09:52 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 25,30 | 170 | 4 292 |
  |
| RVU (RYVU) | 10:05 | 25,00 | -0,30 | (-1,19%) | 25,30 | 25,25 | 24,95 | 25,30 | 2 003 | 50 092 |
  |
| PRM (PROCHEM) | 09:00 | 24,90 | 0,00 | (0,00%) | 24,90 | 24,90 | 24,90 | 24,90 | 3 | 75 |
  |
| ZAB (ZABKA) | 10:07 | 24,86 | -0,06 | (-0,24%) | 24,92 | 24,81 | 24,74 | 25,03 | 255 226 | 6 355 473 |
  |
| LKD (LOKUM) | 09:32 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,40 | 24,40 | 2 | 49 |
  |
| LWB (BOGDANKA) | 10:08 | 24,60 | +0,60 | (+2,50%) | 24,00 | 24,05 | 23,95 | 24,70 | 54 644 | 1 326 330 |
  |
| TLS (TELESTR) | 17 kwi 16:33 | 23,80 | 0,00 | (0,00%) | 23,80 | 23,80 | 23,80 | 24,00 | 554 | 13 216 |
  |
| HUG (HUUUGE) | 10:03 | 23,05 | -0,05 | (-0,22%) | 23,10 | 23,10 | 23,00 | 23,10 | 1 952 | 44 989 |
  |
| ECB (ECBSA) | 10:05 | 23,65 | +0,15 | (+0,64%) | 23,50 | 23,00 | 23,00 | 23,65 | 106 | 2 439 |
  |
| GOB (GOBARTO) | 21 kwi 11:00 | 22,90 | -0,10 | (-0,43%) | 23,00 | 22,90 | 22,90 | 22,90 | 5 | 115 |
  |
| ENA (ENEA) | 10:07 | 22,74 | -0,06 | (-0,26%) | 22,80 | 22,58 | 22,44 | 23,10 | 86 053 | 1 967 573 |
  |
| APR (AUTOPARTN) | 10:07 | 22,25 | -0,15 | (-0,67%) | 22,40 | 22,45 | 22,10 | 22,50 | 14 373 | 320 391 |
  |
| KPD (KPPD) | 21 kwi 16:07 | 22,00 | -0,80 | (-3,51%) | 22,80 | 23,20 | 22,00 | 23,20 | 391 | 8 676 |
  |
| SNK (SANOK) | 09:39 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 87 | 1 914 |
  |
| ACG (ACAUTOGAZ) | 09:59 | 21,90 | 0,00 | (0,00%) | 21,90 | 21,90 | 21,90 | 21,90 | 4 | 88 |
  |
| RPC (ROPCZYCE) | 09:12 | 22,20 | +0,40 | (+1,83%) | 21,80 | 22,00 | 21,90 | 22,20 | 51 | 1 125 |
  |
| EUV (EUVIC) | 10:04 | 21,80 | 0,00 | (0,00%) | 21,80 | 22,00 | 21,80 | 22,20 | 617 | 13 500 |
  |
| AGL (AGROLIGA) | 21 kwi 15:26 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 21,80 | 22,00 | 106 | 2 314 |
  |
| GRL (GREENLANE) | 10:03 | 21,80 | +0,40 | (+1,87%) | 21,40 | 21,80 | 21,80 | 21,80 | 236 | 5 145 |
 |
| MAK (MAKARONPL) | 10:08 | 21,60 | -0,40 | (-1,82%) | 22,00 | 21,90 | 21,60 | 21,90 | 295 | 6 404 |
  |
| BMC (BUMECH) | 10:08 | 22,24 | +0,52 | (+2,39%) | 21,72 | 22,00 | 21,40 | 22,32 | 26 891 | 588 463 |
  |
| FTE (FORTE) | 09:10 | 21,00 | -0,10 | (-0,47%) | 21,10 | 20,80 | 20,80 | 21,00 | 53 | 1 103 |
  |
| ART (ARTIFEX) | 10:00 | 21,75 | +1,10 | (+5,33%) | 20,65 | 20,75 | 20,75 | 21,75 | 5 147 | 108 215 |
  |
| CLN (CLNPHARMA) | 09:58 | 20,70 | -0,30 | (-1,43%) | 21,00 | 21,00 | 20,65 | 21,00 | 1 365 | 28 300 |
  |
| BLT (BALTICON) | 09:56 | 20,40 | -1,40 | (-6,42%) | 21,80 | 20,40 | 20,40 | 20,40 | 3 | 61 |
  |
| KBJ | 21 kwi 09:39 | 20,60 | +0,60 | (+3,00%) | 20,00 | 21,20 | 20,40 | 21,20 | 72 | 1 471 |
  |
| KPL (KINOPOL) | 10:02 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 19,90 | 20,20 | 2 376 | 47 572 |
  |
| BGD (BIOGENED) | 09:10 | 19,70 | 0,00 | (0,00%) | 19,70 | 19,70 | 19,70 | 19,70 | 4 | 79 |
  |
| ODL (ODLEWNIE) | 10:07 | 20,00 | +0,10 | (+0,50%) | 19,90 | 20,00 | 19,70 | 20,50 | 4 946 | 99 116 |
  |
| AMB (AMBRA) | 10:06 | 19,98 | +0,36 | (+1,83%) | 19,62 | 19,70 | 19,70 | 19,98 | 2 921 | 58 029 |
  |
| KER (KERNEL) | 10:02 | 19,50 | -0,22 | (-1,12%) | 19,72 | 19,52 | 19,50 | 19,88 | 1 221 | 23 820 |
  |
| ZEP (ZEPAK) | 10:05 | 19,80 | +0,60 | (+3,13%) | 19,20 | 19,24 | 19,24 | 20,10 | 14 777 | 292 985 |
  |
| DGE (DRAGOENT) | 09:00 | 19,10 | 0,00 | (0,00%) | 19,10 | 19,10 | 19,10 | 19,10 | 70 | 1 337 |
  |
| ENE (ENELMED) | 09:51 | 19,80 | 0,00 | (0,00%) | 19,80 | 19,00 | 19,00 | 19,80 | 817 | 15 649 |
  |
| ENG (ENERGA) | 10:07 | 18,96 | +0,04 | (+0,21%) | 18,92 | 18,90 | 18,84 | 18,96 | 1 159 | 21 916 |
  |
| GNS (NIEWIADOW) | 10:08 | 18,75 | -0,75 | (-3,85%) | 19,50 | 19,90 | 18,60 | 19,90 | 130 405 | 2 499 844 |
  |
| KMP (KOMPAP) | 09:39 | 18,50 | -0,70 | (-3,65%) | 19,20 | 19,20 | 18,50 | 19,20 | 1 450 | 27 491 |
  |
| ATP (ATLANTAPL) | 10:03 | 18,60 | +0,10 | (+0,54%) | 18,50 | 18,50 | 18,50 | 18,60 | 156 | 2 886 |
  |
| MIL (MILLENNIUM) | 10:07 | 18,400 | -0,365 | (-1,95%) | 18,765 | 18,710 | 18,360 | 18,750 | 50 176 | 929 601 |
  |
| PJP (PJPMAKRUM) | 09:43 | 17,70 | 0,00 | (0,00%) | 17,70 | 17,70 | 17,70 | 17,70 | 41 | 726 |
  |
| APN (APLISENS) | 09:19 | 17,60 | 0,00 | (0,00%) | 17,60 | 17,50 | 17,50 | 17,60 | 813 | 14 254 |
  |
| TLX (TALEX) | 09:02 | 17,40 | -0,50 | (-2,79%) | 17,90 | 17,40 | 17,40 | 17,40 | 10 | 174 |
  |
| TCR (TECHROBOT) | 10:00 | 18,00 | -0,30 | (-1,64%) | 18,30 | 18,30 | 17,30 | 18,30 | 672 | 12 082 |
  |
| TLO (TELESTO) | 21 kwi 10:57 | 17,20 | 0,00 | (0,00%) | 17,20 | 17,20 | 17,20 | 17,20 | 7 | 120 |
  |
| ATT (GRUPAAZOTY) | 10:06 | 17,16 | +0,01 | (+0,06%) | 17,15 | 17,15 | 17,12 | 17,40 | 77 633 | 1 337 671 |
  |
| ANR (ANSWEAR) | 10:04 | 17,88 | -0,10 | (-0,56%) | 17,98 | 18,00 | 17,12 | 18,00 | 9 513 | 167 794 |
  |
| ALL (AILLERON) | 10:03 | 17,20 | -0,66 | (-3,70%) | 17,86 | 17,42 | 17,06 | 17,78 | 1 440 | 24 817 |
  |
| PTG (POLTREG) | 09:56 | 17,10 | +0,10 | (+0,59%) | 17,00 | 17,05 | 17,00 | 17,10 | 2 539 | 43 255 |
  |
| HDR (HYDROTOR) | 09:37 | 17,00 | +0,35 | (+2,10%) | 16,65 | 17,00 | 17,00 | 17,00 | 161 | 2 737 |
  |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| ECL | 09:00 | 16,60 | 0,00 | (0,00%) | 16,60 | 16,60 | 16,60 | 16,60 | 10 | 166 |
  |
| GMV (GAMIVO) | 09:02 | 16,30 | 0,00 | (0,00%) | 16,30 | 16,30 | 16,30 | 16,30 | 1 103 | 17 979 |
  |
| BSH | 09:06 | 16,40 | +0,50 | (+3,14%) | 15,90 | 16,10 | 16,10 | 16,40 | 350 | 5 689 |
  |
| WTN (WITTCHEN) | 10:05 | 16,06 | +0,06 | (+0,37%) | 16,00 | 16,10 | 16,00 | 16,11 | 2 861 | 45 900 |
  |
| NVA (PANOVA) | 09:51 | 16,45 | -0,15 | (-0,90%) | 16,60 | 16,30 | 15,75 | 16,65 | 2 660 | 43 107 |
  |
| UNI (UNIBEP) | 10:03 | 15,94 | +0,22 | (+1,40%) | 15,72 | 15,80 | 15,72 | 15,94 | 3 530 | 55 815 |
  |
| DPG (DARKPOINT) | 09:32 | 15,70 | -0,30 | (-1,88%) | 16,00 | 15,70 | 15,70 | 15,70 | 100 | 1 570 |
  |
| RWL (RAWLPLUG) | 09:00 | 15,25 | +0,45 | (+3,04%) | 14,80 | 15,25 | 15,25 | 15,25 | 2 | 31 |
  |
| BSN (BRAINSCAN) | 21 kwi 15:00 | 15,20 | 0,00 | (0,00%) | 15,20 | 15,20 | 15,20 | 15,20 | 300 | 4 560 |
  |
| MLS (MLSYSTEM) | 10:07 | 15,10 | -0,18 | (-1,18%) | 15,28 | 15,04 | 15,04 | 15,28 | 3 213 | 48 443 |
  |
| 7FT (7FIT) | 09:00 | 15,50 | +0,90 | (+6,16%) | 14,60 | 15,00 | 15,00 | 15,50 | 20 | 301 |
  |
| YAN (YANOSIK) | 09:18 | 14,90 | -0,20 | (-1,32%) | 15,10 | 15,10 | 14,90 | 15,10 | 39 | 585 |
  |
| FSG (FASING) | 09:09 | 14,80 | -0,30 | (-1,99%) | 15,10 | 14,80 | 14,80 | 14,80 | 128 | 1 894 |
  |
| GRN (GRODNO) | 10:07 | 15,20 | +0,25 | (+1,67%) | 14,95 | 14,95 | 14,75 | 15,20 | 14 355 | 214 910 |
  |
| NOB (NOOBZ) | 21 kwi 16:35 | 14,50 | -0,50 | (-3,33%) | 15,00 | 14,70 | 14,50 | 14,80 | 391 | 5 744 |
  |
| MAZ (MAZOP) | 17 kwi 13:15 | 15,20 | +1,20 | (+8,57%) | 14,00 | 14,50 | 14,50 | 15,20 | 334 | 4 908 |
  |
| SON (SONEL) | 09:50 | 14,65 | +0,20 | (+1,38%) | 14,45 | 14,60 | 14,45 | 14,65 | 176 | 2 552 |
  |
| MSP (MOSTALPLC) | 09:47 | 14,65 | +0,50 | (+3,53%) | 14,15 | 14,30 | 14,30 | 14,65 | 1 101 | 16 007 |
  |
| OPL (ORANGEPL) | 10:08 | 14,375 | +0,145 | (+1,02%) | 14,230 | 14,325 | 14,235 | 14,460 | 70 775 | 1 019 520 |
  |
| KUB (KUBOTA) | 09:39 | 14,50 | +0,50 | (+3,57%) | 14,00 | 14,00 | 14,00 | 14,50 | 107 | 1 521 |
  |
| PNT (POINTPACK) | 21 kwi 11:01 | 14,00 | -0,10 | (-0,71%) | 14,10 | 14,00 | 14,00 | 14,00 | 10 | 140 |
  |
| FEE (FEERUM) | 09:58 | 13,80 | +0,05 | (+0,36%) | 13,75 | 14,20 | 13,80 | 14,20 | 753 | 10 392 |
  |
| VIN (VINDEXUS) | 09:22 | 13,85 | 0,00 | (0,00%) | 13,85 | 13,95 | 13,80 | 13,95 | 439 | 6 085 |
  |
| ULG (ULTGAMES) | 09:44 | 13,90 | -0,10 | (-0,71%) | 14,00 | 14,00 | 13,70 | 14,00 | 265 | 3 700 |
  |
| CAV (CAVATINA) | 09:30 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,65 | 13,60 | 13,65 | 399 | 5 428 |
  |
| ONC (ONICO) | 21 kwi 11:00 | 13,50 | -0,10 | (-0,74%) | 13,60 | 13,50 | 13,50 | 13,50 | 200 | 2 700 |
  |
| OTS (OTLOG) | 09:09 | 13,50 | -0,02 | (-0,15%) | 13,52 | 13,50 | 13,50 | 13,50 | 10 | 135 |
  |
| PKP (PKPCARGO) | 10:01 | 13,61 | +0,18 | (+1,34%) | 13,43 | 13,78 | 13,45 | 13,78 | 1 980 | 26 909 |
  |
| GOP (GAMEOPS) | 09:34 | 13,40 | +0,20 | (+1,52%) | 13,20 | 13,40 | 13,40 | 13,40 | 16 | 214 |
  |
| ZUE | 09:56 | 13,35 | -0,05 | (-0,37%) | 13,40 | 13,50 | 13,25 | 13,70 | 11 847 | 159 184 |
  |
| VMX (VMAXSA) | 21 kwi 09:00 | 13,10 | +0,20 | (+1,55%) | 12,90 | 13,10 | 13,10 | 13,10 | 15 | 197 |
  |
| STD (STANDREW) | 21 kwi 14:34 | 13,00 | -0,10 | (-0,76%) | 13,10 | 13,10 | 13,00 | 13,10 | 6 | 78 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| CPS (CYFRPLSAT) | 10:07 | 13,455 | +0,705 | (+5,53%) | 12,750 | 12,900 | 12,800 | 13,555 | 1 659 863 | 22 130 501 |
  |
| TME (TERMOEXP) | 20 kwi 10:19 | 13,60 | -0,10 | (-0,73%) | 13,70 | 12,80 | 12,80 | 13,60 | 47 | 603 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| KVT (KRVITAMIN) | 21 kwi 11:13 | 12,50 | -0,35 | (-2,72%) | 12,85 | 12,75 | 12,50 | 12,75 | 133 | 1 665 |
  |
| TRN (TRANSPOL) | 10:07 | 12,85 | +0,50 | (+4,05%) | 12,35 | 12,35 | 12,30 | 13,00 | 11 482 | 145 086 |
  |
| QRS (QUERCUS) | 10:04 | 12,36 | -0,08 | (-0,64%) | 12,44 | 12,40 | 12,24 | 12,40 | 12 347 | 151 924 |
  |
| MCR | 09:53 | 12,00 | -0,25 | (-2,04%) | 12,25 | 12,20 | 12,00 | 12,25 | 394 | 4 751 |
  |
| SEV (SEVENET) | 10:02 | 12,05 | -0,25 | (-2,03%) | 12,30 | 12,30 | 12,00 | 12,30 | 3 303 | 40 175 |
  |
| ATA (ATCCARGO) | 09:26 | 12,00 | -0,20 | (-1,64%) | 12,20 | 12,40 | 12,00 | 12,40 | 984 | 11 825 |
  |
| BMX (BIOMAXIMA) | 10:05 | 11,76 | +0,06 | (+0,51%) | 11,70 | 11,70 | 11,70 | 11,76 | 736 | 8 636 |
  |
| VEE | 10:01 | 11,60 | -0,10 | (-0,85%) | 11,70 | 11,75 | 11,60 | 12,05 | 2 086 | 24 325 |
  |
| MRB (MIRBUD) | 10:08 | 11,74 | +0,14 | (+1,21%) | 11,60 | 11,60 | 11,60 | 11,77 | 13 121 | 153 431 |
  |
| EAT (AMREST) | 10:08 | 11,74 | +0,02 | (+0,17%) | 11,72 | 11,60 | 11,56 | 11,74 | 26 519 | 309 220 |
  |
| AQU (AQUABB) | 20 kwi 10:43 | 11,50 | +0,10 | (+0,88%) | 11,40 | 11,40 | 11,40 | 11,50 | 85 | 977 |
  |
| NTT (NTTSYSTEM) | 09:49 | 11,20 | -0,10 | (-0,88%) | 11,30 | 11,35 | 11,20 | 11,45 | 4 025 | 45 685 |
  |
| RMK (REMAK) | 09:16 | 11,10 | -0,20 | (-1,77%) | 11,30 | 11,30 | 11,10 | 11,30 | 27 | 301 |
  |
| MBW (MBWS) | 21 kwi 09:06 | 11,10 | -0,10 | (-0,89%) | 11,20 | 11,10 | 11,10 | 11,10 | 30 | 333 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| DTR (DIGITREE) | 21 kwi 09:33 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 9 | 97 |
  |
| PBX (PEKABEX) | 10:07 | 10,68 | +0,02 | (+0,19%) | 10,66 | 10,66 | 10,50 | 10,68 | 2 472 | 26 338 |
  |
| MVP (MARVIPOL) | 10:02 | 10,55 | -0,20 | (-1,86%) | 10,75 | 10,70 | 10,50 | 10,70 | 2 463 | 26 163 |
  |
| PGE | 10:07 | 10,600 | +0,260 | (+2,51%) | 10,340 | 10,390 | 10,340 | 10,725 | 575 121 | 6 093 755 |
  |
| CMI | 09:20 | 10,30 | +0,10 | (+0,98%) | 10,20 | 10,30 | 10,30 | 10,30 | 1 | 10 |
  |
| DBE (DBENERGY) | 09:00 | 10,25 | +0,05 | (+0,49%) | 10,20 | 10,25 | 10,25 | 10,25 | 90 | 923 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| DVL (DEVELIA) | 10:06 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,20 | 10,20 | 10,42 | 12 603 | 129 852 |
  |
| BOS | 10:03 | 10,14 | +0,04 | (+0,40%) | 10,10 | 10,18 | 10,10 | 10,20 | 9 341 | 94 808 |
  |
| SEK (SEKO) | 09:29 | 10,20 | +0,10 | (+0,99%) | 10,10 | 10,10 | 10,10 | 10,20 | 161 | 1 626 |
  |
| KGL | 09:00 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 1 | 10 |
  |
| KOR (KORBANK) | 10:07 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,00 | 10,00 | 10,20 | 210 | 2 140 |
  |
| SED (SEDIVIO) | 09:23 | 9,95 | -0,45 | (-4,33%) | 10,40 | 9,95 | 9,95 | 9,95 | 1 | 10 |
  |
| DGN (DGNET) | 21 kwi 09:05 | 9,90 | +0,40 | (+4,21%) | 9,50 | 9,90 | 9,90 | 9,90 | 186 | 1 841 |
  |
| TPE (TAURONPE) | 10:07 | 10,020 | +0,220 | (+2,24%) | 9,800 | 9,800 | 9,800 | 10,140 | 693 006 | 6 959 274 |
  |
| TOA (TOYA) | 10:06 | 9,78 | +0,05 | (+0,51%) | 9,73 | 9,87 | 9,70 | 9,87 | 14 907 | 145 875 |
  |
| SOK (SONKA) | 09:54 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,82 | 9,68 | 9,82 | 506 | 4 899 |
  |
| PHN | 09:14 | 9,50 | -0,10 | (-1,04%) | 9,60 | 9,60 | 9,50 | 9,60 | 1 134 | 10 833 |
  |
| ZRE (ZREMB) | 09:59 | 9,40 | 0,00 | (0,00%) | 9,40 | 9,44 | 9,40 | 9,44 | 3 067 | 28 835 |
  |
| EDI (EDINVEST) | 10:01 | 9,24 | -0,20 | (-2,12%) | 9,44 | 9,40 | 9,24 | 9,52 | 685 | 6 459 |
  |
| MZA (MUZA) | 09:36 | 9,20 | -0,20 | (-2,13%) | 9,40 | 9,20 | 9,20 | 9,20 | 500 | 4 600 |
  |
| PXM (POLIMEXMS) | 10:06 | 9,320 | +0,160 | (+1,75%) | 9,160 | 9,160 | 9,160 | 9,430 | 164 296 | 1 533 663 |
  |
| OND (ONDE) | 10:02 | 9,08 | +0,03 | (+0,33%) | 9,05 | 9,09 | 9,05 | 9,09 | 1 844 | 16 733 |
  |
| PRO (PROMISE) | 09:33 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 1 037 | 9 333 |
  |
| PDG (PYRAMID) | 09:53 | 8,95 | -0,25 | (-2,72%) | 9,20 | 8,95 | 8,95 | 8,95 | 2 | 18 |
  |
| AGO (AGORA) | 10:07 | 8,82 | -0,14 | (-1,56%) | 8,96 | 8,90 | 8,82 | 8,92 | 1 306 | 11 546 |
  |
| ORG (ORGANIC) | 21 kwi 09:04 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 2 | 17 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| WAS (WASKO) | 10:07 | 8,96 | +0,48 | (+5,66%) | 8,48 | 8,50 | 8,50 | 9,00 | 67 759 | 597 816 |
  |
| CDL (CDRL) | 10:06 | 9,20 | +1,50 | (+19,48%) | 7,70 | 8,45 | 8,45 | 9,25 | 17 777 | 153 825 |
  |
| STF (STALPROFI) | 10:04 | 8,48 | +0,08 | (+0,95%) | 8,40 | 8,40 | 8,40 | 8,50 | 2 981 | 25 156 |
  |
| NTS (NOTORIA) | 8 kwi 11:31 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,40 | 50 | 420 |
 |
| LBW (LUBAWA) | 10:07 | 8,335 | +0,085 | (+1,03%) | 8,250 | 8,300 | 8,250 | 8,360 | 50 947 | 422 731 |
  |
| MAB (MABION) | 10:08 | 8,37 | +0,08 | (+0,97%) | 8,29 | 8,27 | 8,22 | 8,38 | 1 671 | 13 818 |
  |
| ATC (ARCTIC) | 10:04 | 8,22 | -0,04 | (-0,48%) | 8,26 | 8,34 | 8,11 | 8,34 | 8 176 | 67 463 |
  |
| STA (STARWARD) | 09:45 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,92 | 7,90 | 8,30 | 509 | 4 043 |
  |
| INP (INPRO) | 09:57 | 7,90 | +0,15 | (+1,94%) | 7,75 | 7,90 | 7,90 | 7,90 | 4 751 | 37 533 |
  |
| HOR (HORTICO) | 21 kwi 16:36 | 8,00 | +0,20 | (+2,56%) | 7,80 | 7,85 | 7,85 | 8,20 | 4 626 | 37 075 |
  |
| MMC (MMCPL) | 21 kwi 15:00 | 8,50 | +0,30 | (+3,66%) | 8,20 | 8,15 | 7,80 | 8,50 | 471 | 3 788 |
  |
| INT (INTERNITY) | 21 kwi 10:57 | 7,75 | -0,15 | (-1,90%) | 7,90 | 7,90 | 7,75 | 7,90 | 271 | 2 100 |
  |
| LTX (LENTEX) | 09:02 | 7,80 | +0,12 | (+1,56%) | 7,68 | 7,66 | 7,66 | 7,80 | 742 | 5 712 |
  |
| WIK (WIKANA) | 21 kwi 12:53 | 8,00 | +0,10 | (+1,27%) | 7,90 | 7,90 | 7,55 | 8,00 | 2 412 | 19 053 |
  |
| GRZ (GREENZEB) | 09:40 | 7,50 | -0,20 | (-2,60%) | 7,70 | 7,60 | 7,50 | 7,60 | 74 | 556 |
  |
| INL (INTROL) | 09:24 | 7,50 | -0,18 | (-2,34%) | 7,68 | 7,50 | 7,50 | 7,50 | 4 | 30 |
  |
| RSG (RSGAMES) | 21 kwi 10:26 | 7,45 | 0,00 | (0,00%) | 7,45 | 7,45 | 7,45 | 7,45 | 5 | 37 |
  |
| LTM (LTGAMES) | 09:52 | 7,45 | -0,05 | (-0,67%) | 7,50 | 7,45 | 7,45 | 7,45 | 23 | 171 |
  |
| KLE (KLEPSYDRA) | 10:06 | 7,44 | +0,02 | (+0,27%) | 7,42 | 7,48 | 7,44 | 7,48 | 586 | 4 371 |
  |
| BEE (BEEIN) | 09:29 | 7,70 | +0,30 | (+4,05%) | 7,40 | 7,40 | 7,40 | 7,70 | 100 | 764 |
  |
| PCE (POLICE) | 09:29 | 7,30 | -0,02 | (-0,27%) | 7,32 | 7,32 | 7,30 | 7,46 | 1 623 | 11 851 |
  |
| MOV (MOVIEGAMES) | 09:15 | 7,24 | -0,05 | (-0,69%) | 7,29 | 7,15 | 7,05 | 7,28 | 1 086 | 7 757 |
  |
| 7LV (7LEVELS) | 09:00 | 7,00 | +0,55 | (+8,53%) | 6,45 | 7,00 | 7,00 | 7,00 | 2 | 14 |
  |
| RST (ROAD) | 09:59 | 7,20 | +0,20 | (+2,86%) | 7,00 | 6,96 | 6,96 | 7,20 | 405 | 2 836 |
  |
| SPH (SOPHARMA) | 09:36 | 7,42 | +0,04 | (+0,54%) | 7,38 | 6,94 | 6,94 | 7,42 | 33 | 230 |
 |
| END (ENEIDA) | 10:03 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,90 | 6,90 | 2 | 14 |
  |
| EGH (EKOPOL) | 09:00 | 6,85 | +0,20 | (+3,01%) | 6,65 | 6,85 | 6,85 | 6,85 | 20 | 137 |
  |
| APS | 21 kwi 16:44 | 6,70 | -0,40 | (-5,63%) | 7,10 | 7,00 | 6,70 | 7,00 | 324 | 2 177 |
  |
| MLB (MAKOLAB) | 20 kwi 11:01 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,70 | 6,70 | 6,80 | 224 | 1 505 |
  |
| CST (CSTORE) | 10:06 | 7,85 | +1,15 | (+17,16%) | 6,70 | 7,25 | 6,65 | 7,85 | 10 652 | 82 367 |
 |
| MSZ (MOSTALZAB) | 09:59 | 6,70 | -0,01 | (-0,15%) | 6,71 | 6,72 | 6,64 | 6,75 | 3 566 | 23 874 |
  |
| MEG (MEGARON) | 21 kwi 15:01 | 7,30 | 0,00 | (0,00%) | 7,30 | 6,60 | 6,60 | 7,30 | 121 | 799 |
  |
| WOD (WODKAN) | 21 kwi 15:36 | 6,80 | +0,30 | (+4,62%) | 6,50 | 6,60 | 6,60 | 6,80 | 52 | 344 |
  |
| BOW (BOWIM) | 09:55 | 6,42 | -0,10 | (-1,53%) | 6,52 | 6,42 | 6,42 | 6,56 | 2 949 | 18 937 |
  |
| IPE (IPOPEMA) | 09:41 | 6,40 | +0,02 | (+0,31%) | 6,38 | 6,38 | 6,38 | 6,40 | 607 | 3 883 |
  |
| RSP (REMORSOL) | 21 kwi 16:30 | 6,70 | +0,20 | (+3,08%) | 6,50 | 6,55 | 6,35 | 6,75 | 279 | 1 776 |
  |
| BBT (BOOMBIT) | 21 kwi 15:50 | 6,34 | -0,18 | (-2,76%) | 6,52 | 6,42 | 6,34 | 6,42 | 1 098 | 6 996 |
  |
| DEL (DELKO) | 10:04 | 6,38 | +0,02 | (+0,31%) | 6,36 | 6,39 | 6,31 | 6,39 | 703 | 4 440 |
  |
| GX1 (GENXONE) | 09:00 | 6,48 | 0,00 | (0,00%) | 6,48 | 6,26 | 6,26 | 6,48 | 6 | 38 |
  |
| NTU (NOVATURAS) | 17 kwi 15:35 | 6,78 | -0,04 | (-0,59%) | 6,82 | 6,18 | 6,18 | 6,78 | 606 | 4 083 |
  |
| MON (MONNARI) | 10:03 | 6,38 | +0,28 | (+4,59%) | 6,10 | 6,12 | 6,12 | 6,38 | 9 463 | 59 182 |
  |
| KOM (KOMPUTRON) | 09:41 | 6,19 | +0,07 | (+1,14%) | 6,12 | 6,19 | 6,03 | 6,19 | 601 | 3 686 |
  |
| EUR (EUROCASH) | 10:05 | 6,120 | +0,050 | (+0,82%) | 6,070 | 6,100 | 6,020 | 6,160 | 25 149 | 153 131 |
  |
| PGG (PROGUNSGR) | 09:27 | 6,00 | -0,30 | (-4,76%) | 6,30 | 6,10 | 6,00 | 6,10 | 2 000 | 12 076 |
  |
| RAY (PURPLERAY) | 10:02 | 6,00 | +0,50 | (+9,09%) | 5,50 | 6,04 | 6,00 | 6,04 | 169 | 1 015 |
 |
| THG (TENDERHUT) | 09:59 | 5,96 | -0,08 | (-1,32%) | 6,04 | 5,96 | 5,96 | 5,96 | 10 | 60 |
  |
| MXC (MAXCOM) | 09:44 | 5,98 | 0,00 | (0,00%) | 5,98 | 5,98 | 5,96 | 5,98 | 160 | 957 |
  |
| VER (MPLVERBUM) | 09:17 | 5,95 | +0,25 | (+4,39%) | 5,70 | 6,80 | 5,95 | 6,80 | 21 | 127 |
  |
| DKR (DEKTRA) | 09:00 | 5,90 | -0,06 | (-1,01%) | 5,96 | 5,90 | 5,90 | 5,90 | 10 | 59 |
  |
| EFK (EFEKT) | 21 kwi 11:01 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,85 | 5,85 | 409 | 2 393 |
  |
| PRS (PRYMUS) | 21 kwi 15:58 | 5,85 | -0,15 | (-2,50%) | 6,00 | 6,05 | 5,85 | 6,05 | 30 | 178 |
  |
| CLA (CONSOLE) | 21 kwi 11:19 | 5,80 | +0,25 | (+4,50%) | 5,55 | 5,80 | 5,80 | 5,80 | 3 | 17 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| RLP (RELPOL) | 09:06 | 5,92 | +0,02 | (+0,34%) | 5,90 | 5,72 | 5,68 | 5,92 | 47 | 269 |
  |
| WLT (WIELTON) | 10:03 | 5,78 | +0,05 | (+0,87%) | 5,73 | 5,78 | 5,66 | 5,78 | 5 947 | 33 959 |
  |
| CTS (CITYSERV) | 16 kwi 11:00 | 5,65 | -0,25 | (-4,24%) | 5,90 | 5,65 | 5,65 | 5,65 | 481 | 2 718 |
  |
| YRL (YARRL) | 09:41 | 5,60 | -0,06 | (-1,06%) | 5,66 | 5,60 | 5,60 | 5,60 | 1 429 | 8 002 |
  |
| MOC (MOLECURE) | 10:08 | 5,63 | -0,13 | (-2,26%) | 5,76 | 5,77 | 5,60 | 5,82 | 12 561 | 71 970 |
  |
| SMT (SIMTERACT) | 09:00 | 5,60 | +0,35 | (+6,67%) | 5,25 | 5,60 | 5,60 | 5,60 | 5 | 28 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| AQA (AQUAPOZ) | 21 kwi 15:35 | 5,50 | -0,35 | (-5,98%) | 5,85 | 5,55 | 5,50 | 5,55 | 202 | 1 115 |
  |
| VDS (VIDIS) | 09:02 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 2 | 11 |
  |
| BCS (BIGCHEESE) | 10:07 | 5,66 | +0,12 | (+2,17%) | 5,54 | 5,59 | 5,50 | 5,66 | 6 945 | 38 522 |
  |
| BBD (BBIDEV) | 21 kwi 09:00 | 5,38 | -0,06 | (-1,10%) | 5,44 | 5,38 | 5,38 | 5,38 | 2 | 11 |
  |
| ECH (ECHO) | 09:41 | 5,35 | 0,00 | (0,00%) | 5,35 | 5,35 | 5,35 | 5,35 | 877 | 4 692 |
  |
| SDS (SDSOPTIC) | 09:32 | 5,50 | +0,15 | (+2,80%) | 5,35 | 5,35 | 5,35 | 5,50 | 100 | 542 |
  |
| COG (COGNOR) | 10:08 | 5,44 | +0,02 | (+0,46%) | 5,41 | 5,41 | 5,35 | 5,44 | 44 435 | 239 957 |
  |
| BCM (BETACOM) | 09:00 | 5,30 | +0,12 | (+2,32%) | 5,18 | 5,30 | 5,30 | 5,30 | 5 | 27 |
  |
| GIF (GAMFACTOR) | 10:07 | 5,24 | +0,02 | (+0,38%) | 5,22 | 5,25 | 5,24 | 5,26 | 1 262 | 6 625 |
  |
| MSW (MOSTALWAR) | 10:06 | 5,26 | -0,08 | (-1,50%) | 5,34 | 5,30 | 5,24 | 5,30 | 3 432 | 18 123 |
  |
| HRP (HARPER) | 09:35 | 5,26 | +0,04 | (+0,77%) | 5,22 | 5,22 | 5,22 | 5,28 | 13 | 68 |
  |
| OTM (OTMUCHOW) | 09:00 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 1 | 5 |
  |
| PLI (PLATIGE) | 09:06 | 5,24 | +0,04 | (+0,77%) | 5,20 | 5,20 | 5,20 | 5,24 | 254 | 1 331 |
  |
| RDG (READGENE) | 10:01 | 5,22 | +0,02 | (+0,38%) | 5,20 | 5,20 | 5,20 | 5,22 | 74 | 385 |
  |
| FRM (FREEMIND) | 21 kwi 14:18 | 5,18 | -0,02 | (-0,38%) | 5,20 | 5,20 | 5,18 | 5,20 | 25 | 130 |
  |
| GTS (GEOTRANS) | 21 kwi 16:21 | 5,16 | -0,04 | (-0,77%) | 5,20 | 5,20 | 5,16 | 5,30 | 681 | 3 515 |
  |
| CSR (CASPAR) | 09:00 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 5,10 | 5,10 | 2 | 10 |
  |
| SFG (SILVANO) | 21 kwi 15:56 | 5,06 | 0,00 | (0,00%) | 5,06 | 5,06 | 5,06 | 5,06 | 71 | 359 |
  |
| SVRS (SILVAIR-REGS) | 21 kwi 16:42 | 5,30 | -0,50 | (-8,62%) | 5,80 | 5,60 | 5,05 | 5,70 | 15 073 | 80 600 |
  |
| ABK (ABAK) | 10:00 | 5,10 | +0,10 | (+2,00%) | 5,00 | 5,00 | 5,00 | 5,20 | 23 | 115 |
  |
| EDL (EDITELPL) | 21 kwi 15:28 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 4 | 20 |
  |
| JRH | 09:48 | 4,90 | -0,22 | (-4,30%) | 5,12 | 5,14 | 4,90 | 5,26 | 2 118 | 10 907 |
  |
| GHT (GAMEHUNT) | 21 kwi 13:42 | 4,90 | -0,10 | (-2,00%) | 5,00 | 4,92 | 4,90 | 4,92 | 101 | 497 |
  |
| AGT (AGROTON) | 09:38 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,82 | 4,82 | 4,90 | 605 | 2 916 |
  |
| AAS (AALLIANCE) | 21 kwi 11:00 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 70 | 336 |
  |
| GMT (GENOMTEC) | 09:54 | 4,78 | -0,11 | (-2,25%) | 4,89 | 4,85 | 4,78 | 4,85 | 6 703 | 32 283 |
  |
| BTF (BTCS) | 09:39 | 4,78 | -0,18 | (-3,63%) | 4,96 | 4,96 | 4,78 | 4,96 | 263 | 1 275 |
  |
| VRG | 09:52 | 4,75 | -0,01 | (-0,21%) | 4,76 | 4,75 | 4,73 | 4,79 | 1 354 | 6 429 |
  |
| ZUK (STAPORKOW) | 09:00 | 4,72 | +0,08 | (+1,72%) | 4,64 | 4,72 | 4,72 | 4,72 | 20 | 94 |
  |
| GKI (IMMOBILE) | 10:00 | 4,72 | +0,12 | (+2,61%) | 4,60 | 4,70 | 4,70 | 4,72 | 1 617 | 7 616 |
  |
| MBF (MBFGROUP) | 10:08 | 5,100 | +0,140 | (+2,82%) | 4,960 | 4,990 | 4,700 | 5,100 | 15 711 | 77 012 |
  |
| BRS (BORYSZEW) | 09:56 | 4,665 | +0,025 | (+0,54%) | 4,640 | 4,650 | 4,630 | 4,670 | 10 406 | 48 348 |
  |
| CPL (COMPERIA) | 20 kwi 09:00 | 4,60 | -0,20 | (-4,17%) | 4,80 | 4,60 | 4,60 | 4,60 | 108 | 497 |
  |
| FRB (FORBUILD) | 20 kwi 11:58 | 4,38 | +0,28 | (+6,83%) | 4,10 | 4,38 | 4,38 | 4,38 | 1 | 4 |
  |
| 4MS (4MASS) | 09:23 | 4,350 | +0,020 | (+0,46%) | 4,330 | 4,345 | 4,345 | 4,350 | 140 | 609 |
  |
| CFS (CFSA) | 09:44 | 5,35 | +0,35 | (+7,00%) | 5,00 | 5,35 | 4,32 | 5,50 | 269 | 1 418 |
  |
| FHD (FHDOM) | 17 kwi 12:11 | 4,30 | +0,30 | (+7,50%) | 4,00 | 4,30 | 4,30 | 4,30 | 2 | 9 |
  |
| TRK (TRAKCJA) | 10:06 | 4,260 | +0,025 | (+0,59%) | 4,235 | 4,210 | 4,210 | 4,280 | 19 861 | 83 960 |
  |
| MSM | 21 kwi 16:08 | 4,29 | -0,01 | (-0,23%) | 4,30 | 4,20 | 4,20 | 4,30 | 816 | 3 428 |
  |
| BIO (BIOTON) | 09:59 | 4,13 | -0,02 | (-0,48%) | 4,15 | 4,13 | 4,11 | 4,13 | 12 233 | 50 506 |
  |
| EXA (EXAMOBILE) | 09:36 | 4,10 | -0,02 | (-0,49%) | 4,12 | 4,10 | 4,10 | 4,10 | 100 | 410 |
  |
| VFA (VRFABRIC) | 09:55 | 4,06 | -0,02 | (-0,49%) | 4,08 | 4,06 | 4,06 | 4,06 | 10 | 41 |
  |
| TRX (TREX) | 09:22 | 4,02 | +0,02 | (+0,50%) | 4,00 | 4,06 | 4,02 | 4,06 | 21 | 85 |
  |
| IZO (IZOLACJA) | 09:08 | 4,01 | -0,16 | (-3,84%) | 4,17 | 4,17 | 4,01 | 4,17 | 345 | 1 392 |
  |
| RNK (RANKPROGR) | 10:04 | 3,97 | -0,09 | (-2,34%) | 4,06 | 4,06 | 3,97 | 4,06 | 7 | 28 |
  |
| ATG (ATMGRUPA) | 09:49 | 3,97 | 0,00 | (0,00%) | 3,97 | 3,97 | 3,96 | 3,97 | 4 439 | 17 613 |
  |
| MEX (MEXPOLSKA) | 09:11 | 3,95 | 0,00 | (0,00%) | 3,95 | 3,90 | 3,90 | 3,95 | 1 472 | 5 741 |
  |
| EHG (EUROHOLD) | 09:08 | 3,92 | 0,00 | (0,00%) | 3,92 | 3,90 | 3,90 | 3,92 | 200 | 781 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
 |
| CWA (CONSOLEW) | 10:00 | 3,86 | -0,14 | (-3,50%) | 4,00 | 3,86 | 3,78 | 4,00 | 2 896 | 11 060 |
  |
| INS (INDOS) | 21 kwi 14:35 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,76 | 3,76 | 3,76 | 50 | 188 |
  |
| CLC (COLUMBUS) | 09:08 | 3,745 | +0,020 | (+0,54%) | 3,725 | 3,720 | 3,720 | 3,745 | 27 | 101 |
  |
| SVE (SNTVERSE) | 10:06 | 3,680 | +0,060 | (+1,66%) | 3,620 | 3,730 | 3,640 | 3,730 | 8 401 | 31 316 |
  |
| KSG (KSGAGRO) | 09:35 | 3,635 | 0,000 | (0,00%) | 3,635 | 3,635 | 3,635 | 3,635 | 250 | 909 |
  |
| OPM (OPTEAM) | 09:26 | 3,56 | -0,12 | (-3,26%) | 3,68 | 3,68 | 3,56 | 3,68 | 78 | 286 |
  |
| PCF (PCFGROUP) | 09:57 | 3,585 | +0,080 | (+2,28%) | 3,505 | 3,545 | 3,540 | 3,585 | 665 | 2 371 |
  |
| RCA (ROCCA) | 20 kwi 09:03 | 3,52 | +0,02 | (+0,57%) | 3,50 | 3,52 | 3,52 | 3,52 | 1 | 4 |
  |
| ZEN (ZENERIS) | 09:55 | 3,46 | +0,01 | (+0,29%) | 3,45 | 3,46 | 3,46 | 3,46 | 1 | 3 |
  |
| OPG (ORCOGROUP) | 21 kwi 09:08 | 3,46 | +0,04 | (+1,17%) | 3,42 | 3,46 | 3,46 | 3,46 | 750 | 2 595 |
  |
| BHX (BINARY) | 21 kwi 17:00 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,58 | 3,46 | 3,60 | 395 | 1 414 |
  |
| ATD (ATENDE) | 10:00 | 3,46 | -0,04 | (-1,14%) | 3,50 | 3,50 | 3,45 | 3,50 | 7 670 | 26 732 |
  |
| PHR (PHARMENA) | 09:17 | 3,42 | -0,01 | (-0,29%) | 3,43 | 3,42 | 3,42 | 3,42 | 1 | 3 |
  |
| IBC (IBCPOLSKA) | 10:06 | 3,50 | -0,10 | (-2,78%) | 3,60 | 3,41 | 3,40 | 3,50 | 526 | 1 792 |
  |
| MWT (MWTRADE) | 10:07 | 3,50 | -0,34 | (-8,85%) | 3,84 | 3,84 | 3,40 | 3,84 | 1 702 | 5 951 |
  |
| RBS (ROBINSON) | 09:57 | 3,36 | 0,00 | (0,00%) | 3,36 | 3,36 | 3,36 | 3,36 | 125 | 420 |
  |
| ENP (ENAP) | 21 kwi 15:00 | 3,36 | -0,02 | (-0,59%) | 3,38 | 3,36 | 3,36 | 3,36 | 850 | 2 856 |
  |
| TOS (TAMEX) | 09:35 | 3,34 | -0,36 | (-9,73%) | 3,70 | 3,68 | 3,34 | 3,68 | 156 | 528 |
  |
| TRI (TRITON) | 15 kwi 15:14 | 3,64 | +0,44 | (+13,75%) | 3,20 | 3,32 | 3,32 | 3,64 | 142 | 474 |
  |
| UNV (UNIVERSE) | 20 kwi 17:00 | 3,50 | -0,10 | (-2,78%) | 3,60 | 3,30 | 3,30 | 3,50 | 94 | 314 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
  |
| AGP (AGROMEP) | 21 kwi 16:19 | 3,18 | 0,00 | (0,00%) | 3,18 | 3,18 | 3,18 | 3,18 | 3 | 10 |
 |
| DIV (DIVOLIO) | 09:03 | 3,20 | +0,24 | (+8,11%) | 2,96 | 3,18 | 3,18 | 3,20 | 100 | 319 |
  |
| MAD (MADKOM) | 09:15 | 3,16 | +0,02 | (+0,64%) | 3,14 | 3,16 | 3,16 | 3,16 | 200 | 632 |
  |
| CIG (CIGAMES) | 10:05 | 3,225 | +0,075 | (+2,38%) | 3,150 | 3,135 | 3,135 | 3,225 | 85 763 | 274 619 |
  |
| JWW (JWWINVEST) | 09:39 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 220 | 682 |
  |
| IZS (IZOSTAL) | 10:05 | 3,09 | -0,01 | (-0,32%) | 3,10 | 3,13 | 3,09 | 3,13 | 2 874 | 8 915 |
  |
| APE (APSENERGY) | 09:52 | 3,10 | -0,06 | (-1,90%) | 3,16 | 3,07 | 3,07 | 3,15 | 6 321 | 19 549 |
  |
| OML (ONEMORE) | 09:58 | 3,000 | 0,000 | (0,00%) | 3,000 | 2,980 | 2,960 | 3,030 | 45 867 | 136 759 |
  |
| BKD (BKDGAMES) | 10:01 | 3,16 | -0,52 | (-14,13%) | 3,68 | 3,66 | 2,94 | 3,66 | 62 340 | 188 788 |
  |
| XPL (XPLUS) | 10:07 | 2,89 | -0,06 | (-2,03%) | 2,95 | 2,99 | 2,89 | 3,00 | 6 572 | 19 398 |
  |
| PAT (PATENTUS) | 09:18 | 2,90 | +0,01 | (+0,35%) | 2,89 | 2,89 | 2,89 | 2,90 | 412 | 1 191 |
  |
| WPR (WOODPCKR) | 10:05 | 3,37 | +0,51 | (+17,83%) | 2,86 | 2,87 | 2,87 | 3,43 | 30 422 | 96 874 |
  |
| STX (STALEXP) | 10:04 | 2,880 | +0,025 | (+0,88%) | 2,855 | 2,865 | 2,865 | 2,880 | 15 989 | 45 876 |
  |
| PRI (PRAGMAINK) | 21 kwi 10:27 | 2,86 | 0,00 | (0,00%) | 2,86 | 2,86 | 2,86 | 2,86 | 25 | 72 |
  |
| BLF (BELEAF) | 21 kwi 15:05 | 2,82 | -0,18 | (-6,00%) | 3,00 | 2,82 | 2,82 | 2,82 | 960 | 2 707 |
  |
| TBL (TBULL) | 21 kwi 15:00 | 2,80 | -0,02 | (-0,71%) | 2,82 | 2,80 | 2,80 | 2,80 | 10 | 28 |
  |
| SNX (SUNEX) | 09:24 | 2,800 | -0,065 | (-2,27%) | 2,865 | 2,900 | 2,800 | 2,900 | 13 103 | 37 045 |
  |
| BAC (BACT) | 10:06 | 2,82 | -0,05 | (-1,74%) | 2,87 | 2,86 | 2,75 | 2,86 | 6 563 | 18 163 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | |
| SFD | 09:54 | 2,72 | -0,08 | (-2,86%) | 2,80 | 2,80 | 2,72 | 2,80 | 450 | 1 229 |
  |
| PUR (PURE) | 10:07 | 2,720 | -0,005 | (-0,18%) | 2,725 | 2,730 | 2,700 | 2,780 | 90 891 | 246 489 |
  |
| ALI (ALTUS) | 09:18 | 2,72 | -0,01 | (-0,37%) | 2,73 | 2,67 | 2,67 | 2,72 | 33 | 88 |
  |
| GTC | 10:01 | 2,68 | -0,02 | (-0,74%) | 2,70 | 2,71 | 2,64 | 2,71 | 6 587 | 17 717 |
  |
| LGT (LGTRADE) | 09:57 | 2,64 | -0,30 | (-10,20%) | 2,94 | 2,90 | 2,64 | 2,92 | 384 | 1 077 |
  |
| GAR (GARIN) | 21 kwi 12:05 | 2,64 | +0,06 | (+2,33%) | 2,58 | 2,64 | 2,64 | 2,64 | 1 | 3 |
  |
| NNG (NANOGROUP) | 10:07 | 2,58 | +0,02 | (+0,78%) | 2,56 | 2,56 | 2,55 | 2,58 | 37 658 | 96 622 |
  |
| P2C (P2CHILL) | 09:37 | 2,66 | -0,02 | (-0,75%) | 2,68 | 2,68 | 2,50 | 2,68 | 2 520 | 6 401 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| F51 (FARM51) | 21 kwi 15:26 | 2,500 | -0,120 | (-4,58%) | 2,620 | 2,500 | 2,500 | 2,500 | 3 010 | 7 525 |
  |
| FOR (FOREVEREN) | 09:37 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,51 | 2,48 | 2,52 | 905 | 2 260 |
  |
| FOX (SPACEFOX) | 09:03 | 2,46 | -0,30 | (-10,87%) | 2,76 | 2,46 | 2,46 | 2,46 | 77 | 189 |
  |
| FPO (FORPOSTA) | 13 kwi 15:00 | 2,46 | -0,22 | (-8,21%) | 2,68 | 2,46 | 2,46 | 2,46 | 204 | 502 |
  |
| 06N (06MAGNA) | 09:00 | 2,43 | 0,00 | (0,00%) | 2,43 | 2,43 | 2,43 | 2,43 | 23 | 56 |
  |
| CLE (COALENERG) | 09:44 | 2,424 | -0,042 | (-1,70%) | 2,466 | 2,478 | 2,420 | 2,478 | 20 487 | 49 760 |
  |
| ECK (EUROSNACK) | 10:03 | 2,42 | -0,02 | (-0,82%) | 2,44 | 2,41 | 2,41 | 2,44 | 416 | 1 005 |
  |
| DMG (DMGROUP) | 10:02 | 2,50 | +0,03 | (+1,21%) | 2,47 | 2,46 | 2,40 | 2,50 | 5 561 | 13 413 |
  |
| CRB (CARBONSTU) | 10:05 | 2,40 | -0,16 | (-6,25%) | 2,56 | 2,54 | 2,40 | 2,54 | 479 | 1 158 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| ENI (ENERGOINS) | 10:02 | 2,390 | 0,000 | (0,00%) | 2,390 | 2,390 | 2,350 | 2,390 | 1 685 | 3 987 |
  |
| GRX (GREENX) | 10:03 | 2,350 | -0,022 | (-0,93%) | 2,372 | 2,350 | 2,342 | 2,370 | 115 789 | 272 175 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| FHB (FOODHUB) | 21 kwi 17:00 | 2,30 | +0,10 | (+4,55%) | 2,20 | 2,30 | 2,30 | 2,30 | 5 | 12 |
  |
| LEN (LENA) | 09:00 | 2,30 | +0,01 | (+0,44%) | 2,29 | 2,30 | 2,30 | 2,30 | 4 | 9 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 | |
| CAI (CARLSON) | 09:00 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,30 | 2,30 | 2 | 5 |
  |
| ORL (ORZLOPONY) | 21 kwi 14:40 | 2,28 | 0,00 | (0,00%) | 2,28 | 2,28 | 2,28 | 2,28 | 44 | 100 |
  |
| PRH (POLHOLROZ) | 09:54 | 2,26 | -0,02 | (-0,88%) | 2,28 | 2,26 | 2,26 | 2,26 | 50 | 113 |
  |
| SNN (SUNNET) | 10:05 | 2,38 | -0,02 | (-0,83%) | 2,40 | 2,38 | 2,26 | 2,38 | 2 865 | 6 555 |
  |
| GDS (GDEVS) | 09:57 | 2,26 | -0,20 | (-8,13%) | 2,46 | 2,40 | 2,26 | 2,40 | 11 512 | 26 553 |
  |
| WXF (WARIMPEX) | 09:52 | 2,25 | -0,06 | (-2,60%) | 2,31 | 2,30 | 2,25 | 2,30 | 11 707 | 26 798 |
  |
| IMS | 09:00 | 2,25 | 0,00 | (0,00%) | 2,25 | 2,25 | 2,25 | 2,25 | 3 | 7 |
  |
| MGS (MADNETIC) | 21 kwi 14:19 | 2,24 | -0,12 | (-5,08%) | 2,36 | 2,28 | 2,24 | 2,28 | 958 | 2 172 |
  |
| ETX (EUROTAX) | 09:00 | 2,18 | -0,02 | (-0,91%) | 2,20 | 2,18 | 2,18 | 2,18 | 51 | 111 |
  |
| ELQ | 09:33 | 2,17 | +0,07 | (+3,33%) | 2,10 | 2,16 | 2,16 | 2,17 | 450 | 976 |
  |
| LRQ (LARQ) | 09:00 | 2,10 | +0,04 | (+1,94%) | 2,06 | 2,10 | 2,10 | 2,10 | 500 | 1 050 |
  |
| IVE (INVESTEKO) | 20 kwi 16:49 | 2,10 | -0,02 | (-0,94%) | 2,12 | 2,12 | 2,10 | 2,14 | 961 | 2 028 |
  |
| SUN (SUNTECH) | 09:00 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 8 | 17 |
  |
| AME (AMESA) | 09:57 | 2,06 | -0,02 | (-0,96%) | 2,08 | 2,12 | 2,06 | 2,12 | 1 190 | 2 461 |
  |
| KPI (KANCELWEC) | 21 kwi 09:21 | 2,16 | 0,00 | (0,00%) | 2,16 | 2,06 | 2,06 | 2,16 | 55 | 114 |
  |
| PCX (PCCEXOL) | 09:27 | 2,07 | +0,01 | (+0,49%) | 2,06 | 2,06 | 2,04 | 2,07 | 1 583 | 3 246 |
  |
| TSG (TESGAS) | 10:04 | 2,03 | +0,03 | (+1,50%) | 2,00 | 1,99 | 1,99 | 2,03 | 1 502 | 2 994 |
  |
| PGM (PMPG) | 10:07 | 2,14 | +0,09 | (+4,39%) | 2,05 | 1,96 | 1,96 | 2,34 | 20 574 | 43 276 |
  |
| GHY (GHYDROGEN) | 10:01 | 2,040 | +0,180 | (+9,68%) | 1,860 | 1,940 | 1,940 | 2,040 | 900 | 1 786 |
  |
| LUG | 09:46 | 1,90 | +0,11 | (+6,15%) | 1,79 | 1,90 | 1,90 | 1,90 | 42 | 80 |
  |
| ITB (INTERBUD) | 09:18 | 1,850 | -0,005 | (-0,27%) | 1,855 | 1,850 | 1,850 | 1,850 | 11 | 20 |
  |
| CPA (CAPITAL) | 09:16 | 1,81 | +0,01 | (+0,56%) | 1,80 | 1,80 | 1,80 | 1,81 | 7 244 | 13 083 |
  |
| CPD (CELTIC) | 09:53 | 1,805 | +0,015 | (+0,84%) | 1,790 | 1,800 | 1,800 | 1,860 | 9 363 | 16 934 |
  |
| INC | 10:02 | 1,790 | 0,000 | (0,00%) | 1,790 | 1,840 | 1,780 | 1,840 | 7 802 | 13 921 |
  |
| GVT (VIRTUS) | 10:02 | 1,778 | -0,002 | (-0,11%) | 1,780 | 1,816 | 1,778 | 1,818 | 43 833 | 78 752 |
  |
| EKP (ELKOP) | 20 kwi 15:18 | 1,820 | -0,010 | (-0,55%) | 1,830 | 1,790 | 1,770 | 1,825 | 3 776 | 6 753 |
  |
| VLT (VOOLT) | 21 kwi 12:40 | 1,820 | -0,090 | (-4,71%) | 1,910 | 1,760 | 1,760 | 1,820 | 668 | 1 193 |
  |
| IFA (INFRA) | 09:00 | 1,760 | 0,000 | (0,00%) | 1,760 | 1,760 | 1,760 | 1,760 | 71 | 125 |
  |
| MLK (MILKILAND) | 09:00 | 1,750 | 0,000 | (0,00%) | 1,750 | 1,750 | 1,750 | 1,750 | 10 | 18 |
  |
| MOJ | 21 kwi 09:08 | 1,75 | 0,00 | (0,00%) | 1,75 | 1,75 | 1,75 | 1,75 | 74 | 130 |
  |
| CFG | 10:05 | 1,750 | -0,025 | (-1,41%) | 1,775 | 1,780 | 1,750 | 1,780 | 157 | 276 |
  |
| CRC (CARPATHIA) | 09:30 | 1,74 | +0,01 | (+0,58%) | 1,73 | 1,74 | 1,74 | 1,74 | 6 | 10 |
  |
| OUT (OUTDOORZY) | 09:31 | 1,750 | -0,010 | (-0,57%) | 1,760 | 1,710 | 1,700 | 1,750 | 1 050 | 1 797 |
  |
| IMP (IMPERIO) | 09:07 | 1,80 | +0,02 | (+1,12%) | 1,78 | 1,80 | 1,70 | 1,80 | 63 | 110 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| VRB (VERBICOM) | 21 kwi 14:12 | 1,74 | -0,02 | (-1,14%) | 1,76 | 1,64 | 1,64 | 1,75 | 8 761 | 14 481 |
  |
| HER (HILANDER) | 09:54 | 1,620 | -0,070 | (-4,14%) | 1,690 | 1,695 | 1,620 | 1,695 | 735 | 1 223 |
  |
| APC (APOLLO) | 21 kwi 15:00 | 1,62 | +0,10 | (+6,58%) | 1,52 | 1,62 | 1,62 | 1,62 | 200 | 324 |
  |
| FON | 21 kwi 14:35 | 1,650 | -0,020 | (-1,20%) | 1,670 | 1,660 | 1,615 | 1,750 | 5 286 | 8 883 |
 |
| GAL (GALVO) | 10:07 | 1,600 | +0,030 | (+1,91%) | 1,570 | 1,600 | 1,600 | 1,600 | 1 690 | 2 704 |
  |
| ATS (ATLANTIS) | 21 kwi 15:08 | 1,645 | -0,010 | (-0,60%) | 1,655 | 1,600 | 1,600 | 1,645 | 1 151 | 1 855 |
  |
| PLT (PLOTTWIST) | 10:02 | 1,60 | +0,01 | (+0,63%) | 1,59 | 1,60 | 1,60 | 1,60 | 10 | 16 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| SIM (SIMFABRIC) | 09:29 | 1,616 | -0,004 | (-0,25%) | 1,620 | 1,592 | 1,590 | 1,616 | 9 490 | 15 089 |
  |
| AAT (ALTA) | 21 kwi 14:30 | 1,670 | +0,025 | (+1,52%) | 1,645 | 1,585 | 1,585 | 1,670 | 5 218 | 8 621 |
  |
| PLZ (PLAZACNTR) | 10:07 | 1,562 | +0,052 | (+3,44%) | 1,510 | 1,566 | 1,552 | 1,600 | 21 823 | 34 383 |
  |
| SYG (SYGNIS) | 10:07 | 1,505 | -0,035 | (-2,27%) | 1,540 | 1,520 | 1,500 | 1,530 | 22 555 | 34 096 |
  |
| AZC (AZTEC) | 21 kwi 09:00 | 1,50 | +0,01 | (+0,67%) | 1,49 | 1,50 | 1,50 | 1,50 | 19 | 29 |
  |
| MFD (MFOOD) | 09:00 | 1,480 | -0,020 | (-1,33%) | 1,500 | 1,480 | 1,480 | 1,480 | 1 000 | 1 480 |
  |
| HRC (GRUPAHRC) | 09:42 | 1,47 | +0,08 | (+5,76%) | 1,39 | 1,46 | 1,46 | 1,48 | 503 | 734 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| TXN (TAXNET) | 14 kwi 15:42 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 50 | 70 |
  |
| ECT (ECO5TECH) | 09:50 | 1,330 | -0,010 | (-0,75%) | 1,340 | 1,330 | 1,330 | 1,330 | 50 | 67 |
  |
| HRS (HERKULES) | 09:33 | 1,315 | +0,015 | (+1,15%) | 1,300 | 1,315 | 1,315 | 1,315 | 10 725 | 14 103 |
  |
| IDH | 20 kwi 15:25 | 1,43 | +0,07 | (+5,15%) | 1,36 | 1,34 | 1,30 | 1,43 | 1 509 | 1 990 |
  |
| JRC (JRCGROUP) | 21 kwi 11:00 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 800 | 1 040 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| SNW (SANWIL) | 21 kwi 13:03 | 1,300 | -0,020 | (-1,52%) | 1,320 | 1,310 | 1,300 | 1,340 | 13 275 | 17 453 |
  |
| AIN (ABSINVEST) | 10:07 | 1,29 | 0,00 | (0,00%) | 1,29 | 1,30 | 1,29 | 1,30 | 228 | 294 |
  |
| EBX (EKOBOX) | 21 kwi 16:49 | 1,310 | -0,005 | (-0,38%) | 1,315 | 1,310 | 1,290 | 1,310 | 20 710 | 27 071 |
  |
| LET (LETUS) | 09:52 | 1,29 | +0,02 | (+1,57%) | 1,27 | 1,29 | 1,29 | 1,29 | 6 072 | 7 833 |
  |
| ADX (ADATEX) | 09:25 | 1,39 | 0,00 | (0,00%) | 1,39 | 1,27 | 1,27 | 1,39 | 1 271 | 1 617 |
  |
| PRT (PROTEKTOR) | 10:06 | 1,272 | -0,016 | (-1,24%) | 1,288 | 1,278 | 1,268 | 1,300 | 54 859 | 70 454 |
  |
| CPR (COMPREMUM) | 09:58 | 1,300 | +0,005 | (+0,39%) | 1,295 | 1,285 | 1,255 | 1,310 | 55 176 | 70 310 |
  |
| KLN (KLON) | 16 kwi 11:49 | 1,25 | +0,05 | (+4,17%) | 1,20 | 1,25 | 1,25 | 1,25 | 1 | 1 |
  |
| IWS (IRONWOLF) | 09:00 | 1,250 | +0,010 | (+0,81%) | 1,240 | 1,250 | 1,250 | 1,250 | 100 | 125 |
  |
| VAI (VOLARIA) | 10:03 | 1,350 | -0,100 | (-6,90%) | 1,450 | 1,450 | 1,250 | 1,450 | 4 946 | 6 433 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| SKL (SKYLINE) | 20 kwi 10:59 | 1,34 | 0,00 | (0,00%) | 1,34 | 1,24 | 1,24 | 1,34 | 4 383 | 5 435 |
  |
| IPW (IMAGEPWR) | 17 kwi 15:00 | 1,22 | +0,14 | (+12,96%) | 1,08 | 1,22 | 1,22 | 1,22 | 14 435 | 17 611 |
  |
| LBT (LIBET) | 09:00 | 1,220 | 0,000 | (0,00%) | 1,220 | 1,220 | 1,220 | 1,220 | 10 | 12 |
  |
| AUX (AUXILIA) | 09:00 | 1,210 | -0,010 | (-0,82%) | 1,220 | 1,210 | 1,210 | 1,210 | 40 | 48 |
  |
| SKY (STOHID) | 21 kwi 15:19 | 1,460 | -0,130 | (-8,18%) | 1,590 | 1,590 | 1,200 | 1,600 | 1 773 | 2 486 |
  |
| EQU (EQUNICO) | 10:00 | 1,225 | -0,010 | (-0,81%) | 1,235 | 1,210 | 1,200 | 1,225 | 4 640 | 5 577 |
  |
| UNF (UNFOLD) | 09:00 | 1,20 | +0,02 | (+1,69%) | 1,18 | 1,20 | 1,20 | 1,20 | 10 | 12 |
  |
| EEE (EKIPA) | 10:00 | 1,240 | +0,040 | (+3,33%) | 1,200 | 1,200 | 1,200 | 1,240 | 12 614 | 15 138 |
  |
| DRF (DRFINANCE) | 09:19 | 1,200 | -0,100 | (-7,69%) | 1,300 | 1,200 | 1,200 | 1,200 | 470 | 564 |
  |
| IMG (IMMGAMES) | 09:03 | 1,230 | 0,000 | (0,00%) | 1,230 | 1,200 | 1,200 | 1,230 | 487 | 585 |
  |
| KMB (KOMBINAT) | 10:06 | 1,2958 | +0,1228 | (+10,47%) | 1,1730 | 1,1950 | 1,1800 | 1,3278 | 376 783 | 481 820 | |
| NXG (NEXITY) | 09:01 | 1,160 | -0,030 | (-2,52%) | 1,190 | 1,160 | 1,160 | 1,160 | 1 | 1 |
  |
| KPC (KUPIEC) | 1 kwi 11:00 | 1,13 | -0,01 | (-0,88%) | 1,14 | 1,13 | 1,13 | 1,13 | 363 | 410 |
 |
| MER (MERA) | 15 kwi 13:41 | 1,13 | -0,01 | (-0,88%) | 1,14 | 1,13 | 1,13 | 1,13 | 17 | 19 |
  |
| PEN (PHOTON) | 09:11 | 1,120 | +0,010 | (+0,90%) | 1,110 | 1,110 | 1,110 | 1,120 | 340 | 379 |
  |
| GRM (GREMPCO) | 21 kwi 12:55 | 1,095 | -0,100 | (-8,37%) | 1,195 | 1,095 | 1,095 | 1,095 | 9 | 10 |
  |
| 4MB (4MOBILITY) | 09:00 | 1,04 | 0,00 | (0,00%) | 1,04 | 1,04 | 1,04 | 1,04 | 250 | 260 |
  |
| TGG (TRIGGO) | 20 kwi 09:24 | 1,040 | 0,000 | (0,00%) | 1,040 | 1,030 | 1,030 | 1,040 | 2 | 2 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| APL (AMPLI) | 21 kwi 15:28 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 781 | 781 |
  |
| PWX (POLWAX) | 09:10 | 1,025 | +0,005 | (+0,49%) | 1,020 | 1,020 | 1,000 | 1,025 | 11 241 | 11 371 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| THD (THEDUST) | 21 kwi 15:00 | 0,980 | -0,020 | (-2,00%) | 1,000 | 0,990 | 0,980 | 0,990 | 10 | 10 |
  |
| APA (APANET) | 09:09 | 0,980 | +0,020 | (+2,08%) | 0,960 | 0,980 | 0,980 | 0,980 | 410 | 402 |
  |
| PRA (PRIME) | 09:00 | 0,940 | 0,000 | (0,00%) | 0,940 | 0,940 | 0,940 | 0,940 | 100 | 94 |
  |
| NRS (NEURONE) | 18 mar 12:11 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,950 | 0,940 | 0,950 | 2 400 | 2 268 |
 |
| DRG (DRAGEUS) | 09:54 | 0,936 | -0,052 | (-5,26%) | 0,988 | 0,930 | 0,930 | 0,936 | 51 | 47 |
  |
| UFG (UFGAMES) | 21 kwi 12:28 | 0,900 | +0,010 | (+1,12%) | 0,890 | 0,900 | 0,900 | 0,900 | 9 | 8 |
  |
| LBD (LOKATYBUD) | 21 kwi 11:00 | 0,900 | -0,020 | (-2,17%) | 0,920 | 0,900 | 0,900 | 0,900 | 50 | 45 |
  |
| ICD (ICPD) | 17 kwi 11:20 | 0,920 | +0,020 | (+2,22%) | 0,900 | 0,900 | 0,900 | 0,920 | 274 | 247 |
  |
| KCI | 09:25 | 0,896 | 0,000 | (0,00%) | 0,896 | 0,896 | 0,876 | 0,896 | 891 | 798 |
  |
| PAC (PROACTA) | 10:01 | 0,905 | 0,000 | (0,00%) | 0,905 | 0,870 | 0,870 | 0,905 | 550 | 480 |
  |
| ARG (ARTGAMES) | 09:48 | 0,865 | -0,075 | (-7,98%) | 0,940 | 0,880 | 0,865 | 0,910 | 1 560 | 1 367 |
  |
| PPS (PEPEES) | 09:02 | 0,860 | +0,020 | (+2,38%) | 0,840 | 0,860 | 0,860 | 0,860 | 1 169 | 1 005 |
  |
| YOS (YOSHI) | 09:42 | 0,850 | -0,020 | (-2,30%) | 0,870 | 0,850 | 0,850 | 0,850 | 27 | 23 |
  |
| MND (MINERAL) | 21 kwi 09:01 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 60 | 51 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MDT (MEDTECH) | 10:07 | 0,830 | -0,120 | (-12,63%) | 0,950 | 0,990 | 0,820 | 1,000 | 515 354 | 464 727 |
  |
| WLI (WILDINT) | 09:09 | 0,805 | +0,015 | (+1,90%) | 0,790 | 0,805 | 0,805 | 0,805 | 20 | 16 |
  |
| ALG (AIGAMES) | 10:01 | 0,830 | -0,002 | (-0,24%) | 0,832 | 0,836 | 0,800 | 0,836 | 2 782 | 2 278 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| ATJ (ATOMJELLY) | 10:07 | 0,830 | +0,010 | (+1,22%) | 0,820 | 0,835 | 0,795 | 0,840 | 1 251 | 997 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| PTN (POLTRONIC) | 09:43 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 126 | 100 |
  |
| ZMT (ZAMET) | 09:44 | 0,786 | 0,000 | (0,00%) | 0,786 | 0,786 | 0,786 | 0,786 | 2 262 | 1 778 |
  |
| MDI (MDIENERGIA) | 09:00 | 0,776 | 0,000 | (0,00%) | 0,776 | 0,776 | 0,776 | 0,776 | 2 | 2 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| QUB (QUBICGMS) | 09:07 | 0,750 | -0,045 | (-5,66%) | 0,795 | 0,750 | 0,750 | 0,750 | 66 | 50 |
  |
| DNS (DANKS) | 20 kwi 15:21 | 0,770 | +0,020 | (+2,67%) | 0,750 | 0,750 | 0,750 | 0,770 | 1 335 | 1 001 |
  |
| DUA (DUALITY) | 21 kwi 15:00 | 0,740 | +0,006 | (+0,82%) | 0,734 | 0,740 | 0,740 | 0,740 | 1 695 | 1 254 |
  |
| NVG (NOVAVISGR) | 10:07 | 0,728 | -0,012 | (-1,62%) | 0,740 | 0,740 | 0,720 | 0,740 | 15 373 | 11 132 |
  |
| MDP (MEDCAMP) | 09:52 | 0,760 | -0,040 | (-5,00%) | 0,800 | 0,750 | 0,720 | 0,760 | 2 152 | 1 575 |
  |
| NOV (NOVINA) | 09:00 | 0,716 | +0,024 | (+3,47%) | 0,692 | 0,716 | 0,716 | 0,716 | 1 | 1 |
  |
| TRR (TERMOREX) | 10:00 | 0,700 | -0,005 | (-0,71%) | 0,705 | 0,705 | 0,700 | 0,705 | 62 | 43 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
 |
| RNC (REINO) | 09:01 | 0,700 | +0,005 | (+0,72%) | 0,695 | 0,700 | 0,700 | 0,700 | 10 | 7 |
  |
| LMG (LMGAMES) | 09:51 | 0,760 | -0,010 | (-1,30%) | 0,770 | 0,715 | 0,690 | 0,780 | 4 014 | 2 832 |
  |
| 08N (08OCTAVA) | 20 kwi 15:16 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 9 700 | 6 596 |
  |
| IVO (INCUVO) | 09:25 | 0,680 | -0,032 | (-4,49%) | 0,712 | 0,680 | 0,680 | 0,680 | 480 | 326 |
  |
| 3RG (3RGAMES) | 09:44 | 0,670 | -0,020 | (-2,90%) | 0,690 | 0,698 | 0,670 | 0,698 | 4 715 | 3 240 |
  |
| NST (NESTMEDIC) | 09:54 | 0,696 | +0,002 | (+0,29%) | 0,694 | 0,694 | 0,662 | 0,696 | 6 782 | 4 715 |
  |
| ONO (ONESANO) | 09:18 | 0,654 | -0,012 | (-1,80%) | 0,666 | 0,670 | 0,654 | 0,670 | 3 020 | 1 975 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| FTL (FOOTHILLS) | 09:36 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 200 | 130 |
  |
| DFH (DEFENCEH) | 10:05 | 0,650 | -0,022 | (-3,27%) | 0,672 | 0,658 | 0,650 | 0,658 | 21 117 | 13 733 |
  |
| PBF (PBSFINANSE) | 27 mar 15:29 | 0,650 | -0,050 | (-7,14%) | 0,700 | 0,650 | 0,650 | 0,650 | 1 331 | 865 |
  |
| VVD (VIVID) | 09:53 | 0,635 | 0,000 | (0,00%) | 0,635 | 0,635 | 0,632 | 0,635 | 1 061 | 674 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
 |
| MIR (MIRACULUM) | 09:52 | 0,630 | -0,016 | (-2,48%) | 0,646 | 0,648 | 0,630 | 0,648 | 1 451 | 915 |
  |
| MTN (MILTON) | 09:46 | 0,650 | +0,015 | (+2,36%) | 0,635 | 0,625 | 0,625 | 0,700 | 17 155 | 11 324 |
  |
| JJB (JUJUBEE) | 21 kwi 16:25 | 0,660 | -0,010 | (-1,49%) | 0,670 | 0,670 | 0,620 | 0,670 | 14 122 | 8 843 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| CHP (CHERRY) | 21 kwi 15:00 | 0,610 | -0,020 | (-3,17%) | 0,630 | 0,620 | 0,610 | 0,620 | 2 452 | 1 500 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| NTC (NTCAPITAL) | 21 kwi 17:00 | 0,608 | +0,006 | (+1,00%) | 0,602 | 0,604 | 0,604 | 0,608 | 1 071 | 648 |
  |
| TMP (TELEMEDPL) | 20 kwi 15:52 | 0,700 | -0,050 | (-6,67%) | 0,750 | 0,720 | 0,600 | 0,720 | 2 350 | 1 555 |
  |
| CRM (CORMAY) | 09:27 | 0,594 | -0,002 | (-0,34%) | 0,596 | 0,594 | 0,588 | 0,594 | 314 | 186 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| TNT (TNTPROENR) | 15 kwi 12:10 | 0,580 | -0,020 | (-3,33%) | 0,600 | 0,580 | 0,580 | 0,580 | 11 414 | 6 620 |
  |
| ADV (ADIUVO) | 09:34 | 0,576 | +0,006 | (+1,05%) | 0,570 | 0,578 | 0,576 | 0,578 | 18 | 10 |
  |
| WRL (WIERZYCL) | 21 kwi 17:00 | 0,584 | 0,000 | (0,00%) | 0,584 | 0,564 | 0,564 | 0,584 | 1 549 | 881 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| ISD (INSIDPARK) | 09:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 26 | 15 |
  |
| OVI (OVIDWORKS) | 21 kwi 15:56 | 0,610 | 0,000 | (0,00%) | 0,610 | 0,560 | 0,560 | 0,610 | 3 408 | 2 046 |
  |
| K2P (KOOL2PLAY) | 21 kwi 11:00 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 25 | 14 |
  |
| CAP (CAPITEA) | 10:02 | 0,560 | +0,006 | (+1,08%) | 0,554 | 0,554 | 0,550 | 0,568 | 113 504 | 62 881 |
  |
| CCS | 21 kwi 12:53 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,520 | 0,520 | 0,560 | 576 | 301 |
  |
| TEC (TECNTICA) | 09:58 | 0,508 | 0,000 | (0,00%) | 0,508 | 0,508 | 0,508 | 0,508 | 500 | 254 |
  |
| EUC (EUCO) | 09:48 | 0,521 | +0,005 | (+0,97%) | 0,516 | 0,503 | 0,503 | 0,523 | 11 256 | 5 824 |
  |
| GTN (GETIN) | 10:07 | 0,501 | +0,001 | (+0,20%) | 0,500 | 0,500 | 0,500 | 0,501 | 5 282 | 2 641 |
  |
| PGV (PGFGROUP) | 09:37 | 0,499 | -0,001 | (-0,20%) | 0,500 | 0,488 | 0,488 | 0,499 | 160 | 78 |
  |
| MLP (MILKPOL) | 1 kwi 11:00 | 0,480 | -0,120 | (-20,00%) | 0,600 | 0,480 | 0,480 | 0,480 | 100 | 48 |
 |
| MDB (MEDICOBIO) | 09:34 | 0,482 | +0,004 | (+0,84%) | 0,478 | 0,478 | 0,478 | 0,482 | 1 602 | 767 |
  |
| DGS (DEMGAMES) | 09:34 | 0,476 | +0,002 | (+0,42%) | 0,474 | 0,476 | 0,476 | 0,476 | 30 | 14 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| IDM (IDMSA) | 09:00 | 0,456 | 0,000 | (0,00%) | 0,456 | 0,456 | 0,456 | 0,456 | 24 | 11 |
  |
| EKS (EKIOSK) | 21 kwi 15:00 | 0,500 | +0,046 | (+10,13%) | 0,454 | 0,454 | 0,454 | 0,500 | 24 | 11 |
  |
| TLG (TELGAM) | 09:12 | 0,454 | +0,004 | (+0,89%) | 0,450 | 0,452 | 0,452 | 0,454 | 1 000 | 453 |
  |
| CZT (CZTOREBKA) | 20 kwi 11:00 | 0,452 | -0,002 | (-0,44%) | 0,454 | 0,452 | 0,452 | 0,452 | 10 | 5 |
  |
| HPS (HYDRAPRES) | 21 kwi 10:34 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 30 | 14 |
  |
| SNG (SYNERGA) | 21 kwi 11:00 | 0,445 | 0,000 | (0,00%) | 0,445 | 0,445 | 0,445 | 0,445 | 1 | 0 |
  |
| SCS (STEMCELLS) | 09:21 | 0,450 | +0,048 | (+11,94%) | 0,402 | 0,442 | 0,442 | 0,450 | 16 039 | 7 131 |
  |
| BRP (BLACKROSE) | 09:00 | 0,442 | +0,002 | (+0,45%) | 0,440 | 0,442 | 0,442 | 0,442 | 10 | 4 |
  |
| EMP (EMPLOCITY) | 09:00 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 4 | 2 |
  |
| SFS (SFINKS) | 10:05 | 0,434 | -0,014 | (-3,13%) | 0,448 | 0,438 | 0,434 | 0,438 | 5 793 | 2 517 |
  |
| VAR (VARSAV) | 21 kwi 17:00 | 0,444 | -0,002 | (-0,45%) | 0,446 | 0,432 | 0,430 | 0,450 | 16 626 | 7 293 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| ARI | 09:11 | 0,412 | 0,000 | (0,00%) | 0,412 | 0,412 | 0,412 | 0,412 | 4 | 2 |
  |
| PLM (POLMAN) | 21 kwi 14:22 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,410 | 0,410 | 7 200 | 2 952 |
  |
| MXP (MAXIPIZZA) | 21 kwi 12:54 | 0,408 | -0,042 | (-9,33%) | 0,450 | 0,450 | 0,408 | 0,450 | 123 | 51 |
  |
| EXC (EXCELLENC) | 10:07 | 0,4100 | -0,0060 | (-1,44%) | 0,4160 | 0,4200 | 0,4020 | 0,4200 | 163 093 | 66 561 |
  |
| IPO (INTERSPPL) | 09:43 | 0,400 | +0,014 | (+3,63%) | 0,386 | 0,400 | 0,400 | 0,400 | 6 171 | 2 468 |
  |
| COS (COSMA) | 09:29 | 0,398 | 0,000 | (0,00%) | 0,398 | 0,398 | 0,398 | 0,398 | 1 000 | 398 |
  |
| OPI (OPTIGIS) | 10:05 | 0,398 | -0,020 | (-4,78%) | 0,418 | 0,404 | 0,398 | 0,404 | 25 200 | 10 057 |
  |
| OZE (OZECAPITAL) | 09:05 | 0,428 | -0,002 | (-0,47%) | 0,430 | 0,388 | 0,388 | 0,428 | 5 588 | 2 170 |
  |
| MUN (MUNAR) | 09:04 | 0,385 | +0,004 | (+1,05%) | 0,381 | 0,384 | 0,384 | 0,385 | 10 643 | 4 094 |
  |
| MMS (MADMIND) | 21 kwi 11:00 | 0,383 | -0,001 | (-0,26%) | 0,384 | 0,383 | 0,383 | 0,383 | 299 | 115 |
  |
| HPE (HIPOWERSA) | 09:23 | 0,380 | -0,020 | (-5,00%) | 0,400 | 0,380 | 0,380 | 0,380 | 1 | 0 |
  |
| MLT (MOONLIT) | 16 kwi 11:00 | 0,370 | -0,030 | (-7,50%) | 0,400 | 0,370 | 0,370 | 0,370 | 3 500 | 1 295 |
  |
| FVE (FOTOVOLT) | 17 kwi 16:31 | 0,408 | -0,045 | (-9,93%) | 0,453 | 0,453 | 0,363 | 0,453 | 4 913 | 1 875 |
  |
| LUK (LUKARDI) | 17 kwi 15:00 | 0,424 | -0,002 | (-0,47%) | 0,426 | 0,356 | 0,356 | 0,424 | 610 | 217 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 12 | 4 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| KCH (KRAKCHEM) | 09:54 | 0,347 | +0,015 | (+4,52%) | 0,332 | 0,333 | 0,333 | 0,348 | 33 886 | 11 623 |
  |
| MIG (MILITARY) | 21 kwi 15:01 | 0,3300 | -0,0100 | (-2,94%) | 0,3400 | 0,3300 | 0,3300 | 0,3300 | 37 199 | 12 276 |
  |
| CCE (CCENERGY) | 20 kwi 11:14 | 0,318 | 0,000 | (0,00%) | 0,318 | 0,318 | 0,318 | 0,318 | 1 518 | 483 |
  |
| PRN (PARTNER) | 09:55 | 0,312 | -0,028 | (-8,24%) | 0,340 | 0,340 | 0,312 | 0,342 | 35 983 | 11 951 |
  |
| AFC (AKCEPTFIN) | 20 kwi 11:00 | 0,310 | -0,050 | (-13,89%) | 0,360 | 0,310 | 0,310 | 0,310 | 3 000 | 930 |
  |
| RCW (RUCHCHORZ) | 15 kwi 11:00 | 0,300 | -0,040 | (-11,76%) | 0,340 | 0,300 | 0,300 | 0,300 | 5 000 | 1 500 |
 |
| AWM (AIRWAY) | 09:55 | 0,3080 | +0,0055 | (+1,82%) | 0,3025 | 0,3020 | 0,2985 | 0,3090 | 35 721 | 10 890 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| MLM (MILISYS) | 10:04 | 0,2950 | -0,0130 | (-4,22%) | 0,3080 | 0,2950 | 0,2950 | 0,3080 | 988 | 291 |
  |
| KME | 09:00 | 0,288 | -0,002 | (-0,69%) | 0,290 | 0,288 | 0,288 | 0,288 | 102 | 29 |
  |
| STS (SATIS) | 21 kwi 15:00 | 0,282 | 0,000 | (0,00%) | 0,282 | 0,282 | 0,282 | 0,282 | 956 | 270 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| SKN (SAKANA) | 20 kwi 16:32 | 0,294 | -0,002 | (-0,68%) | 0,296 | 0,276 | 0,276 | 0,294 | 3 474 | 959 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| AIT (AITON) | 10:02 | 0,267 | 0,000 | (0,00%) | 0,267 | 0,267 | 0,267 | 0,267 | 448 | 120 |
  |
| OLY (OLYMP) | 09:37 | 0,266 | -0,006 | (-2,21%) | 0,272 | 0,272 | 0,266 | 0,272 | 1 115 | 298 |
  |
| MPY (MPAY) | 10:01 | 0,2620 | -0,0060 | (-2,24%) | 0,2680 | 0,2680 | 0,2620 | 0,2680 | 1 586 | 419 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
 |
| YBS (YELLOWBOS) | 21 kwi 15:03 | 0,260 | +0,020 | (+8,33%) | 0,240 | 0,260 | 0,260 | 0,260 | 11 593 | 3 014 | |
| GMZ (GRUPAMZ) | 09:25 | 0,283 | -0,001 | (-0,35%) | 0,284 | 0,284 | 0,252 | 0,284 | 5 492 | 1 393 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| ASM (ASMGROUP) | 09:59 | 0,256 | 0,000 | (0,00%) | 0,256 | 0,251 | 0,250 | 0,256 | 72 717 | 18 257 |
 |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| SBE (SOFTBLUE) | 09:55 | 0,252 | +0,002 | (+0,80%) | 0,250 | 0,249 | 0,249 | 0,252 | 13 000 | 3 257 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| LES (LESS) | 10:02 | 0,237 | +0,002 | (+0,85%) | 0,235 | 0,237 | 0,237 | 0,241 | 6 042 | 1 448 |
  |
| O2T (ONE2TRIBE) | 09:07 | 0,236 | 0,000 | (0,00%) | 0,236 | 0,234 | 0,234 | 0,236 | 314 | 73 |
  |
| BSA (BRAS) | 09:44 | 0,248 | 0,000 | (0,00%) | 0,248 | 0,234 | 0,234 | 0,248 | 4 680 | 1 116 |
  |
| HUB (HUBTECH) | 10:04 | 0,237 | +0,001 | (+0,42%) | 0,236 | 0,237 | 0,233 | 0,237 | 22 306 | 5 251 |
  |
| TGS (TRUEGS) | 21 kwi 17:00 | 0,248 | -0,011 | (-4,25%) | 0,259 | 0,259 | 0,230 | 0,259 | 13 322 | 3 080 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| EGY (ENERGY) | 09:53 | 0,240 | -0,002 | (-0,83%) | 0,242 | 0,240 | 0,225 | 0,242 | 10 224 | 2 365 |
  |
| UFC (UNIFIED) | 21 kwi 15:01 | 0,284 | +0,064 | (+29,09%) | 0,220 | 0,220 | 0,220 | 0,284 | 4 300 | 1 087 |
  |
| SHG (STARHEDGE) | 16 kwi 15:00 | 0,216 | -0,002 | (-0,92%) | 0,218 | 0,216 | 0,216 | 0,216 | 1 500 | 324 |
  |
| LCN (LABOCANNA) | 09:24 | 0,216 | 0,000 | (0,00%) | 0,216 | 0,215 | 0,215 | 0,216 | 14 | 3 |
  |
| DTX (DITIX) | 09:01 | 0,212 | 0,000 | (0,00%) | 0,212 | 0,212 | 0,212 | 0,212 | 11 | 2 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| MDA (MEDAPP) | 21 kwi 15:20 | 0,210 | -0,013 | (-5,83%) | 0,223 | 0,220 | 0,210 | 0,220 | 41 405 | 8 824 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 | |
| MRK (MARKA) | 10 kwi 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| MRH (HAMBURGER) | 11 mar 12:42 | 0,200 | -0,040 | (-16,67%) | 0,240 | 0,200 | 0,200 | 0,200 | 109 | 22 | |
| IGT (IGORIA) | 21 kwi 16:35 | 0,195 | +0,003 | (+1,56%) | 0,192 | 0,195 | 0,195 | 0,195 | 180 | 35 |
  |
| COR (COREY) | 21 kwi 13:16 | 0,2120 | -0,0080 | (-3,64%) | 0,2200 | 0,2150 | 0,1935 | 0,2170 | 10 616 | 2 145 |
  |
| CBD (CANNABIS) | 10:05 | 0,1920 | +0,0020 | (+1,05%) | 0,1900 | 0,1910 | 0,1910 | 0,1980 | 14 354 | 2 802 |
  |
| ICG (ICECODE) | 10:04 | 0,1900 | +0,0010 | (+0,53%) | 0,1890 | 0,1900 | 0,1900 | 0,1900 | 15 145 | 2 878 |
  |
| AVE (ADVERTIGO) | 20 kwi 11:00 | 0,190 | 0,000 | (0,00%) | 0,190 | 0,190 | 0,190 | 0,190 | 50 | 10 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| HMP (HEMP) | 09:59 | 0,1890 | -0,0030 | (-1,56%) | 0,1920 | 0,1920 | 0,1870 | 0,1920 | 22 573 | 4 316 |
  |
| ECC (ECCGAMES) | 09:40 | 0,1865 | -0,0020 | (-1,06%) | 0,1885 | 0,1865 | 0,1865 | 0,1865 | 11 740 | 2 190 |
  |
| WHH (WERTHHOLZ) | 20 kwi 13:45 | 0,194 | +0,010 | (+5,43%) | 0,184 | 0,183 | 0,183 | 0,194 | 1 220 | 230 |
  |
| PBT (PBGAMES) | 21 kwi 15:00 | 0,180 | +0,009 | (+5,26%) | 0,171 | 0,180 | 0,180 | 0,180 | 5 147 | 926 |
  |
| NTV (NTVSA) | 09:52 | 0,179 | -0,001 | (-0,56%) | 0,180 | 0,179 | 0,179 | 0,179 | 1 000 | 179 |
  |
| HRT (HURTIMEX) | 17 kwi 15:06 | 0,1790 | +0,0010 | (+0,56%) | 0,1780 | 0,1780 | 0,1780 | 0,1790 | 5 416 | 966 |
  |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| CTF (CENTURION) | 10:07 | 0,1720 | -0,0020 | (-1,15%) | 0,1740 | 0,1710 | 0,1710 | 0,1740 | 97 214 | 16 703 |
  |
| VRF (VRFACTORY) | 10:06 | 0,1740 | -0,0010 | (-0,57%) | 0,1750 | 0,1780 | 0,1705 | 0,1800 | 42 403 | 7 367 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| BTK (BIZTECH) | 21 kwi 15:16 | 0,1670 | 0,0000 | (0,00%) | 0,1670 | 0,1670 | 0,1590 | 0,1680 | 22 283 | 3 603 |
  |
| GKS (GKSKAT) | 15 kwi 11:00 | 0,158 | 0,000 | (0,00%) | 0,158 | 0,158 | 0,158 | 0,158 | 5 000 | 790 |
  |
| FEM (FEMTECH) | 10:01 | 0,153 | -0,087 | (-36,25%) | 0,240 | 0,238 | 0,153 | 0,238 | 52 446 | 8 559 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| BTC (BTCSTUDIO) | 15 kwi 12:41 | 0,152 | -0,037 | (-19,58%) | 0,189 | 0,152 | 0,152 | 0,152 | 16 506 | 2 509 | |
| SHD (SOHODEV) | 21 kwi 15:00 | 0,148 | 0,000 | (0,00%) | 0,148 | 0,148 | 0,148 | 0,148 | 7 000 | 1 036 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| BER (BIOERG) | 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| CFI | 21 kwi 15:00 | 0,140 | 0,000 | (0,00%) | 0,140 | 0,130 | 0,130 | 0,140 | 11 123 | 1 446 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| BEP (BIOMASS) | 09:48 | 0,1270 | -0,0020 | (-1,55%) | 0,1290 | 0,1250 | 0,1240 | 0,1300 | 209 367 | 26 226 |
  |
| IFR (IFSA) | 21 kwi 16:17 | 0,125 | -0,007 | (-5,30%) | 0,132 | 0,131 | 0,122 | 0,131 | 45 934 | 5 788 |
 |
| BPC | 21 kwi 10:22 | 0,105 | -0,001 | (-0,94%) | 0,106 | 0,105 | 0,105 | 0,105 | 100 | 11 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| INM (INVENTION) | 09:59 | 0,1100 | +0,0106 | (+10,66%) | 0,0994 | 0,1010 | 0,1010 | 0,1200 | 1 357 439 | 149 381 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 | |
| ONE (1SOLUTION) | 09:09 | 0,0926 | -0,0014 | (-1,49%) | 0,0940 | 0,0934 | 0,0926 | 0,0934 | 800 | 74 |
  |
| BRO (CZARNKOW) | 21 kwi 15:00 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,091 | 0,091 | 0,100 | 2 280 | 209 |
  |
| P24 (PRESENT24) | 09:56 | 0,0905 | -0,0080 | (-8,12%) | 0,0985 | 0,1000 | 0,0905 | 0,1000 | 210 | 20 |
  |
| ASR (ASTRO) | 15 kwi 12:59 | 0,0900 | +0,0010 | (+1,12%) | 0,0890 | 0,0900 | 0,0900 | 0,0900 | 5 615 | 505 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| LXB (LEXBONO) | 21 kwi 11:00 | 0,0730 | 0,0000 | (0,00%) | 0,0730 | 0,0730 | 0,0730 | 0,0730 | 100 | 7 |
  |
| RRH (RRHGROUP) | 21 kwi 16:32 | 0,0745 | 0,0000 | (0,00%) | 0,0745 | 0,0745 | 0,0685 | 0,0745 | 8 766 | 602 |
  |
| ZRX (ZORTRAX) | 21 kwi 15:00 | 0,0685 | +0,0035 | (+5,38%) | 0,0650 | 0,0700 | 0,0685 | 0,0700 | 71 630 | 4 960 |
  |
| MO2 (MOLIERA2) | 21 kwi 16:07 | 0,0675 | -0,0125 | (-15,63%) | 0,0800 | 0,0800 | 0,0675 | 0,0810 | 75 545 | 5 750 |
  |
| RHD (REINHOLD) | 8 kwi 11:47 | 0,0600 | +0,0050 | (+9,09%) | 0,0550 | 0,0600 | 0,0600 | 0,0600 | 12 642 | 759 |
 |
| P2B (PLANETB2B) | 09:00 | 0,0590 | +0,0040 | (+7,27%) | 0,0550 | 0,0590 | 0,0590 | 0,0590 | 501 | 30 |
  |
| SZR (SZAR) | 09:51 | 0,0595 | +0,0015 | (+2,59%) | 0,0580 | 0,0580 | 0,0570 | 0,0600 | 65 952 | 3 896 |
  |
| SIN (SOLARINOV) | 09:07 | 0,0522 | 0,0000 | (0,00%) | 0,0522 | 0,0522 | 0,0522 | 0,0522 | 2 | 0 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| CTE (CTEGROUP) | 15 kwi 11:00 | 0,0300 | 0,0000 | (0,00%) | 0,0300 | 0,0300 | 0,0300 | 0,0300 | 53 500 | 1 605 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| ASA (APIS) | 21 kwi 15:00 | 0,0185 | 0,0000 | (0,00%) | 0,0185 | 0,0180 | 0,0180 | 0,0185 | 334 | 6 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus