Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW, NewConnect i GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PBG | 0.0195 | -0.0005 | (-2.50%) | 0.0200 | 0.0195 | 0.0195 | 0.0195 | 158 794 | 3 097 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
ASA (APIS) | 0.0300 | 0.0000 | (0.00%) | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 71 832 | 2 155 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
P2B (PLANETB2B) | 0.0450 | +0.0010 | (+2.27%) | 0.0440 | 0.0450 | 0.0450 | 0.0450 | 3 100 | 140 | ||
FKD (FABRYKAKD) | 0.0475 | 0.0000 | (0.00%) | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 5 995 | 285 | ||
NGG (NGGAMES) | 0.0620 | 0.0000 | (0.00%) | 0.0620 | 0.0628 | 0.0600 | 0.0628 | 96 701 | 5 904 | ||
SIN (SOLARINOV) | 0.0734 | -0.0004 | (-0.54%) | 0.0738 | 0.0736 | 0.0690 | 0.0736 | 21 379 | 1 476 | ||
LPS (LAURENPES) | 0.0742 | +0.0002 | (+0.27%) | 0.0740 | 0.0728 | 0.0714 | 0.0742 | 198 000 | 14 257 | ||
DEV (DEVORAN) | 0.0770 | +0.0042 | (+5.77%) | 0.0728 | 0.0728 | 0.0702 | 0.0770 | 42 002 | 3 102 | ||
IMR (INTM) | 0.0795 | -0.0005 | (-0.63%) | 0.0800 | 0.0795 | 0.0795 | 0.0795 | 7 000 | 557 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
EKE (EKOOZE) | 0.0800 | -0.0040 | (-4.76%) | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 200 | 16 | ||
RHD (REINHOLD) | 0.0840 | +0.0115 | (+15.86%) | 0.0725 | 0.0840 | 0.0840 | 0.0840 | 9 000 | 756 | ||
MO2 (MOLIERA2) | 0.0860 | +0.0005 | (+0.58%) | 0.0855 | 0.0860 | 0.0860 | 0.0860 | 50 | 4 | ||
BRO (CZARNKOW) | 0.0880 | +0.0040 | (+4.76%) | 0.0840 | 0.0880 | 0.0880 | 0.0880 | 400 | 35 | ||
AER (AERFINANC) | 0.090 | -0.010 | (-10.00%) | 0.100 | 0.090 | 0.090 | 0.090 | 2 422 | 218 | ||
JRC (JRCGROUP) | 0.0976 | 0.0000 | (0.00%) | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 100 | 10 | ||
CMC (COMECO) | 0.1000 | 0.0000 | (0.00%) | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21 058 | 2 106 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
PIX (PIXELCROW) | 0.1190 | 0.0000 | (0.00%) | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 100 | 12 | ||
SZR (SZAR) | 0.120 | -0.001 | (-0.83%) | 0.121 | 0.120 | 0.120 | 0.120 | 100 | 12 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
P24 (PRESENT24) | 0.113 | -0.010 | (-8.13%) | 0.123 | 0.123 | 0.113 | 0.123 | 2 710 | 307 | ||
GDC (GAMEDUST) | 0.1240 | +0.0010 | (+0.81%) | 0.1230 | 0.1230 | 0.1230 | 0.1240 | 1 000 | 123 | ||
NTV (NTVSA) | 0.130 | -0.004 | (-2.99%) | 0.134 | 0.130 | 0.130 | 0.130 | 60 | 8 | ||
ESG (ESHOPPING) | 0.1315 | +0.0095 | (+7.79%) | 0.1220 | 0.1200 | 0.1195 | 0.1315 | 113 387 | 14 297 | ||
ASR (ASTRO) | 0.131 | -0.001 | (-0.76%) | 0.132 | 0.132 | 0.131 | 0.132 | 1 700 | 223 | ||
PRN (PARTNER) | 0.127 | +0.007 | (+5.83%) | 0.120 | 0.127 | 0.121 | 0.132 | 46 446 | 5 869 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HRT (HURTIMEX) | 0.133 | +0.001 | (+0.76%) | 0.132 | 0.133 | 0.133 | 0.133 | 5 454 | 725 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
ONE (1SOLUTION) | 0.1355 | +0.0005 | (+0.37%) | 0.1350 | 0.1355 | 0.1345 | 0.1415 | 95 027 | 13 042 | ||
RRH (ROOFRENOV) | 0.133 | -0.037 | (-21.76%) | 0.170 | 0.150 | 0.133 | 0.150 | 70 354 | 9 854 | ||
PLG (PLGROUP) | 0.150 | -0.027 | (-15.25%) | 0.177 | 0.150 | 0.150 | 0.150 | 39 040 | 5 856 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
T2P (TERMO2PWR) | 0.1535 | -0.0045 | (-2.85%) | 0.1580 | 0.1590 | 0.1500 | 0.1590 | 75 195 | 11 437 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
EFE (EFENERGII) | 0.165 | -0.002 | (-1.20%) | 0.167 | 0.170 | 0.165 | 0.170 | 900 | 149 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
GKS (GKSKAT) | 0.180 | -0.010 | (-5.26%) | 0.190 | 0.180 | 0.180 | 0.180 | 7 115 | 1 281 | ||
DTX (DITIX) | 0.1860 | +0.0010 | (+0.54%) | 0.1850 | 0.1865 | 0.1860 | 0.1865 | 6 611 | 1 230 | ||
BSA (BRAS) | 0.196 | -0.004 | (-2.00%) | 0.200 | 0.196 | 0.196 | 0.196 | 2 800 | 549 | ||
BTK (BIZTECH) | 0.198 | +0.006 | (+3.13%) | 0.192 | 0.194 | 0.194 | 0.198 | 14 523 | 2 829 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
ERA (ERATONRG) | 0.179 | -0.023 | (-11.39%) | 0.202 | 0.198 | 0.170 | 0.200 | 178 391 | 32 515 | ||
BEP (BIOMASS) | 0.2025 | +0.0005 | (+0.25%) | 0.2020 | 0.2020 | 0.2010 | 0.2025 | 72 900 | 14 706 | ||
BPC | 0.208 | +0.013 | (+6.67%) | 0.195 | 0.206 | 0.206 | 0.208 | 1 000 | 208 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
ZRX (ZORTRAX) | 0.1990 | -0.0040 | (-1.97%) | 0.2030 | 0.2100 | 0.1990 | 0.2100 | 73 861 | 15 083 | ||
WHH (WERTHHOLZ) | 0.216 | +0.006 | (+2.86%) | 0.210 | 0.210 | 0.210 | 0.216 | 1 580 | 332 | ||
INM (INVENTION) | 0.2190 | +0.0010 | (+0.46%) | 0.2180 | 0.2180 | 0.2145 | 0.2200 | 107 803 | 23 601 | ||
EXC (EXCELLENC) | 0.217 | -0.007 | (-3.13%) | 0.224 | 0.224 | 0.217 | 0.224 | 85 757 | 18 887 | ||
CFI | 0.224 | 0.000 | (0.00%) | 0.224 | 0.224 | 0.224 | 0.224 | 1 523 | 341 | ||
LES (LESS) | 0.236 | -0.001 | (-0.42%) | 0.237 | 0.237 | 0.236 | 0.237 | 6 | 1 | ||
LXB (LEXBONO) | 0.242 | 0.000 | (0.00%) | 0.242 | 0.242 | 0.225 | 0.242 | 831 | 188 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GRE (GREENENER) | 0.250 | -0.060 | (-19.35%) | 0.310 | 0.250 | 0.250 | 0.250 | 20 500 | 5 125 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 40 | 11 | ||
AWM (AIRWAY) | 0.2735 | -0.0015 | (-0.55%) | 0.2750 | 0.2760 | 0.2670 | 0.2760 | 19 337 | 5 251 | ||
ICG (ICECODE) | 0.284 | -0.014 | (-4.70%) | 0.298 | 0.272 | 0.272 | 0.284 | 2 011 | 547 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
3RG (3RGAMES) | 0.280 | -0.005 | (-1.75%) | 0.285 | 0.280 | 0.272 | 0.285 | 239 733 | 66 081 | ||
GOV (GOVENA) | 0.286 | +0.018 | (+6.72%) | 0.268 | 0.268 | 0.268 | 0.286 | 19 520 | 5 333 | ||
O2T (ONE2TRIBE) | 0.288 | 0.000 | (0.00%) | 0.288 | 0.288 | 0.288 | 0.288 | 10 | 3 | ||
ESK (ESKIMOS) | 0.290 | +0.016 | (+5.84%) | 0.274 | 0.290 | 0.290 | 0.290 | 101 | 29 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
LUD (LUDUS) | 0.294 | 0.000 | (0.00%) | 0.294 | 0.294 | 0.294 | 0.294 | 20 | 6 | ||
RDN (REDAN) | 0.298 | -0.018 | (-5.70%) | 0.316 | 0.299 | 0.298 | 0.299 | 550 | 164 | ||
UFC (UNIFIED) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 1 | 0 | ||
HUB (HUBTECH) | 0.2970 | +0.0170 | (+6.07%) | 0.2800 | 0.2835 | 0.2835 | 0.3015 | 428 709 | 127 539 | ||
SBE (SOFTBLUE) | 0.306 | +0.002 | (+0.66%) | 0.304 | 0.300 | 0.300 | 0.306 | 17 482 | 5 269 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
GNG (GENRG) | 0.310 | -0.010 | (-3.13%) | 0.320 | 0.286 | 0.286 | 0.310 | 14 587 | 4 204 | ||
ELM (EMONT) | 0.319 | +0.019 | (+6.33%) | 0.300 | 0.319 | 0.319 | 0.319 | 3 215 | 1 026 | ||
AIT (AITON) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.320 | 0.294 | 0.320 | 7 617 | 2 303 | ||
MVR (MOVGAMVR) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.320 | 0.320 | 0.320 | 384 | 123 | ||
FVE (FOTOVOLT) | 0.320 | -0.010 | (-3.03%) | 0.330 | 0.304 | 0.284 | 0.330 | 48 048 | 14 123 | ||
MDA (MEDAPP) | 0.313 | -0.020 | (-6.01%) | 0.333 | 0.334 | 0.300 | 0.337 | 37 513 | 11 556 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
SDG (SUNDRAGON) | 0.3395 | -0.0005 | (-0.15%) | 0.3400 | 0.3395 | 0.3315 | 0.3450 | 79 342 | 26 866 | ||
PBT (PBGAMES) | 0.350 | 0.000 | (0.00%) | 0.350 | 0.350 | 0.350 | 0.350 | 500 | 175 | ||
KCH (KRAKCHEM) | 0.356 | +0.022 | (+6.59%) | 0.334 | 0.330 | 0.330 | 0.356 | 6 311 | 2 083 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 11 860 | 4 388 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ADX (ADATEX) | 0.372 | 0.000 | (0.00%) | 0.372 | 0.370 | 0.370 | 0.372 | 5 400 | 2 008 | ||
AVE (ADVERTIGO) | 0.378 | -0.002 | (-0.53%) | 0.380 | 0.340 | 0.340 | 0.378 | 2 950 | 1 003 | ||
AFC (AKCEPTFIN) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 20 | 8 | ||
OVI (OVIDWORKS) | 0.384 | -0.024 | (-5.88%) | 0.408 | 0.384 | 0.384 | 0.384 | 3 455 | 1 327 | ||
BTC (BTCSTUDIO) | 0.386 | 0.000 | (0.00%) | 0.386 | 0.386 | 0.386 | 0.386 | 248 | 96 | ||
VRF (VRFACTORY) | 0.386 | -0.001 | (-0.26%) | 0.387 | 0.386 | 0.386 | 0.386 | 100 | 39 | ||
COS (COSMA) | 0.370 | +0.002 | (+0.54%) | 0.368 | 0.370 | 0.368 | 0.396 | 9 070 | 3 374 | ||
HPS (HYDRAPRES) | 0.398 | +0.028 | (+7.57%) | 0.370 | 0.364 | 0.350 | 0.398 | 2 550 | 933 | ||
RCW (RUCHCHORZ) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.400 | 0.400 | 0.400 | 1 684 | 674 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
CCE (CCENERGY) | 0.400 | -0.010 | (-2.44%) | 0.410 | 0.400 | 0.400 | 0.400 | 166 | 66 | ||
SHD (SOHODEV) | 0.410 | 0.000 | (0.00%) | 0.410 | 0.410 | 0.410 | 0.410 | 28 436 | 11 659 | ||
IGT (IGORIA) | 0.421 | -0.008 | (-1.86%) | 0.429 | 0.424 | 0.421 | 0.424 | 2 700 | 1 142 | ||
LCN (LABOCANNA) | 0.429 | +0.011 | (+2.63%) | 0.418 | 0.425 | 0.425 | 0.429 | 25 608 | 10 922 | ||
OLY (OLYMP) | 0.4340 | -0.0040 | (-0.91%) | 0.4380 | 0.4235 | 0.4200 | 0.4340 | 21 200 | 8 922 | ||
MRH (HAMBURGER) | 0.440 | -0.040 | (-8.33%) | 0.480 | 0.440 | 0.440 | 0.440 | 20 297 | 8 931 | ||
FTL (FOOTHILLS) | 0.446 | +0.002 | (+0.45%) | 0.444 | 0.444 | 0.444 | 0.446 | 933 | 416 | ||
ECC (ECCGAMES) | 0.430 | -0.019 | (-4.23%) | 0.449 | 0.449 | 0.430 | 0.449 | 4 312 | 1 877 | ||
HMP (HEMP) | 0.4500 | +0.0100 | (+2.27%) | 0.4400 | 0.4355 | 0.4355 | 0.4535 | 172 474 | 76 882 | ||
RGL (ROBSGROUP) | 0.460 | +0.018 | (+4.07%) | 0.442 | 0.443 | 0.443 | 0.460 | 15 373 | 6 902 | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | ||
SKN (SAKANA) | 0.482 | +0.006 | (+1.26%) | 0.476 | 0.482 | 0.482 | 0.482 | 100 | 48 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
SCS (STEMCELLS) | 0.496 | -0.004 | (-0.80%) | 0.500 | 0.496 | 0.496 | 0.496 | 50 | 25 | ||
PGV (PGFGROUP) | 0.489 | -0.007 | (-1.41%) | 0.496 | 0.496 | 0.472 | 0.499 | 5 646 | 2 777 | ||
TGS (TRUEGS) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.451 | 0.451 | 0.500 | 927 | 419 | ||
GMZ (GRUPAMZ) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.490 | 0.474 | 0.500 | 2 384 | 1 168 | ||
GTN (GETIN) | 0.490 | -0.015 | (-2.97%) | 0.505 | 0.505 | 0.488 | 0.505 | 475 420 | 233 738 | ||
EKP (ELKOP) | 0.487 | +0.003 | (+0.62%) | 0.484 | 0.484 | 0.484 | 0.506 | 71 525 | 35 466 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OPI (OPTIGIS) | 0.514 | +0.015 | (+3.01%) | 0.499 | 0.514 | 0.514 | 0.514 | 1 | 1 | ||
TLG (TELGAM) | 0.502 | -0.018 | (-3.46%) | 0.520 | 0.520 | 0.502 | 0.520 | 625 | 314 | ||
WRE (WESTREAL) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 20 | 10 | ||
PIT (POLARISIT) | 0.506 | -0.040 | (-7.33%) | 0.546 | 0.530 | 0.506 | 0.530 | 574 | 291 | ||
LBD (LOKATYBUD) | 0.545 | 0.000 | (0.00%) | 0.545 | 0.545 | 0.545 | 0.545 | 50 | 27 | ||
MLP (MILKPOL) | 0.550 | +0.070 | (+14.58%) | 0.480 | 0.550 | 0.550 | 0.550 | 200 | 110 | ||
WIS (WINVEST) | 0.550 | +0.050 | (+10.00%) | 0.500 | 0.550 | 0.550 | 0.550 | 150 | 83 | ||
CBD (CANNABIS) | 0.554 | +0.004 | (+0.73%) | 0.550 | 0.549 | 0.543 | 0.554 | 46 403 | 25 407 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
PLM (POLMAN) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.550 | 0.570 | 5 683 | 3 130 | ||
FIG (FIGENE) | 0.570 | +0.022 | (+4.01%) | 0.548 | 0.546 | 0.546 | 0.570 | 8 236 | 4 602 | ||
MXP (MAXIPIZZA) | 0.575 | -0.025 | (-4.17%) | 0.600 | 0.480 | 0.480 | 0.575 | 1 367 | 657 | ||
CAP (CAPITEA) | 0.586 | +0.006 | (+1.03%) | 0.580 | 0.582 | 0.578 | 0.588 | 96 852 | 56 460 | ||
IDM (IDMSA) | 0.590 | +0.040 | (+7.27%) | 0.550 | 0.585 | 0.585 | 0.590 | 2 801 | 1 642 | ||
CRM (CORMAY) | 0.598 | -0.006 | (-0.99%) | 0.604 | 0.590 | 0.582 | 0.598 | 1 550 | 904 | ||
MLK (MILKILAND) | 0.578 | -0.022 | (-3.67%) | 0.600 | 0.598 | 0.576 | 0.598 | 761 | 448 | ||
MTN (MILTON) | 0.580 | -0.020 | (-3.33%) | 0.600 | 0.600 | 0.580 | 0.600 | 13 485 | 8 042 | ||
MDP (MEDCAMP) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.580 | 0.580 | 0.600 | 24 | 14 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
EBX (EKOBOX) | 0.615 | +0.045 | (+7.89%) | 0.570 | 0.560 | 0.560 | 0.615 | 4 954 | 2 853 | ||
RES (RESBUD) | 0.618 | +0.038 | (+6.55%) | 0.580 | 0.580 | 0.578 | 0.618 | 25 774 | 15 222 | ||
VAR (VARSAV) | 0.618 | +0.018 | (+3.00%) | 0.600 | 0.598 | 0.598 | 0.618 | 920 | 553 | ||
LUK (LUKARDI) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.620 | 0.620 | 0.620 | 1 614 | 1 001 | ||
GRM (GREMPCO) | 0.580 | -0.045 | (-7.20%) | 0.625 | 0.625 | 0.580 | 0.625 | 7 500 | 4 412 | ||
VVD (VIVID) | 0.638 | +0.042 | (+7.05%) | 0.596 | 0.590 | 0.590 | 0.638 | 7 858 | 4 699 | ||
CZT (CZTOREBKA) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 1 500 | 960 | ||
KBT (KLABATER) | 0.642 | -0.008 | (-1.23%) | 0.650 | 0.646 | 0.642 | 0.646 | 811 | 521 | ||
MRD (MEDARD) | 0.650 | +0.010 | (+1.56%) | 0.640 | 0.650 | 0.650 | 0.650 | 1 595 | 1 037 | ||
DNS (DANKS) | 0.650 | +0.010 | (+1.56%) | 0.640 | 0.645 | 0.645 | 0.650 | 14 300 | 9 259 | ||
GPH (GRAPHENE) | 0.648 | +0.004 | (+0.62%) | 0.644 | 0.662 | 0.630 | 0.662 | 13 417 | 8 576 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SYG (SYGNIS) | 0.668 | +0.040 | (+6.37%) | 0.628 | 0.628 | 0.628 | 0.668 | 4 900 | 3 084 | ||
FEM (FEMTECH) | 0.670 | -0.020 | (-2.90%) | 0.690 | 0.670 | 0.670 | 0.670 | 1 000 | 670 | ||
SFK (SFKPOLKAP) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.670 | 0.670 | 0.670 | 1 585 | 1 062 | ||
MND (MINERAL) | 0.675 | +0.055 | (+8.87%) | 0.620 | 0.675 | 0.675 | 0.675 | 99 | 67 | ||
ARG (ARTGAMES) | 0.660 | +0.002 | (+0.30%) | 0.658 | 0.660 | 0.660 | 0.686 | 2 522 | 1 666 | ||
NTC (NTCAPITAL) | 0.670 | -0.020 | (-2.90%) | 0.690 | 0.690 | 0.670 | 0.690 | 3 118 | 2 116 | ||
TRR (TERMOREX) | 0.695 | 0.000 | (0.00%) | 0.695 | 0.695 | 0.695 | 0.695 | 36 | 25 | ||
SNG (SYNERGA) | 0.650 | -0.062 | (-8.71%) | 0.712 | 0.698 | 0.650 | 0.698 | 20 123 | 13 310 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
CPA (CAPITAL) | 0.700 | +0.020 | (+2.94%) | 0.680 | 0.700 | 0.700 | 0.700 | 122 | 85 | ||
NOV (NOVINA) | 0.708 | +0.008 | (+1.14%) | 0.700 | 0.699 | 0.699 | 0.708 | 6 358 | 4 466 | ||
MPY (MPAY) | 0.704 | -0.014 | (-1.95%) | 0.718 | 0.719 | 0.702 | 0.719 | 14 595 | 10 274 | ||
PTN (POLTRONIC) | 0.735 | +0.035 | (+5.00%) | 0.700 | 0.735 | 0.735 | 0.735 | 400 | 294 | ||
SFS (SFINKS) | 0.746 | -0.002 | (-0.27%) | 0.748 | 0.748 | 0.731 | 0.748 | 8 360 | 6 193 | ||
RAE (RAEN) | 0.679 | -0.041 | (-5.69%) | 0.720 | 0.748 | 0.656 | 0.748 | 61 193 | 41 395 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
HRS (HERKULES) | 0.780 | -0.032 | (-3.94%) | 0.812 | 0.810 | 0.764 | 0.810 | 31 412 | 25 014 | ||
IPO (INTERSPPL) | 0.824 | +0.004 | (+0.49%) | 0.820 | 0.832 | 0.824 | 0.832 | 42 | 35 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
KCI | 0.842 | -0.014 | (-1.64%) | 0.856 | 0.842 | 0.842 | 0.842 | 5 | 4 | ||
DRF (DRFINANCE) | 0.800 | +0.050 | (+6.67%) | 0.750 | 0.845 | 0.800 | 0.845 | 273 | 219 | ||
BPN (BLACKPOIN) | 0.850 | +0.110 | (+14.86%) | 0.740 | 0.850 | 0.850 | 0.850 | 300 | 255 | ||
HRC (GRUPAHRC) | 0.770 | -0.090 | (-10.47%) | 0.860 | 0.820 | 0.770 | 0.860 | 2 593 | 2 076 | ||
OUT (OUTDOORZY) | 0.860 | +0.040 | (+4.88%) | 0.820 | 0.865 | 0.800 | 0.865 | 52 436 | 42 550 | ||
IVO (INCUVO) | 0.870 | -0.006 | (-0.68%) | 0.876 | 0.878 | 0.870 | 0.878 | 3 650 | 3 192 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
NST (NESTMEDIC) | 0.896 | +0.006 | (+0.67%) | 0.890 | 0.896 | 0.896 | 0.896 | 20 | 18 | ||
DDI (DDISTANCE) | 0.886 | -0.066 | (-6.93%) | 0.952 | 0.882 | 0.882 | 0.896 | 19 936 | 17 620 | ||
OZE (OZECAPITAL) | 0.862 | -0.018 | (-2.05%) | 0.880 | 0.912 | 0.862 | 0.912 | 14 593 | 12 776 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MDB (MEDICOBIO) | 0.904 | -0.014 | (-1.53%) | 0.918 | 0.914 | 0.900 | 0.914 | 2 520 | 2 271 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 100 | 94 | ||
08N (08OCTAVA) | 0.950 | +0.025 | (+2.70%) | 0.925 | 0.950 | 0.950 | 0.950 | 21 | 20 | ||
JJB (JUJUBEE) | 0.952 | +0.002 | (+0.21%) | 0.950 | 0.950 | 0.950 | 0.952 | 25 | 24 | ||
PAC (PROACTA) | 0.920 | -0.010 | (-1.08%) | 0.930 | 0.970 | 0.920 | 0.970 | 6 104 | 5 771 | ||
RFK (RAFAKO) | 0.966 | +0.004 | (+0.42%) | 0.962 | 0.962 | 0.962 | 0.978 | 16 889 | 16 399 | ||
KPC (KUPIEC) | 0.990 | 0.000 | (0.00%) | 0.990 | 0.990 | 0.990 | 0.990 | 15 | 15 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
NNG (NANOGROUP) | 1.015 | +0.005 | (+0.50%) | 1.010 | 1.020 | 0.998 | 1.025 | 66 475 | 66 741 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
MCD (MYCODERN) | 0.980 | -0.080 | (-7.55%) | 1.060 | 1.060 | 0.980 | 1.060 | 1 060 | 1 041 | ||
PLT (PLOTTWIST) | 1.080 | -0.020 | (-1.82%) | 1.100 | 1.080 | 1.080 | 1.080 | 17 | 18 | ||
EKS (EKIOSK) | 1.09 | 0.00 | (0.00%) | 1.09 | 1.09 | 1.09 | 1.09 | 10 | 11 | ||
PPS (PEPEES) | 1.080 | -0.005 | (-0.46%) | 1.085 | 1.090 | 1.080 | 1.090 | 2 642 | 2 866 | ||
CLE (COALENERG) | 1.028 | -0.060 | (-5.51%) | 1.088 | 1.088 | 1.028 | 1.096 | 4 054 | 4 286 | ||
FTH (FINTECH) | 1.12 | +0.02 | (+1.82%) | 1.10 | 1.10 | 1.10 | 1.12 | 51 | 56 | ||
EUC (EUCO) | 1.135 | +0.005 | (+0.44%) | 1.130 | 1.135 | 1.135 | 1.135 | 2 | 2 | ||
MAN (MANYDEV) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.10 | 1.10 | 1.14 | 104 | 115 | ||
APL (AMPLI) | 1.03 | -0.11 | (-9.65%) | 1.14 | 1.14 | 1.03 | 1.14 | 1 464 | 1 618 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
MIR (MIRACULUM) | 1.150 | -0.040 | (-3.36%) | 1.190 | 1.190 | 1.150 | 1.190 | 10 445 | 12 358 | ||
AMV (ASMODEV) | 1.17 | -0.14 | (-10.69%) | 1.31 | 1.20 | 1.17 | 1.20 | 1 660 | 1 988 | ||
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
PBF (PBSFINANSE) | 1.24 | +0.03 | (+2.48%) | 1.21 | 1.24 | 1.24 | 1.24 | 853 | 1 058 | ||
AUX (AUXILIA) | 1.22 | -0.04 | (-3.17%) | 1.26 | 1.24 | 1.22 | 1.24 | 390 | 476 | ||
VRB (VERBICOM) | 1.25 | -0.02 | (-1.57%) | 1.27 | 1.25 | 1.25 | 1.25 | 80 | 100 | ||
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
YTF (YETIFORCE) | 1.200 | +0.050 | (+4.35%) | 1.150 | 1.300 | 1.200 | 1.300 | 812 | 975 | ||
K2P (KOOL2PLAY) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.30 | 1.20 | 1.30 | 115 | 140 | ||
DGS (DEMGAMES) | 1.300 | 0.000 | (0.00%) | 1.300 | 1.260 | 1.255 | 1.300 | 2 970 | 3 741 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
GAR (GARIN) | 1.32 | +0.21 | (+18.92%) | 1.11 | 1.15 | 1.15 | 1.32 | 1 003 | 1 235 | ||
ONO (ONESANO) | 1.300 | -0.080 | (-5.80%) | 1.380 | 1.325 | 1.300 | 1.330 | 4 491 | 5 923 | ||
OML (ONEMORE) | 1.370 | +0.010 | (+0.74%) | 1.360 | 1.350 | 1.320 | 1.370 | 38 245 | 51 496 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 2 | 3 | ||
4MB (4MOBILITY) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 194 | 272 | ||
UFG (UFGAMES) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 10 | 14 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
GIG (GIGROUP) | 1.415 | -0.010 | (-0.70%) | 1.425 | 1.415 | 1.365 | 1.415 | 3 773 | 5 190 | ||
ALG (AIGAMES) | 1.450 | -0.050 | (-3.33%) | 1.500 | 1.450 | 1.450 | 1.450 | 21 | 30 | ||
ECT (ECO5TECH) | 1.440 | +0.010 | (+0.70%) | 1.430 | 1.450 | 1.370 | 1.450 | 3 124 | 4 392 | ||
DUA (DUALITY) | 1.440 | +0.030 | (+2.13%) | 1.410 | 1.435 | 1.370 | 1.455 | 4 111 | 5 817 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
WRL (WIERZYCL) | 1.43 | -0.09 | (-5.92%) | 1.52 | 1.46 | 1.43 | 1.46 | 147 | 211 | ||
CCS | 1.45 | -0.01 | (-0.68%) | 1.46 | 1.46 | 1.45 | 1.46 | 23 | 34 | ||
MDI (MDIENERGIA) | 1.470 | 0.000 | (0.00%) | 1.470 | 1.470 | 1.470 | 1.475 | 803 | 1 181 | ||
MLM (MILISYS) | 1.450 | -0.080 | (-5.23%) | 1.530 | 1.490 | 1.450 | 1.490 | 11 402 | 16 668 | ||
SKL (SKYLINE) | 1.490 | +0.040 | (+2.76%) | 1.450 | 1.450 | 1.450 | 1.490 | 5 990 | 8 826 | ||
ARE (ARENAPL) | 1.495 | +0.005 | (+0.34%) | 1.490 | 1.495 | 1.495 | 1.495 | 534 | 798 | ||
KSG (KSGAGRO) | 1.520 | +0.030 | (+2.01%) | 1.490 | 1.520 | 1.520 | 1.520 | 900 | 1 368 | ||
ZMT (ZAMET) | 1.520 | -0.040 | (-2.56%) | 1.560 | 1.560 | 1.520 | 1.560 | 268 | 410 | ||
CIG (CIGAMES) | 1.517 | -0.042 | (-2.69%) | 1.559 | 1.559 | 1.514 | 1.572 | 342 204 | 523 856 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
WAS (WASKO) | 1.595 | +0.025 | (+1.59%) | 1.570 | 1.580 | 1.580 | 1.595 | 60 | 95 | ||
MER (MERA) | 1.60 | +0.05 | (+3.23%) | 1.55 | 1.55 | 1.33 | 1.60 | 2 273 | 3 323 | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 5 150 | 8 240 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IBC (IBCPOLSKA) | 1.60 | +0.06 | (+3.90%) | 1.54 | 1.63 | 1.50 | 1.63 | 1 951 | 3 030 | ||
SNW (SANWIL) | 1.610 | -0.020 | (-1.23%) | 1.630 | 1.630 | 1.610 | 1.630 | 1 940 | 3 126 | ||
KLN (KLON) | 1.65 | +0.03 | (+1.85%) | 1.62 | 1.65 | 1.65 | 1.65 | 20 | 33 | ||
XPL (XPLUS) | 1.600 | -0.150 | (-8.57%) | 1.750 | 1.670 | 1.600 | 1.670 | 7 204 | 11 938 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
SFD | 1.680 | +0.015 | (+0.90%) | 1.665 | 1.605 | 1.605 | 1.680 | 3 091 | 5 169 | ||
ATJ (ATOMJELLY) | 1.69 | -0.01 | (-0.59%) | 1.70 | 1.69 | 1.69 | 1.69 | 10 | 17 | ||
DRG (DRAGEUS) | 1.660 | -0.140 | (-7.78%) | 1.800 | 1.700 | 1.660 | 1.700 | 2 500 | 4 202 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
TMP (TELEMEDPL) | 1.68 | +0.06 | (+3.70%) | 1.62 | 1.68 | 1.43 | 1.73 | 1 949 | 3 122 | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | ||
QRT (QUART) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.75 | 1.75 | 1.75 | 10 | 18 | ||
IGN (INNOGENE) | 1.750 | -0.050 | (-2.78%) | 1.800 | 1.750 | 1.750 | 1.750 | 1 706 | 2 986 | ||
GAL (GALVO) | 1.76 | -0.06 | (-3.30%) | 1.82 | 1.67 | 1.67 | 1.76 | 2 150 | 3 597 | ||
MAD (MADKOM) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.79 | 1.78 | 1.79 | 2 124 | 3 791 | ||
LBT (LIBET) | 1.79 | 0.00 | (0.00%) | 1.79 | 1.79 | 1.75 | 1.79 | 3 250 | 5 710 | ||
QON (QUARTICON) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 300 | 540 | ||
PBB (PREFABET) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1 000 | 1 800 | ||
PWX (POLWAX) | 1.800 | 0.000 | (0.00%) | 1.800 | 1.800 | 1.800 | 1.800 | 50 | 90 | ||
QUB (QUBICGMS) | 1.870 | +0.015 | (+0.81%) | 1.855 | 1.870 | 1.830 | 1.870 | 482 | 899 | ||
BRP (BLACKROSE) | 1.89 | 0.00 | (0.00%) | 1.89 | 1.89 | 1.78 | 1.89 | 3 606 | 6 527 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
DEG (DETGAMES) | 1.88 | -0.12 | (-6.00%) | 2.00 | 1.90 | 1.88 | 1.90 | 283 | 533 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
PRT (PROTEKTOR) | 1.955 | +0.010 | (+0.51%) | 1.945 | 1.945 | 1.945 | 1.955 | 1 800 | 3 502 | ||
AAT (ALTA) | 2.00 | -0.04 | (-1.96%) | 2.04 | 2.03 | 1.94 | 2.03 | 13 748 | 27 142 | ||
ENP (ENAP) | 2.04 | 0.00 | (0.00%) | 2.04 | 2.04 | 2.04 | 2.04 | 444 | 906 | ||
MFD (MFOOD) | 2.10 | +0.04 | (+1.94%) | 2.06 | 1.96 | 1.90 | 2.10 | 1 245 | 2 438 | ||
IVE (INVESTEKO) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 10 | 22 | ||
CPR (COMPREMUM) | 2.14 | -0.01 | (-0.47%) | 2.15 | 2.16 | 2.12 | 2.17 | 10 084 | 21 648 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NVG (NOVAVISGR) | 2.16 | +0.02 | (+0.93%) | 2.14 | 2.14 | 2.14 | 2.18 | 40 164 | 86 681 | ||
ATS (ATLANTIS) | 2.1700 | 0.0000 | (0.00%) | 2.1700 | 2.1300 | 2.1000 | 2.1800 | 10 364 | 22 021 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
SLT (SAULETECH) | 2.10 | -0.01 | (-0.47%) | 2.11 | 2.06 | 2.06 | 2.20 | 26 462 | 56 388 | ||
APA (APANET) | 2.16 | -0.04 | (-1.82%) | 2.20 | 2.20 | 2.16 | 2.20 | 38 | 82 | ||
GRX (GREENX) | 2.226 | -0.044 | (-1.94%) | 2.270 | 2.266 | 2.196 | 2.298 | 337 750 | 756 413 | ||
BAC (BACT) | 2.1600 | +0.0900 | (+4.35%) | 2.0700 | 2.1200 | 2.1120 | 2.3000 | 54 385 | 118 514 | ||
FOX (SPACEFOX) | 2.30 | -0.10 | (-4.17%) | 2.40 | 2.30 | 2.26 | 2.30 | 1 200 | 2 740 | ||
EHG (EUROHOLD) | 2.22 | -0.14 | (-5.93%) | 2.36 | 2.30 | 2.22 | 2.30 | 350 | 794 | ||
KPI (KANCELWEC) | 2.08 | -0.36 | (-14.75%) | 2.44 | 2.34 | 2.08 | 2.34 | 24 | 52 | ||
NGD (NOGRVDEV) | 1.7550 | -0.2000 | (-10.23%) | 1.9550 | 1.9550 | 1.7550 | 2.3400 | 30 164 | 55 941 | ||
IDH | 2.38 | -0.02 | (-0.83%) | 2.40 | 2.38 | 2.38 | 2.38 | 200 | 476 | ||
VLT (VOOLT) | 2.39 | +0.31 | (+14.90%) | 2.08 | 2.07 | 2.07 | 2.39 | 11 469 | 25 439 | ||
VKT (VAKOMTEK) | 2.30 | -0.12 | (-4.96%) | 2.42 | 2.40 | 2.20 | 2.40 | 595 | 1 321 | ||
OPG (ORCOGROUP) | 2.42 | +0.02 | (+0.83%) | 2.40 | 2.40 | 2.40 | 2.42 | 4 159 | 9 989 | ||
ZUK (STAPORKOW) | 2.38 | -0.12 | (-4.80%) | 2.50 | 2.46 | 2.24 | 2.46 | 6 461 | 15 439 | ||
ECK (EUROSNACK) | 2.41 | +0.01 | (+0.42%) | 2.40 | 2.47 | 2.41 | 2.47 | 5 779 | 13 969 | ||
NXG (NEXITY) | 2.45 | -0.01 | (-0.41%) | 2.46 | 2.46 | 2.45 | 2.49 | 3 247 | 7 999 | ||
SNN (SUNNET) | 2.410 | +0.015 | (+0.63%) | 2.395 | 2.400 | 2.400 | 2.495 | 4 655 | 11 263 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
GEA (GRENEVIA) | 2.350 | -0.110 | (-4.47%) | 2.460 | 2.495 | 2.300 | 2.500 | 780 854 | 1 835 850 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
PMP (PAMAPOL) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 589 | 1 531 | ||
TRK (TRAKCJA) | 2.57 | -0.05 | (-1.91%) | 2.62 | 2.62 | 2.53 | 2.62 | 57 805 | 148 517 | ||
IZS (IZOSTAL) | 2.64 | +0.02 | (+0.76%) | 2.62 | 2.61 | 2.61 | 2.65 | 1 927 | 5 054 | ||
INC | 2.62 | -0.06 | (-2.24%) | 2.68 | 2.69 | 2.62 | 2.69 | 1 024 | 2 692 | ||
ENI (ENERGOINS) | 2.695 | +0.035 | (+1.32%) | 2.660 | 2.670 | 2.580 | 2.700 | 19 106 | 50 859 | ||
LRQ (LARQ) | 2.64 | +0.08 | (+3.13%) | 2.56 | 2.70 | 2.58 | 2.70 | 7 500 | 19 632 | ||
SEV (SEVENET) | 2.70 | +0.08 | (+3.05%) | 2.62 | 2.68 | 2.62 | 2.70 | 274 | 740 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TRX (TREX) | 2.78 | +0.12 | (+4.51%) | 2.66 | 2.66 | 2.66 | 2.78 | 540 | 1 446 | ||
PCX (PCCEXOL) | 2.765 | -0.005 | (-0.18%) | 2.770 | 2.790 | 2.765 | 2.790 | 1 260 | 3 501 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 3 | 8 | ||
AZC (AZTEC) | 2.88 | -0.02 | (-0.69%) | 2.90 | 2.88 | 2.88 | 2.88 | 5 | 14 | ||
TPE (TAURONPE) | 2.837 | -0.031 | (-1.08%) | 2.868 | 2.863 | 2.822 | 2.889 | 2 424 381 | 6 898 792 | ||
HPG (HONEYPAY) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 5 | 15 | ||
STX (STALEXP) | 2.900 | +0.100 | (+3.57%) | 2.800 | 2.800 | 2.760 | 2.905 | 140 205 | 398 662 | ||
LGT (LGTRADE) | 2.92 | +0.06 | (+2.10%) | 2.86 | 2.92 | 2.92 | 2.92 | 100 | 292 | ||
CWA (CONSOLEW) | 2.90 | -0.10 | (-3.17%) | 3.00 | 2.92 | 2.90 | 2.92 | 299 | 872 | ||
FOR (FOREVEREN) | 2.92 | +0.02 | (+0.69%) | 2.90 | 2.90 | 2.90 | 2.92 | 358 | 1 041 | ||
PLZ (PLAZACNTR) | 2.870 | -0.010 | (-0.35%) | 2.880 | 2.960 | 2.830 | 2.960 | 15 547 | 44 313 | ||
ITB (INTERBUD) | 2.94 | -0.05 | (-1.67%) | 2.99 | 2.93 | 2.82 | 2.97 | 17 620 | 51 009 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
TXN (TAXNET) | 3.02 | +0.02 | (+0.67%) | 3.00 | 2.90 | 2.52 | 3.02 | 2 690 | 7 257 | ||
AGT (AGROTON) | 3.00 | -0.03 | (-0.99%) | 3.03 | 3.03 | 3.00 | 3.03 | 2 138 | 6 423 | ||
SEN (SERINUS) | 3.02 | 0.00 | (0.00%) | 3.02 | 3.02 | 2.96 | 3.03 | 1 556 | 4 641 | ||
ELQ | 3.04 | +0.01 | (+0.33%) | 3.03 | 3.05 | 3.04 | 3.05 | 90 | 274 | ||
YOS (YOSHI) | 3.00 | -0.06 | (-1.96%) | 3.06 | 3.06 | 2.89 | 3.08 | 4 141 | 12 429 | ||
ALI (ALTUS) | 3.00 | -0.03 | (-0.99%) | 3.03 | 3.03 | 2.91 | 3.08 | 124 082 | 371 577 | ||
DGN (DGNET) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 2 | 6 | ||
IMG (IMMGAMES) | 3.14 | +0.20 | (+6.80%) | 2.94 | 2.94 | 2.94 | 3.14 | 1 000 | 3 015 | ||
IFA (INFRA) | 2.90 | -0.21 | (-6.75%) | 3.11 | 3.10 | 2.90 | 3.15 | 1 209 | 3 573 | ||
ATD (ATENDE) | 3.16 | +0.02 | (+0.64%) | 3.14 | 3.14 | 3.11 | 3.16 | 27 669 | 86 933 | ||
TSG (TESGAS) | 3.16 | +0.01 | (+0.32%) | 3.15 | 3.15 | 3.15 | 3.19 | 5 784 | 18 293 | ||
EEE (EKIPA) | 3.23 | +0.12 | (+3.86%) | 3.11 | 3.10 | 3.06 | 3.23 | 3 400 | 10 671 | ||
MBF (MBFGROUP) | 3.24 | -0.02 | (-0.61%) | 3.26 | 3.26 | 3.12 | 3.26 | 601 | 1 889 | ||
VRG | 3.25 | -0.01 | (-0.31%) | 3.26 | 3.28 | 3.25 | 3.28 | 100 431 | 326 434 | ||
IZO (IZOLACJA) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 53 | 175 | ||
ORL (ORZLOPONY) | 3.32 | +0.04 | (+1.22%) | 3.28 | 3.32 | 3.32 | 3.32 | 250 | 830 | ||
DMG (DMGROUP) | 3.28 | 0.00 | (0.00%) | 3.28 | 3.28 | 3.28 | 3.37 | 7 094 | 23 420 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
TNT (TNTPROENR) | 3.37 | -0.02 | (-0.59%) | 3.39 | 3.39 | 3.37 | 3.39 | 762 | 2 574 | ||
APE (APSENERGY) | 3.38 | -0.02 | (-0.59%) | 3.40 | 3.40 | 3.38 | 3.40 | 1 370 | 4 638 | ||
GKI (IMMOBILE) | 3.36 | -0.02 | (-0.59%) | 3.38 | 3.38 | 3.36 | 3.43 | 2 182 | 7 345 | ||
06N (06MAGNA) | 3.350 | -0.050 | (-1.47%) | 3.400 | 3.435 | 3.320 | 3.440 | 8 191 | 27 568 | ||
RBS (ROBINSON) | 3.48 | -0.02 | (-0.57%) | 3.50 | 3.50 | 3.46 | 3.50 | 103 | 358 | ||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 5 | 18 | ||
BIO (BIOTON) | 3.510 | +0.010 | (+0.29%) | 3.500 | 3.500 | 3.500 | 3.510 | 14 910 | 52 202 | ||
SIM (SIMFABRIC) | 3.550 | -0.025 | (-0.70%) | 3.575 | 3.580 | 3.550 | 3.590 | 1 291 | 4 604 | ||
INS (INDOS) | 3.60 | 0.00 | (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3 | 11 | ||
TRN (TRANSPOL) | 3.58 | 0.00 | (0.00%) | 3.58 | 3.54 | 3.54 | 3.64 | 228 | 819 | ||
PGM (PMPG) | 3.52 | -0.12 | (-3.30%) | 3.64 | 3.64 | 3.52 | 3.64 | 559 | 1 968 | ||
BSH | 3.65 | +0.20 | (+5.80%) | 3.45 | 3.47 | 3.46 | 3.65 | 6 146 | 21 841 | ||
TOS (TAMEX) | 3.22 | -0.48 | (-12.97%) | 3.70 | 3.72 | 3.16 | 3.72 | 902 | 2 879 | ||
IPE (IPOPEMA) | 3.68 | 0.00 | (0.00%) | 3.68 | 3.69 | 3.68 | 3.75 | 4 406 | 16 350 | ||
LEN (LENA) | 3.74 | +0.12 | (+3.31%) | 3.62 | 3.74 | 3.74 | 3.75 | 10 966 | 41 015 | ||
WXF (WARIMPEX) | 3.77 | +0.05 | (+1.34%) | 3.72 | 3.77 | 3.77 | 3.77 | 343 | 1 293 | ||
LTM (LTGAMES) | 3.77 | -0.20 | (-5.04%) | 3.97 | 3.74 | 3.66 | 3.77 | 1 151 | 4 241 | ||
RNK (RANKPROGR) | 3.71 | -0.12 | (-3.13%) | 3.83 | 3.80 | 3.70 | 3.80 | 4 215 | 15 906 | ||
PXM (POLIMEXMS) | 3.770 | -0.014 | (-0.37%) | 3.784 | 3.788 | 3.762 | 3.818 | 75 305 | 284 930 | ||
ATG (ATMGRUPA) | 3.74 | +0.06 | (+1.63%) | 3.68 | 3.70 | 3.70 | 3.82 | 106 428 | 398 503 | ||
ECL (EASYCALL) | 3.82 | -0.08 | (-2.05%) | 3.90 | 3.82 | 3.82 | 3.82 | 15 | 57 | ||
ECN (ECNOLOGY) | 3.78 | +0.19 | (+5.29%) | 3.59 | 3.59 | 3.59 | 3.83 | 6 020 | 22 053 | ||
LBW (LUBAWA) | 3.796 | -0.064 | (-1.66%) | 3.860 | 3.860 | 3.780 | 3.888 | 84 866 | 324 471 | ||
RCA (ROCCA) | 3.54 | -0.60 | (-14.49%) | 4.14 | 3.90 | 3.50 | 3.90 | 2 794 | 10 126 | ||
ZRE (ZREMB) | 3.870 | +0.010 | (+0.26%) | 3.860 | 3.875 | 3.760 | 3.935 | 19 885 | 76 324 | ||
PMG (PGMSA) | 3.84 | -0.03 | (-0.78%) | 3.87 | 3.90 | 3.81 | 3.95 | 53 346 | 207 255 | ||
CPD (CELTIC) | 3.80 | +0.14 | (+3.83%) | 3.66 | 3.64 | 3.64 | 3.96 | 22 594 | 85 978 | ||
BBD (BBIDEV) | 4.00 | +0.02 | (+0.50%) | 3.98 | 3.98 | 3.98 | 4.00 | 589 | 2 356 | ||
DPL (DROZAPOL) | 3.86 | -0.04 | (-1.03%) | 3.90 | 3.84 | 3.84 | 4.00 | 2 338 | 9 124 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IWS (IRONWOLF) | 3.96 | -0.24 | (-5.71%) | 4.20 | 4.10 | 3.96 | 4.10 | 405 | 1 615 | ||
PAT (PATENTUS) | 4.035 | +0.115 | (+2.93%) | 3.920 | 3.920 | 3.820 | 4.100 | 101 320 | 406 804 | ||
ZEN (ZENERIS) | 4.18 | +0.12 | (+2.96%) | 4.06 | 4.10 | 4.10 | 4.18 | 402 | 1 658 | ||
LMG (LMGAMES) | 4.19 | +0.17 | (+4.23%) | 4.02 | 4.00 | 4.00 | 4.19 | 5 272 | 21 615 | ||
JWW (JWWINVEST) | 4.18 | -0.07 | (-1.65%) | 4.25 | 4.20 | 4.04 | 4.20 | 3 039 | 12 499 | ||
FER (FERRUM) | 4.14 | -0.06 | (-1.43%) | 4.20 | 4.20 | 4.04 | 4.20 | 5 367 | 21 929 | ||
EXA (EXAMOBILE) | 4.22 | 0.00 | (0.00%) | 4.22 | 4.22 | 4.22 | 4.22 | 20 | 84 | ||
IMS | 4.23 | 0.00 | (0.00%) | 4.23 | 4.30 | 4.23 | 4.32 | 4 907 | 20 990 | ||
MEX (MEXPOLSKA) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.26 | 4.34 | 330 | 1 432 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
TOW (TOWERINVT) | 4.34 | -0.06 | (-1.36%) | 4.40 | 4.40 | 4.34 | 4.40 | 1 500 | 6 540 | ||
TRI (TRITON) | 4.44 | 0.00 | (0.00%) | 4.44 | 4.44 | 4.44 | 4.44 | 51 | 226 | ||
MSZ (MOSTALZAB) | 4.410 | +0.015 | (+0.34%) | 4.395 | 4.400 | 4.355 | 4.490 | 47 024 | 207 663 | ||
EDL (EDITELPL) | 4.52 | 0.00 | (0.00%) | 4.52 | 4.52 | 4.52 | 4.52 | 50 | 226 | ||
P2C (P2CHILL) | 4.53 | +0.19 | (+4.38%) | 4.34 | 4.47 | 4.35 | 4.54 | 395 | 1 757 | ||
ABK (ABAK) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 3 | 14 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
TBL (TBULL) | 4.62 | +0.08 | (+1.76%) | 4.54 | 4.54 | 4.54 | 4.62 | 48 | 220 | ||
MLB (MAKOLAB) | 4.52 | -0.08 | (-1.74%) | 4.60 | 4.60 | 4.52 | 4.62 | 2 442 | 11 130 | ||
OTM (OTMUCHOW) | 4.66 | -0.04 | (-0.85%) | 4.70 | 4.66 | 4.66 | 4.66 | 500 | 2 330 | ||
PRI (PRAGMAINK) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 10 | 47 | ||
SVRS (SILVAIR-REGS) | 4.76 | 0.00 | (0.00%) | 4.76 | 4.76 | 4.76 | 4.76 | 3 | 14 | ||
ETX (EUROTAX) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.78 | 4.78 | 4.78 | 2 | 10 | ||
CFS (CFSA) | 4.88 | +0.06 | (+1.24%) | 4.82 | 4.88 | 4.88 | 4.88 | 76 | 371 | ||
SVE (SNTVERSE) | 4.790 | -0.140 | (-2.84%) | 4.930 | 4.860 | 4.715 | 4.920 | 184 712 | 883 119 | ||
PRO (PROMISE) | 4.90 | -0.10 | (-2.00%) | 5.00 | 4.94 | 4.66 | 4.94 | 600 | 2 923 | ||
ECH (ECHO) | 4.96 | -0.03 | (-0.60%) | 4.99 | 4.90 | 4.87 | 4.98 | 659 | 3 245 | ||
BKD (BKDGAMES) | 4.98 | -0.02 | (-0.40%) | 5.00 | 5.00 | 4.98 | 5.00 | 57 | 284 | ||
CTS (CITYSERV) | 5.00 | -0.10 | (-1.96%) | 5.10 | 4.80 | 4.80 | 5.00 | 21 | 105 | ||
GTY (GTRINITY) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 143 | 715 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KOM (KOMPUTRON) | 4.99 | -0.01 | (-0.20%) | 5.00 | 5.00 | 4.92 | 5.00 | 3 025 | 14 972 | ||
BLF (BELEAF) | 5.05 | +0.13 | (+2.64%) | 4.92 | 5.05 | 5.05 | 5.05 | 5 | 25 | ||
HOR (HORTICO) | 5.00 | -0.15 | (-2.91%) | 5.15 | 5.05 | 5.00 | 5.05 | 828 | 4 160 | ||
SFG (SILVANO) | 4.86 | -0.18 | (-3.57%) | 5.04 | 4.96 | 4.86 | 5.08 | 3 201 | 15 984 | ||
FRB (FORBUILD) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 250 | 1 275 | ||
CLC (COLUMBUS) | 5.01 | +0.01 | (+0.20%) | 5.00 | 5.04 | 5.00 | 5.12 | 22 243 | 112 352 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
FON | 5.120 | +0.020 | (+0.39%) | 5.100 | 5.100 | 5.100 | 5.240 | 1 183 | 6 057 | ||
MON (MONNARI) | 5.24 | -0.12 | (-2.24%) | 5.36 | 5.34 | 5.24 | 5.34 | 12 561 | 66 205 | ||
EGH (EKOPOL) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.35 | 5.35 | 5.40 | 509 | 2 742 | ||
CAI (CARLSON) | 5.40 | +0.06 | (+1.12%) | 5.34 | 5.34 | 5.34 | 5.40 | 1 081 | 5 774 | ||
GTC | 5.48 | -0.10 | (-1.79%) | 5.58 | 5.44 | 5.40 | 5.48 | 1 602 | 8 728 | ||
NTS (NOTORIA) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 70 | 385 | ||
RDG (READGENE) | 5.54 | +0.02 | (+0.36%) | 5.52 | 5.52 | 5.36 | 5.54 | 164 | 906 | ||
OPM (OPTEAM) | 5.62 | -0.14 | (-2.43%) | 5.76 | 5.66 | 5.62 | 5.66 | 656 | 3 689 | ||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 10 | 57 | ||
MWT (MWTRADE) | 5.75 | 0.00 | (0.00%) | 5.75 | 5.70 | 5.70 | 5.75 | 472 | 2 704 | ||
YRL (YARRL) | 5.60 | -0.10 | (-1.75%) | 5.70 | 5.70 | 5.60 | 5.80 | 1 484 | 8 379 | ||
UNV (UNIVERSE) | 6.00 | +0.50 | (+9.09%) | 5.50 | 5.70 | 5.70 | 6.00 | 300 | 1 783 | ||
PRS (PRYMUS) | 6.05 | +0.05 | (+0.83%) | 6.00 | 5.90 | 5.90 | 6.05 | 3 865 | 22 804 | ||
APS | 6.10 | +0.20 | (+3.39%) | 5.90 | 5.95 | 5.95 | 6.10 | 105 | 626 | ||
PGE | 6.034 | -0.080 | (-1.31%) | 6.114 | 6.112 | 6.028 | 6.154 | 2 319 044 | 14 075 259 | ||
BRS (BORYSZEW) | 6.12 | +0.02 | (+0.33%) | 6.10 | 6.10 | 6.07 | 6.16 | 11 011 | 67 210 | ||
INT (INTERNITY) | 6.20 | -0.05 | (-0.80%) | 6.25 | 6.20 | 6.20 | 6.25 | 326 | 2 021 | ||
IPW (IMAGEPWR) | 5.80 | -0.35 | (-5.69%) | 6.15 | 6.40 | 5.70 | 6.40 | 1 332 | 7 654 | ||
SUN (SUNTECH) | 6.30 | +0.20 | (+3.28%) | 6.10 | 6.28 | 6.16 | 6.46 | 557 | 3 492 | ||
NTT (NTTSYSTEM) | 6.34 | -0.08 | (-1.25%) | 6.42 | 6.44 | 6.02 | 6.52 | 25 158 | 155 765 | ||
WOD (WODKAN) | 6.55 | 0.00 | (0.00%) | 6.55 | 6.55 | 6.55 | 6.55 | 35 | 229 | ||
DVL (DEVELIA) | 6.46 | -0.02 | (-0.31%) | 6.48 | 6.49 | 6.37 | 6.63 | 280 018 | 1 833 806 | ||
FEE (FEERUM) | 6.66 | -0.02 | (-0.30%) | 6.68 | 6.66 | 6.66 | 6.66 | 2 | 13 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
QRS (QUERCUS) | 6.66 | +0.14 | (+2.15%) | 6.52 | 6.52 | 6.52 | 6.66 | 2 371 | 15 652 | ||
PFM (PFMEDICAL) | 6.70 | +0.20 | (+3.08%) | 6.50 | 6.70 | 6.70 | 6.70 | 350 | 2 345 | ||
HRP (HARPER) | 6.70 | +0.02 | (+0.30%) | 6.68 | 6.75 | 6.70 | 6.75 | 5 509 | 37 021 | ||
MSW (MOSTALWAR) | 6.70 | -0.06 | (-0.89%) | 6.76 | 6.76 | 6.70 | 6.76 | 390 | 2 626 | ||
MPS (MEGAPIXEL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 97 | 660 | ||
RLP (RELPOL) | 6.82 | -0.02 | (-0.29%) | 6.84 | 6.72 | 6.70 | 6.82 | 2 785 | 18 756 | ||
PHR (PHARMENA) | 6.82 | +0.06 | (+0.89%) | 6.76 | 6.76 | 6.66 | 6.82 | 6 074 | 40 975 | ||
LTX (LENTEX) | 6.84 | -0.02 | (-0.29%) | 6.86 | 6.76 | 6.76 | 6.86 | 302 | 2 058 | ||
4MS (4MASS) | 6.89 | +0.06 | (+0.88%) | 6.83 | 6.89 | 6.83 | 6.89 | 10 946 | 75 368 | ||
MEG (MEGARON) | 6.90 | -0.15 | (-2.13%) | 7.05 | 6.90 | 6.90 | 6.90 | 1 051 | 7 252 | ||
NXB (NEXTBIKE) | 6.90 | -0.15 | (-2.13%) | 7.05 | 6.90 | 6.90 | 6.90 | 15 | 104 | ||
BOW (BOWIM) | 6.93 | +0.11 | (+1.61%) | 6.82 | 6.91 | 6.75 | 6.93 | 7 933 | 54 592 | ||
CPL (COMPERIA) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 1 100 | 7 700 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
CFG | 7.00 | -0.28 | (-3.85%) | 7.28 | 7.28 | 6.78 | 7.28 | 1 272 | 8 705 | ||
EFK (EFEKT) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 210 | 1 533 | ||
GTS (GEOTRANS) | 7.32 | +0.22 | (+3.10%) | 7.10 | 7.10 | 7.10 | 7.34 | 7 888 | 56 655 | ||
GX1 (GENXONE) | 7.10 | -0.24 | (-3.27%) | 7.34 | 7.34 | 6.98 | 7.34 | 80 | 567 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
JRH (JRHOLDING) | 7.40 | +0.20 | (+2.78%) | 7.20 | 7.26 | 7.26 | 7.40 | 1 462 | 10 756 | ||
TOA (TOYA) | 7.37 | -0.04 | (-0.54%) | 7.41 | 7.36 | 7.36 | 7.46 | 18 537 | 136 910 | ||
ONC (ONICO) | 7.50 | -0.50 | (-6.25%) | 8.00 | 7.50 | 7.50 | 7.50 | 70 | 525 | ||
WIK (WIKANA) | 7.50 | +0.30 | (+4.17%) | 7.20 | 7.20 | 7.20 | 7.50 | 3 416 | 25 143 | ||
VFA (VRFABRIC) | 7.58 | -0.10 | (-1.30%) | 7.68 | 7.56 | 7.56 | 7.58 | 71 | 537 | ||
LUG | 7.75 | +0.15 | (+1.97%) | 7.60 | 7.75 | 7.75 | 7.75 | 12 | 93 | ||
KOR (KORBANK) | 7.70 | -0.05 | (-0.65%) | 7.75 | 7.75 | 7.70 | 7.75 | 1 000 | 7 707 | ||
PEN (PHOTON) | 7.78 | +0.04 | (+0.52%) | 7.74 | 7.58 | 7.58 | 7.80 | 68 775 | 530 468 | ||
GMB (GAMESBOX) | 7.85 | +0.20 | (+2.61%) | 7.65 | 7.65 | 7.65 | 7.85 | 50 | 388 | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 2 | 16 | ||
WLT (WIELTON) | 7.90 | -0.03 | (-0.38%) | 7.93 | 7.98 | 7.80 | 7.98 | 28 892 | 227 497 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PUR (PURE) | 7.94 | -0.01 | (-0.13%) | 7.95 | 7.82 | 7.80 | 7.99 | 732 | 5 743 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
OPL (ORANGEPL) | 7.986 | +0.038 | (+0.48%) | 7.948 | 8.012 | 7.930 | 8.088 | 443 233 | 3 539 226 | ||
WOJ (WOJAS) | 8.18 | 0.00 | (0.00%) | 8.18 | 8.18 | 8.16 | 8.18 | 383 | 3 131 | ||
CSR (CASPAR) | 8.25 | -0.10 | (-1.20%) | 8.35 | 8.25 | 8.25 | 8.25 | 2 | 17 | ||
7LV (7LEVELS) | 8.25 | -0.10 | (-1.20%) | 8.35 | 8.25 | 8.25 | 8.25 | 61 | 503 | ||
ICE (MEDINICE) | 8.14 | -0.01 | (-0.12%) | 8.15 | 8.00 | 7.82 | 8.25 | 24 311 | 195 764 | ||
THD (THEDUST) | 8.40 | +0.40 | (+5.00%) | 8.00 | 7.82 | 7.82 | 8.40 | 6 168 | 49 326 | ||
STF (STALPROFI) | 8.40 | +0.10 | (+1.20%) | 8.30 | 8.34 | 8.24 | 8.42 | 1 652 | 13 746 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
COG (COGNOR) | 8.485 | -0.475 | (-5.30%) | 8.960 | 8.105 | 7.920 | 8.550 | 742 284 | 6 155 101 | ||
ENA (ENEA) | 8.405 | -0.045 | (-0.53%) | 8.450 | 8.455 | 8.295 | 8.565 | 644 719 | 5 397 007 | ||
FHD (FHDOM) | 8.60 | -0.60 | (-6.52%) | 9.20 | 8.60 | 8.60 | 8.60 | 117 | 1 006 | ||
IMC (IMCOMPANY) | 8.02 | -0.66 | (-7.60%) | 8.68 | 8.80 | 8.02 | 8.80 | 3 240 | 27 466 | ||
EDI (EDINVEST) | 8.84 | +0.14 | (+1.61%) | 8.70 | 8.70 | 8.50 | 8.84 | 4 069 | 35 471 | ||
ORG (ORGANIC) | 8.90 | -0.10 | (-1.11%) | 9.00 | 8.90 | 8.90 | 8.90 | 447 | 3 978 | ||
SED (SEDIVIO) | 8.84 | -0.12 | (-1.34%) | 8.96 | 8.98 | 8.80 | 9.00 | 3 284 | 29 544 | ||
RST (ROAD) | 9.04 | +0.06 | (+0.67%) | 8.98 | 8.98 | 8.98 | 9.06 | 711 | 6 401 | ||
THG (TENDERHUT) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 16 | 145 | ||
MVP (MARVIPOL) | 9.18 | +0.04 | (+0.44%) | 9.14 | 9.14 | 9.06 | 9.22 | 65 899 | 603 959 | ||
UNI (UNIBEP) | 9.26 | -0.04 | (-0.43%) | 9.30 | 9.30 | 9.12 | 9.30 | 3 635 | 33 431 | ||
DTR (DIGITREE) | 9.40 | -0.15 | (-1.57%) | 9.55 | 9.40 | 9.40 | 9.40 | 1 | 9 | ||
WPR (WOODPCKR) | 9.40 | +0.06 | (+0.64%) | 9.34 | 9.35 | 9.30 | 9.40 | 1 906 | 17 887 | ||
MIL (MILLENNIUM) | 9.390 | -0.030 | (-0.32%) | 9.420 | 9.500 | 9.320 | 9.500 | 623 790 | 5 833 652 | ||
WGP (WGPARTNER) | 9.48 | -0.40 | (-4.05%) | 9.88 | 9.50 | 9.30 | 9.50 | 689 | 6 449 | ||
NOB (NOOBZ) | 9.20 | -0.15 | (-1.60%) | 9.35 | 9.35 | 9.20 | 9.55 | 183 | 1 714 | ||
DKR (DEKTRA) | 9.70 | 0.00 | (0.00%) | 9.70 | 9.48 | 9.48 | 9.70 | 102 | 987 | ||
ODL (ODLEWNIE) | 9.60 | +0.10 | (+1.05%) | 9.50 | 9.66 | 9.52 | 9.70 | 6 770 | 65 183 | ||
ENG (ENERGA) | 9.65 | -0.05 | (-0.52%) | 9.70 | 9.69 | 9.52 | 9.70 | 11 697 | 112 762 | ||
DEL (DELKO) | 9.66 | -0.06 | (-0.62%) | 9.72 | 9.72 | 9.54 | 9.72 | 1 500 | 14 441 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MRB (MIRBUD) | 9.70 | +0.02 | (+0.21%) | 9.68 | 9.70 | 9.53 | 9.89 | 110 813 | 1 075 081 | ||
VER (MPLVERBUM) | 9.90 | +1.85 | (+22.98%) | 8.05 | 9.90 | 7.90 | 9.90 | 751 | 6 996 | ||
IUS (IU) | 9.00 | -1.10 | (-10.89%) | 10.10 | 9.90 | 9.00 | 9.90 | 32 | 294 | ||
SOK (SONKA) | 9.96 | +0.06 | (+0.61%) | 9.90 | 9.96 | 9.76 | 9.96 | 161 | 1 598 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
INL (INTROL) | 10.10 | +0.10 | (+1.00%) | 10.00 | 10.15 | 9.84 | 10.15 | 2 661 | 26 759 | ||
STA (STARWARD) | 9.90 | -0.09 | (-0.90%) | 9.99 | 9.74 | 9.10 | 10.20 | 10 665 | 103 577 | ||
CPS (CYFRPLSAT) | 10.085 | -0.215 | (-2.09%) | 10.300 | 10.310 | 10.050 | 10.325 | 317 695 | 3 224 599 | ||
KER (KERNEL) | 10.40 | -0.06 | (-0.57%) | 10.46 | 10.46 | 10.28 | 10.50 | 8 771 | 91 285 | ||
7FT (7FIT) | 10.50 | +0.50 | (+5.00%) | 10.00 | 10.50 | 10.50 | 10.50 | 457 | 4 799 | ||
KUB (KUBOTA) | 10.50 | -0.10 | (-0.94%) | 10.60 | 10.50 | 10.50 | 10.50 | 222 | 2 331 | ||
LUO (LUON) | 10.65 | -0.10 | (-0.93%) | 10.75 | 10.15 | 10.00 | 10.65 | 2 615 | 27 399 | ||
EMP (EMPLOCITY) | 10.60 | +0.55 | (+5.47%) | 10.05 | 10.70 | 10.15 | 10.70 | 81 | 826 | ||
ULG (ULTGAMES) | 10.75 | +0.20 | (+1.90%) | 10.55 | 10.55 | 10.55 | 10.75 | 359 | 3 806 | ||
CLA (CONSOLE) | 10.90 | -0.10 | (-0.91%) | 11.00 | 10.90 | 10.90 | 10.90 | 1 000 | 10 900 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
EMC (EMCINSMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
M4B | 11.00 | -2.00 | (-15.38%) | 13.00 | 11.00 | 11.00 | 11.00 | 862 | 9 482 | ||
GRN (GRODNO) | 10.94 | -0.06 | (-0.55%) | 11.00 | 11.00 | 10.94 | 11.04 | 7 477 | 82 227 | ||
BBT (BOOMBIT) | 11.00 | -0.05 | (-0.45%) | 11.05 | 11.05 | 10.95 | 11.05 | 3 176 | 34 967 | ||
AGO (AGORA) | 10.68 | -0.32 | (-2.91%) | 11.00 | 11.08 | 10.62 | 11.08 | 122 515 | 1 323 297 | ||
ZUE | 10.85 | -0.10 | (-0.91%) | 10.95 | 11.20 | 10.85 | 11.20 | 3 459 | 38 148 | ||
VIN (VINDEXUS) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.10 | 11.10 | 11.30 | 125 | 1 408 | ||
SNX (SUNEX) | 11.20 | +0.36 | (+3.32%) | 10.84 | 10.96 | 10.96 | 11.44 | 44 601 | 502 833 | ||
PCE (POLICE) | 11.00 | -0.30 | (-2.65%) | 11.30 | 11.35 | 11.00 | 11.45 | 510 | 5 761 | ||
KLE (KLEPSYDRA) | 11.45 | +0.45 | (+4.09%) | 11.00 | 11.00 | 11.00 | 11.50 | 1 435 | 16 229 | ||
MXC (MAXCOM) | 11.50 | +0.15 | (+1.32%) | 11.35 | 11.40 | 11.40 | 11.50 | 2 836 | 32 594 | ||
BLT (BALTICON) | 11.70 | -0.40 | (-3.31%) | 12.10 | 11.70 | 11.50 | 11.70 | 1 001 | 11 609 | ||
PHN | 11.70 | -0.15 | (-1.27%) | 11.85 | 11.85 | 11.70 | 11.85 | 117 | 1 371 | ||
KVT (KRVITAMIN) | 11.95 | 0.00 | (0.00%) | 11.95 | 12.00 | 11.55 | 12.00 | 516 | 6 151 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MMC (MMCPL) | 12.30 | -0.60 | (-4.65%) | 12.90 | 12.20 | 11.50 | 12.30 | 203 | 2 400 | ||
ATA (ATCCARGO) | 12.10 | -0.10 | (-0.82%) | 12.20 | 12.30 | 12.00 | 12.30 | 2 015 | 24 199 | ||
BMC (BUMECH) | 12.28 | -0.06 | (-0.49%) | 12.34 | 12.32 | 12.18 | 12.42 | 5 740 | 70 556 | ||
ATR (ATREM) | 12.45 | -0.05 | (-0.40%) | 12.50 | 12.50 | 12.25 | 12.50 | 2 603 | 32 328 | ||
PKP (PKPCARGO) | 12.34 | +0.24 | (+1.98%) | 12.10 | 12.20 | 12.20 | 12.50 | 29 435 | 362 324 | ||
CCR (CONSTANCE) | 12.40 | -0.50 | (-3.88%) | 12.90 | 12.50 | 12.40 | 12.50 | 39 | 485 | ||
GIF (GAMFACTOR) | 12.85 | 0.00 | (0.00%) | 12.85 | 12.75 | 12.60 | 12.85 | 3 422 | 43 762 | ||
CRB (CARBONSTU) | 13.00 | 0.00 | (0.00%) | 13.00 | 12.55 | 12.55 | 13.00 | 413 | 5 325 | ||
SPH (SOPHARMA) | 13.05 | -0.65 | (-4.74%) | 13.70 | 13.05 | 13.05 | 13.05 | 95 | 1 240 | ||
CDL (CDRL) | 13.30 | +0.20 | (+1.53%) | 13.10 | 13.10 | 13.10 | 13.30 | 391 | 5 141 | ||
MBW (MBWS) | 13.60 | +1.00 | (+7.94%) | 12.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
AGL (AGROLIGA) | 13.70 | +0.40 | (+3.01%) | 13.30 | 13.70 | 13.70 | 13.70 | 32 | 438 | ||
AQU (AQUABB) | 13.70 | +0.40 | (+3.01%) | 13.30 | 13.30 | 13.30 | 13.70 | 18 | 245 | ||
FSG (FASING) | 13.80 | -0.30 | (-2.13%) | 14.10 | 13.90 | 13.70 | 13.90 | 513 | 7 066 | ||
BEE (BEEIN) | 13.90 | -0.20 | (-1.42%) | 14.10 | 13.85 | 13.50 | 13.90 | 287 | 3 944 | ||
MSP (MOSTALPLC) | 13.95 | +0.05 | (+0.36%) | 13.90 | 13.95 | 13.95 | 13.95 | 7 | 98 | ||
OND (ONDE) | 13.90 | -0.06 | (-0.43%) | 13.96 | 13.98 | 13.80 | 13.98 | 4 227 | 58 621 | ||
RSP (REMORSOL) | 13.90 | +0.80 | (+6.11%) | 13.10 | 13.10 | 12.65 | 14.00 | 234 | 3 074 | ||
SMT (SIMTERACT) | 12.40 | +0.40 | (+3.33%) | 12.00 | 14.00 | 11.90 | 14.00 | 1 514 | 20 639 | ||
GMT (GENOMTEC) | 13.60 | -0.10 | (-0.73%) | 13.70 | 13.70 | 13.50 | 14.06 | 13 553 | 186 850 | ||
SEK (SEKO) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.00 | 14.10 | 465 | 6 520 | ||
CMI | 14.30 | 0.00 | (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 2 | 29 | ||
RWL (RAWLPLUG) | 14.20 | -0.10 | (-0.70%) | 14.30 | 14.30 | 14.20 | 14.30 | 818 | 11 617 | ||
EUR (EUROCASH) | 13.95 | -0.35 | (-2.45%) | 14.30 | 14.39 | 13.92 | 14.39 | 129 667 | 1 836 643 | ||
KPL (KINOPOL) | 14.45 | +0.10 | (+0.70%) | 14.35 | 14.50 | 14.25 | 14.50 | 2 328 | 33 276 | ||
SON (SONEL) | 14.55 | +0.05 | (+0.34%) | 14.50 | 14.55 | 14.55 | 14.55 | 256 | 3 725 | ||
APT (APATOR) | 14.44 | -0.10 | (-0.69%) | 14.54 | 14.44 | 14.42 | 14.60 | 3 937 | 56 888 | ||
LSI (LSISOFT) | 14.50 | -0.50 | (-3.33%) | 15.00 | 14.60 | 14.50 | 14.60 | 1 180 | 17 141 | ||
MZA (MUZA) | 14.70 | -0.30 | (-2.00%) | 15.00 | 14.70 | 14.70 | 14.70 | 130 | 1 911 | ||
NTU (NOVATURAS) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 9 | 134 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AOL (ANALIZY) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.00 | 15.00 | 15.00 | 60 | 900 | ||
MOC (MOLECURE) | 14.86 | -0.08 | (-0.54%) | 14.94 | 14.70 | 14.70 | 15.02 | 2 879 | 42 768 | ||
RMK (REMAK) | 14.90 | -0.25 | (-1.65%) | 15.15 | 15.15 | 14.90 | 15.25 | 35 | 530 | ||
F51 (FARM51) | 14.80 | +0.54 | (+3.79%) | 14.26 | 14.00 | 14.00 | 15.26 | 16 469 | 242 179 | ||
CLN (CLNPHARMA) | 15.12 | +0.06 | (+0.40%) | 15.06 | 15.06 | 15.04 | 15.28 | 4 125 | 62 597 | ||
CAV (CAVATINA) | 15.25 | -0.10 | (-0.65%) | 15.35 | 15.30 | 15.25 | 15.30 | 17 | 260 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
BMX (BIOMAXIMA) | 15.40 | +0.10 | (+0.65%) | 15.30 | 15.30 | 15.30 | 15.40 | 168 | 2 573 | ||
UNL (UNILABGAM) | 15.00 | +0.50 | (+3.45%) | 14.50 | 14.80 | 14.80 | 15.50 | 915 | 13 742 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 2 | 31 | ||
NVA (PANOVA) | 15.45 | -0.20 | (-1.28%) | 15.65 | 15.40 | 15.40 | 15.65 | 946 | 14 670 | ||
KGL | 15.50 | +0.30 | (+1.97%) | 15.20 | 15.80 | 15.50 | 15.80 | 157 | 2 435 | ||
ALL (AILLERON) | 15.88 | 0.00 | (0.00%) | 15.88 | 15.88 | 15.80 | 15.88 | 2 009 | 31 749 | ||
EON (EONET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 | ||
RAF (RAFAMET) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.90 | 15.30 | 16.00 | 773 | 11 903 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
BOS | 16.40 | +0.15 | (+0.92%) | 16.25 | 16.15 | 16.15 | 16.60 | 5 412 | 88 832 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
MAB (MABION) | 16.86 | -0.08 | (-0.47%) | 16.94 | 16.96 | 16.70 | 16.96 | 5 845 | 98 154 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | ||
TLS (TELESTR) | 17.00 | -0.50 | (-2.86%) | 17.50 | 17.20 | 17.00 | 17.20 | 835 | 14 312 | ||
PCF (PCFGROUP) | 17.10 | -0.40 | (-2.29%) | 17.50 | 17.50 | 17.04 | 17.64 | 684 | 11 801 | ||
DAD (DADELO) | 17.25 | -0.10 | (-0.58%) | 17.35 | 17.35 | 17.25 | 17.75 | 119 | 2 065 | ||
KRI (KREDYTIN) | 17.85 | -0.05 | (-0.28%) | 17.90 | 17.50 | 17.50 | 17.85 | 102 | 1 820 | ||
DBE (DBENERGY) | 17.30 | -0.55 | (-3.08%) | 17.85 | 17.85 | 17.30 | 17.85 | 29 | 503 | ||
ENE (ENELMED) | 17.90 | -0.60 | (-3.24%) | 18.50 | 18.40 | 17.90 | 18.40 | 60 | 1 079 | ||
CHP (CHERRY) | 18.40 | +1.55 | (+9.20%) | 16.85 | 16.85 | 14.65 | 18.60 | 6 880 | 122 893 | ||
ATP (ATLANTAPL) | 18.90 | -0.10 | (-0.53%) | 19.00 | 18.90 | 18.00 | 18.90 | 850 | 15 845 | ||
MNC (MENNICA) | 18.80 | 0.00 | (0.00%) | 18.80 | 18.80 | 18.80 | 19.05 | 766 | 14 402 | ||
DGA | 19.20 | 0.00 | (0.00%) | 19.20 | 19.10 | 19.10 | 19.20 | 4 | 77 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ACT (ACTION) | 19.50 | -0.06 | (-0.31%) | 19.56 | 19.56 | 19.32 | 19.58 | 2 884 | 56 350 | ||
PDG (PYRAMID) | 19.80 | +0.60 | (+3.13%) | 19.20 | 19.30 | 18.60 | 19.80 | 845 | 16 638 | ||
ZEP (ZEPAK) | 19.68 | -0.12 | (-0.61%) | 19.80 | 19.74 | 19.48 | 19.86 | 7 238 | 142 163 | ||
MAK (MAKARONPL) | 19.20 | +1.30 | (+7.26%) | 17.90 | 18.25 | 18.25 | 19.90 | 41 461 | 793 741 | ||
RSG (RSGAMES) | 19.90 | -0.10 | (-0.50%) | 20.00 | 20.00 | 19.60 | 20.00 | 74 | 1 467 | ||
PLI (PLATIGE) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 19.80 | 20.20 | 87 | 1 749 | ||
LAB (LABOPRINT) | 20.40 | 0.00 | (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | 1 | 20 | ||
SAN (SANTANDER) | 20.45 | -0.05 | (-0.22%) | 20.50 | 20.50 | 20.44 | 20.50 | 261 | 5 342 | ||
BST (BEST) | 20.60 | -0.40 | (-1.90%) | 21.00 | 20.60 | 20.60 | 20.60 | 20 | 412 | ||
PJP (PJPMAKRUM) | 20.10 | -0.60 | (-2.90%) | 20.70 | 20.60 | 20.10 | 20.60 | 613 | 12 325 | ||
PCO (PEPCO) | 20.40 | +0.02 | (+0.10%) | 20.38 | 20.69 | 20.23 | 20.82 | 762 134 | 15 655 920 | ||
TME (TERMOEXP) | 21.70 | 0.00 | (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | 80 | 1 736 | ||
ATC (ARCTIC) | 21.40 | -0.28 | (-1.29%) | 21.68 | 21.88 | 21.30 | 21.88 | 6 321 | 135 816 | ||
KBJ | 20.80 | -1.40 | (-6.31%) | 22.20 | 22.00 | 20.20 | 22.00 | 379 | 8 008 | ||
GMV (GAMIVO) | 21.00 | +0.40 | (+1.94%) | 20.60 | 21.30 | 20.40 | 22.00 | 5 731 | 123 542 | ||
ATT (GRUPAAZOTY) | 22.12 | -0.34 | (-1.51%) | 22.46 | 22.50 | 22.12 | 22.68 | 48 150 | 1 073 447 | ||
SKH (SKARBIEC) | 22.90 | +0.50 | (+2.23%) | 22.40 | 22.50 | 22.50 | 22.90 | 1 013 | 22 982 | ||
APN (APLISENS) | 22.90 | 0.00 | (0.00%) | 22.90 | 22.50 | 22.10 | 22.90 | 1 618 | 36 718 | ||
BLO (BLOOBER) | 22.50 | +0.25 | (+1.12%) | 22.25 | 22.25 | 22.25 | 23.00 | 5 237 | 118 222 | ||
SNK (SANOK) | 23.00 | +0.60 | (+2.68%) | 22.40 | 22.40 | 22.40 | 23.00 | 1 671 | 37 900 | ||
BCS (BIGCHEESE) | 22.95 | +0.20 | (+0.88%) | 22.75 | 22.75 | 22.15 | 23.00 | 2 287 | 51 526 | ||
FTE (FORTE) | 23.30 | +0.20 | (+0.87%) | 23.10 | 23.30 | 23.30 | 23.40 | 1 975 | 46 199 | ||
ELT (ELEKTROTI) | 23.30 | +1.50 | (+6.88%) | 21.80 | 22.80 | 22.40 | 23.70 | 68 065 | 1 563 040 | ||
BIP (BIOPLANET) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.60 | 23.20 | 23.80 | 195 | 4 552 | ||
ANR (ANSWEAR) | 23.75 | -0.05 | (-0.21%) | 23.80 | 23.80 | 23.50 | 23.80 | 2 722 | 64 496 | ||
VEE | 23.50 | +0.10 | (+0.43%) | 23.40 | 23.45 | 23.40 | 24.00 | 1 524 | 35 939 | ||
IFI (IFIRMA) | 23.90 | +0.30 | (+1.27%) | 23.60 | 23.80 | 23.50 | 24.00 | 1 224 | 28 948 | ||
QNT (QUANTUM) | 24.20 | -0.60 | (-2.42%) | 24.80 | 24.20 | 24.20 | 24.20 | 10 | 242 | ||
MCR (MERCOR) | 24.50 | +1.00 | (+4.26%) | 23.50 | 23.60 | 23.60 | 24.70 | 3 808 | 92 707 | ||
KMP (KOMPAP) | 24.80 | +1.40 | (+5.98%) | 23.40 | 24.00 | 24.00 | 25.00 | 1 512 | 36 878 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BGD (BIOGENED) | 25.00 | -0.80 | (-3.10%) | 25.80 | 24.80 | 24.00 | 25.00 | 255 | 6 193 | ||
SWM (SWMANSION) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 25 | ||
ASB (ASBIS) | 24.92 | +0.18 | (+0.73%) | 24.74 | 24.64 | 24.64 | 25.18 | 48 386 | 1 205 683 | ||
CDA | 25.80 | +0.10 | (+0.39%) | 25.70 | 25.70 | 25.30 | 25.80 | 1 175 | 30 297 | ||
HUG (HUUUGE) | 25.50 | +0.10 | (+0.39%) | 25.40 | 25.40 | 25.40 | 25.90 | 12 517 | 321 277 | ||
APR (AUTOPARTN) | 25.80 | +0.10 | (+0.39%) | 25.70 | 25.65 | 25.30 | 25.90 | 18 477 | 475 175 | ||
HEL (HELIO) | 25.80 | 0.00 | (0.00%) | 25.80 | 26.00 | 25.80 | 26.00 | 182 | 4 726 | ||
LKD (LOKUM) | 26.20 | +0.20 | (+0.77%) | 26.00 | 26.00 | 26.00 | 26.20 | 144 | 3 753 | ||
NWG (NEWAG) | 26.10 | +0.60 | (+2.35%) | 25.50 | 25.90 | 25.60 | 26.20 | 26 889 | 698 695 | ||
PBX (PEKABEX) | 26.30 | +0.30 | (+1.15%) | 26.00 | 26.20 | 25.60 | 26.30 | 9 025 | 235 582 | ||
BDZ (BEDZIN) | 26.60 | +1.00 | (+3.91%) | 25.60 | 25.40 | 25.10 | 26.65 | 2 774 | 70 941 | ||
EAT (AMREST) | 25.75 | -1.10 | (-4.10%) | 26.85 | 26.80 | 25.60 | 26.80 | 45 988 | 1 195 114 | ||
GOP (GAMEOPS) | 26.45 | +0.45 | (+1.73%) | 26.00 | 26.50 | 26.05 | 27.00 | 7 456 | 197 938 | ||
AST (ASTARTA) | 27.20 | +0.20 | (+0.74%) | 27.00 | 27.00 | 26.80 | 27.40 | 9 232 | 249 124 | ||
MDG (MEDICALG) | 26.94 | -0.04 | (-0.15%) | 26.98 | 26.98 | 26.50 | 27.60 | 5 926 | 160 241 | ||
DGE (DRAGOENT) | 26.70 | -0.80 | (-2.91%) | 27.50 | 27.50 | 26.70 | 27.70 | 2 272 | 61 433 | ||
SDS (SDSOPTIC) | 27.45 | -0.55 | (-1.96%) | 28.00 | 27.50 | 27.05 | 28.00 | 296 | 8 133 | ||
PNT (POINTPACK) | 27.60 | -0.30 | (-1.08%) | 27.90 | 27.90 | 27.50 | 28.00 | 2 555 | 70 692 | ||
AMB (AMBRA) | 28.00 | 0.00 | (0.00%) | 28.00 | 27.50 | 27.40 | 28.00 | 2 397 | 66 259 | ||
MCI | 28.40 | -0.30 | (-1.05%) | 28.70 | 28.60 | 28.40 | 28.60 | 7 997 | 227 390 | ||
ART (ARTIFEX) | 28.90 | +0.20 | (+0.70%) | 28.70 | 28.90 | 28.60 | 28.90 | 3 442 | 99 185 | ||
NWA (NWAI) | 29.00 | +0.40 | (+1.40%) | 28.60 | 28.60 | 28.60 | 29.00 | 104 | 2 988 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 1 | 30 | ||
TLO (TELESTO) | 29.00 | -0.60 | (-2.03%) | 29.60 | 27.00 | 25.60 | 30.00 | 416 | 11 195 | ||
LWB (BOGDANKA) | 30.00 | -0.72 | (-2.34%) | 30.72 | 30.70 | 29.90 | 30.88 | 60 670 | 1 830 174 | ||
WTN (WITTCHEN) | 30.50 | -0.15 | (-0.49%) | 30.65 | 30.70 | 30.35 | 31.00 | 29 931 | 919 787 | ||
PAS (PASSUS) | 29.90 | -0.10 | (-0.33%) | 30.00 | 31.20 | 29.60 | 31.20 | 187 | 5 727 | ||
ACG (ACAUTOGAZ) | 31.10 | +0.20 | (+0.65%) | 30.90 | 31.00 | 31.00 | 31.20 | 2 033 | 63 095 | ||
SWG (SECOGROUP) | 31.40 | -1.60 | (-4.85%) | 33.00 | 31.40 | 31.40 | 31.40 | 32 | 1 005 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RPC (ROPCZYCE) | 31.60 | +0.20 | (+0.64%) | 31.40 | 31.40 | 31.40 | 31.70 | 89 | 2 812 | ||
LEG (LEGIMI) | 32.20 | +0.60 | (+1.90%) | 31.60 | 32.20 | 32.20 | 32.20 | 90 | 2 898 | ||
SEL (SELENAFM) | 32.20 | -0.10 | (-0.31%) | 32.30 | 32.30 | 32.20 | 32.30 | 93 | 2 995 | ||
SHO (SHOPER) | 32.00 | 0.00 | (0.00%) | 32.00 | 31.20 | 31.20 | 32.40 | 3 887 | 124 159 | ||
MOL | 32.88 | +0.64 | (+1.99%) | 32.24 | 32.80 | 32.42 | 32.90 | 1 098 | 35 970 | ||
EAH (ESOTIQ) | 32.10 | -0.50 | (-1.53%) | 32.60 | 32.70 | 31.00 | 33.00 | 4 348 | 137 624 | ||
MOV (MOVIEGAMES) | 33.00 | +0.65 | (+2.01%) | 32.35 | 32.40 | 32.00 | 33.00 | 9 962 | 326 190 | ||
HDR (HYDROTOR) | 33.20 | +0.60 | (+1.84%) | 32.60 | 33.20 | 33.20 | 33.20 | 1 | 33 | ||
TOR (TORPOL) | 33.00 | +0.60 | (+1.85%) | 32.40 | 32.40 | 32.00 | 33.20 | 8 883 | 289 724 | ||
OBL (ORZBIALY) | 33.40 | 0.00 | (0.00%) | 33.40 | 33.40 | 33.40 | 33.40 | 100 | 3 340 | ||
OTS (OTLOG) | 32.00 | -1.35 | (-4.05%) | 33.35 | 33.30 | 30.00 | 33.45 | 4 502 | 144 332 | ||
ALE (ALLEGRO) | 32.590 | -0.735 | (-2.21%) | 33.325 | 33.330 | 32.545 | 33.480 | 1 232 580 | 40 739 477 | ||
JSW | 31.97 | -1.15 | (-3.47%) | 33.12 | 33.13 | 31.70 | 33.56 | 621 663 | 20 088 301 | ||
MFO | 33.60 | +0.30 | (+0.90%) | 33.30 | 33.20 | 33.20 | 33.60 | 541 | 18 053 | ||
PRM (PROCHEM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.20 | 34.20 | 34.40 | 90 | 3 081 | ||
QNA (QNATECHNO) | 35.10 | 0.00 | (0.00%) | 35.10 | 35.10 | 35.10 | 35.10 | 5 | 176 | ||
FRO (FERRO) | 35.00 | -0.10 | (-0.28%) | 35.10 | 34.80 | 34.50 | 35.30 | 1 109 | 38 669 | ||
SCW (SCANWAY) | 34.40 | -1.10 | (-3.10%) | 35.50 | 35.45 | 34.40 | 35.45 | 41 | 1 413 | ||
ARH (ARCHICOM) | 36.00 | +0.10 | (+0.28%) | 35.90 | 36.50 | 36.00 | 36.50 | 826 | 30 015 | ||
FAB (FABRITY) | 37.80 | 0.00 | (0.00%) | 37.80 | 36.50 | 36.50 | 37.80 | 229 | 8 582 | ||
END (ENEIDA) | 39.00 | -2.00 | (-4.88%) | 41.00 | 40.00 | 39.00 | 40.00 | 408 | 15 915 | ||
ERB (ERBUD) | 40.10 | +0.10 | (+0.25%) | 40.00 | 40.30 | 40.00 | 40.70 | 1 605 | 64 473 | ||
S4E | 41.80 | -0.20 | (-0.48%) | 42.00 | 42.00 | 41.00 | 42.00 | 83 | 3 414 | ||
MRC (MERCATOR) | 42.10 | 0.00 | (0.00%) | 42.10 | 42.10 | 42.00 | 42.65 | 2 667 | 112 308 | ||
GPW | 43.45 | +0.15 | (+0.35%) | 43.30 | 43.00 | 43.00 | 43.55 | 21 359 | 926 734 | ||
MUR (MURAPOL) | 43.88 | +1.12 | (+2.62%) | 42.76 | 42.78 | 42.78 | 43.94 | 10 797 | 467 267 | ||
GOB (GOBARTO) | 43.30 | 0.00 | (0.00%) | 43.30 | 43.30 | 43.00 | 44.60 | 396 | 17 096 | ||
INK (INSTALKRK) | 45.70 | +1.90 | (+4.34%) | 43.80 | 43.70 | 43.70 | 45.70 | 644 | 28 748 | ||
HMI (HMINWEST) | 47.60 | +0.10 | (+0.21%) | 47.50 | 47.50 | 47.50 | 47.70 | 1 184 | 56 361 | ||
VOT (VOTUM) | 47.70 | +0.20 | (+0.42%) | 47.50 | 48.30 | 47.10 | 48.30 | 12 997 | 620 220 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ETL (EUROTEL) | 47.30 | +2.00 | (+4.42%) | 45.30 | 45.80 | 45.40 | 49.00 | 8 979 | 423 445 | ||
PTG (POLTREG) | 50.00 | -1.60 | (-3.10%) | 51.60 | 50.00 | 50.00 | 50.00 | 101 | 5 050 | ||
KPD (KPPD) | 49.80 | +1.20 | (+2.47%) | 48.60 | 50.00 | 49.80 | 50.00 | 51 | 2 540 | ||
DIG (DIGITANET) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.30 | 50.00 | 967 | 48 334 | ||
DEK (DEKPOL) | 50.00 | 0.00 | (0.00%) | 50.00 | 49.80 | 49.80 | 50.00 | 83 | 4 140 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
RVU (RYVU) | 50.00 | -0.80 | (-1.57%) | 50.80 | 50.20 | 50.00 | 50.50 | 1 043 | 52 446 | ||
ASE (ASSECOSEE) | 50.80 | -0.40 | (-0.78%) | 51.20 | 51.00 | 50.20 | 51.20 | 5 839 | 298 427 | ||
B24 (BRAND24) | 50.00 | -0.60 | (-1.19%) | 50.60 | 51.40 | 49.20 | 51.40 | 3 114 | 156 005 | ||
TAR (TARCZYNSKI) | 51.40 | -0.40 | (-0.77%) | 51.80 | 51.00 | 49.10 | 51.40 | 177 | 8 923 | ||
MLS (MLSYSTEM) | 50.80 | +1.60 | (+3.25%) | 49.20 | 49.90 | 49.90 | 51.90 | 4 900 | 249 741 | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 52.00 | 52.00 | 52.00 | 2 | 104 | ||
PZU | 51.08 | -0.76 | (-1.47%) | 51.84 | 51.86 | 50.62 | 52.08 | 457 569 | 23 376 236 | ||
KGN (KOGENERA) | 51.90 | +0.30 | (+0.58%) | 51.60 | 52.20 | 50.80 | 52.20 | 1 791 | 91 785 | ||
IZB (IZOBLOK) | 53.00 | +3.40 | (+6.85%) | 49.60 | 53.00 | 53.00 | 53.00 | 27 | 1 431 | ||
OEX | 53.20 | 0.00 | (0.00%) | 53.20 | 53.20 | 52.80 | 53.20 | 163 | 8 638 | ||
ERG | 54.50 | +0.50 | (+0.93%) | 54.00 | 53.50 | 53.00 | 54.50 | 206 | 10 946 | ||
FRW (FROZENWAY) | 53.00 | -1.80 | (-3.28%) | 54.80 | 54.80 | 53.00 | 54.80 | 39 | 2 076 | ||
MNS (MENNICASK) | 54.80 | -1.80 | (-3.18%) | 56.60 | 56.20 | 54.80 | 56.20 | 21 | 1 153 | ||
OPN (OPONEO.PL) | 57.00 | 0.00 | (0.00%) | 57.00 | 57.40 | 56.40 | 57.60 | 2 465 | 140 789 | ||
ZAP (PULAWY) | 58.00 | -0.40 | (-0.68%) | 58.40 | 58.40 | 58.00 | 58.40 | 1 674 | 97 108 | ||
PTW (PTWP) | 59.00 | +1.00 | (+1.72%) | 58.00 | 59.00 | 59.00 | 59.00 | 43 | 2 537 | ||
DCR (DECORA) | 57.80 | 0.00 | (0.00%) | 57.80 | 57.80 | 57.00 | 59.00 | 1 167 | 67 638 | ||
SES (SESCOM) | 60.00 | +0.40 | (+0.67%) | 59.60 | 60.00 | 59.60 | 60.00 | 112 | 6 718 | ||
1AT (ATAL) | 61.10 | +0.50 | (+0.83%) | 60.60 | 60.60 | 60.60 | 61.20 | 1 686 | 102 943 | ||
ABS (ASSECOBS) | 61.40 | +1.40 | (+2.33%) | 60.00 | 60.80 | 60.00 | 62.00 | 1 166 | 71 663 | ||
XTB | 61.60 | +0.58 | (+0.95%) | 61.02 | 61.38 | 61.20 | 62.30 | 189 906 | 11 722 154 | ||
PKO (PKOBP) | 62.10 | -0.48 | (-0.77%) | 62.58 | 62.50 | 61.98 | 62.92 | 1 147 585 | 71 591 873 | ||
SGN (SYGNITY) | 63.00 | +0.60 | (+0.96%) | 62.40 | 62.40 | 62.40 | 64.00 | 303 | 19 167 | ||
GPP (GRUPRACUJ) | 64.10 | +0.30 | (+0.47%) | 63.80 | 63.50 | 63.50 | 64.10 | 76 | 4 850 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DAT (DATAWALK) | 61.90 | -1.90 | (-2.98%) | 63.80 | 63.80 | 61.30 | 64.50 | 4 886 | 306 779 | ||
PEP | 65.60 | -0.80 | (-1.20%) | 66.40 | 65.40 | 65.20 | 67.60 | 2 635 | 173 041 | ||
BCX (BIOCELTIX) | 68.00 | +0.20 | (+0.29%) | 67.80 | 67.00 | 66.90 | 68.40 | 1 597 | 108 466 | ||
PKN (PKNORLEN) | 67.28 | -0.42 | (-0.62%) | 67.70 | 68.37 | 67.22 | 68.76 | 576 293 | 39 028 384 | ||
SLV (SELVITA) | 69.50 | -0.20 | (-0.29%) | 69.70 | 69.80 | 68.40 | 69.80 | 1 382 | 95 355 | ||
ENT (ENTER) | 71.00 | +1.00 | (+1.43%) | 70.00 | 70.00 | 69.70 | 71.00 | 1 600 | 112 617 | ||
AMC (AMICA) | 70.20 | -0.80 | (-1.13%) | 71.00 | 71.00 | 70.00 | 71.00 | 1 767 | 124 037 | ||
CLD (CLOUD) | 69.00 | -1.00 | (-1.43%) | 70.00 | 71.40 | 69.00 | 71.40 | 183 | 12 803 | ||
OVO (OVOSTAR) | 72.00 | +2.00 | (+2.86%) | 70.00 | 70.00 | 70.00 | 72.00 | 79 | 5 532 | ||
ULM (ULMA) | 74.50 | 0.00 | (0.00%) | 74.50 | 74.50 | 74.50 | 74.50 | 1 | 75 | ||
RBW (RAINBOW) | 78.70 | +0.70 | (+0.90%) | 78.00 | 79.00 | 77.20 | 79.00 | 6 097 | 476 567 | ||
ACP (ASSECOPOL) | 79.10 | +0.90 | (+1.15%) | 78.20 | 78.85 | 78.25 | 79.85 | 31 509 | 2 501 731 | ||
DBC (DEBICA) | 80.00 | +0.20 | (+0.25%) | 79.80 | 79.80 | 79.60 | 80.00 | 1 667 | 133 043 | ||
GME (GRMEDIA) | 80.00 | -2.00 | (-2.44%) | 82.00 | 80.00 | 80.00 | 80.00 | 30 | 2 400 | ||
JMT (JERONIMO) | 80.00 | +0.40 | (+0.50%) | 79.60 | 80.00 | 80.00 | 80.00 | 6 | 480 | ||
MLG (MLPGROUP) | 79.20 | -1.60 | (-1.98%) | 80.80 | 80.80 | 79.20 | 80.80 | 53 | 4 238 | ||
CMP (COMP) | 80.00 | -0.80 | (-0.99%) | 80.80 | 80.00 | 79.60 | 81.20 | 1 705 | 136 504 | ||
CTX (CAPTORTX) | 81.60 | +0.40 | (+0.49%) | 81.20 | 82.00 | 81.60 | 82.00 | 207 | 16 900 | ||
SKA (SNIEZKA) | 86.60 | -1.60 | (-1.81%) | 88.20 | 88.40 | 86.60 | 88.40 | 358 | 31 064 | ||
EXM (EXIMIT) | 85.00 | -10.00 | (-10.53%) | 95.00 | 90.00 | 85.00 | 90.00 | 3 | 265 | ||
CCC | 86.60 | -1.40 | (-1.59%) | 88.00 | 88.40 | 86.30 | 90.00 | 224 205 | 19 908 728 | ||
ABE (ABPL) | 89.60 | -1.40 | (-1.54%) | 91.00 | 89.40 | 88.80 | 90.00 | 1 235 | 110 374 | ||
GRC (GRUPAREC) | 88.00 | -2.00 | (-2.22%) | 90.00 | 90.00 | 87.00 | 90.00 | 261 | 22 962 | ||
VOX (VOXEL) | 91.20 | -0.40 | (-0.44%) | 91.60 | 92.00 | 91.00 | 92.00 | 995 | 91 191 | ||
TEN (TSGAMES) | 89.20 | -1.90 | (-2.09%) | 91.10 | 91.00 | 88.50 | 92.40 | 13 041 | 1 170 693 | ||
TXT (TEXT) | 90.80 | -1.30 | (-1.41%) | 92.10 | 92.30 | 90.20 | 92.50 | 16 266 | 1 472 146 | ||
MGT (MANGATA) | 90.60 | -2.00 | (-2.16%) | 92.60 | 92.80 | 90.60 | 92.80 | 50 | 4 540 | ||
URT (URTESTE) | 95.00 | -4.00 | (-4.04%) | 99.00 | 96.00 | 95.00 | 100.00 | 193 | 18 546 | ||
PCR (PCCROKITA) | 102.20 | +0.20 | (+0.20%) | 102.00 | 102.00 | 101.20 | 102.20 | 879 | 89 684 | ||
IIA (IIAAV) | 102.40 | -0.60 | (-0.58%) | 103.00 | 102.40 | 102.40 | 102.40 | 15 | 1 536 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NVT (NOVITA) | 101.00 | -1.00 | (-0.98%) | 102.00 | 102.00 | 101.00 | 103.00 | 187 | 18 935 | ||
ALR (ALIOR) | 101.70 | -1.15 | (-1.12%) | 102.85 | 104.00 | 101.00 | 104.60 | 103 590 | 10 585 466 | ||
BNP (BNPPPL) | 103.50 | -1.00 | (-0.96%) | 104.50 | 104.50 | 103.00 | 105.00 | 514 | 53 625 | ||
NCL (NOCTILUCA) | 102.40 | -2.60 | (-2.48%) | 105.00 | 105.00 | 102.40 | 105.60 | 325 | 33 922 | ||
YAN (NEPTIS) | 107.00 | +2.00 | (+1.90%) | 105.00 | 109.00 | 107.00 | 109.00 | 4 | 430 | ||
BHW (HANDLOWY) | 113.20 | -0.20 | (-0.18%) | 113.40 | 113.00 | 112.80 | 114.20 | 3 330 | 377 213 | ||
XBS (XBSPROLOG) | 115.00 | -3.00 | (-2.54%) | 118.00 | 115.00 | 115.00 | 115.00 | 18 | 2 070 | ||
CDR (CDPROJEKT) | 116.10 | +0.35 | (+0.30%) | 115.75 | 116.00 | 115.65 | 117.00 | 75 032 | 8 720 299 | ||
CBF (CYBERFLKS) | 113.50 | -4.00 | (-3.40%) | 117.50 | 117.50 | 111.50 | 117.50 | 3 582 | 407 940 | ||
IBS (IBSM) | 110.00 | +8.00 | (+7.84%) | 102.00 | 105.00 | 105.00 | 117.50 | 603 | 66 573 | ||
FMG | 112.00 | +13.80 | (+14.05%) | 98.20 | 99.00 | 99.00 | 118.00 | 1 156 | 124 296 | ||
VRC (VERCOM) | 114.50 | -3.00 | (-2.55%) | 117.50 | 118.50 | 114.50 | 118.50 | 914 | 106 085 | ||
TMR (TATRY) | 119.00 | 0.00 | (0.00%) | 119.00 | 119.00 | 119.00 | 119.00 | 10 | 1 190 | ||
ZAL (ZALANDO) | 120.00 | +2.00 | (+1.69%) | 118.00 | 120.00 | 120.00 | 120.00 | 1 | 120 | ||
BAY (BAYER) | 118.40 | -0.10 | (-0.08%) | 118.50 | 118.86 | 118.26 | 120.22 | 424 | 50 346 | ||
WPL (WIRTUALNA) | 118.00 | +0.60 | (+0.51%) | 117.40 | 121.00 | 118.00 | 121.00 | 121 | 14 410 | ||
SNT (SYNEKTIK) | 130.20 | +0.80 | (+0.62%) | 129.40 | 132.00 | 129.80 | 132.00 | 6 933 | 903 341 | ||
RND (RENDER) | 132.50 | 0.00 | (0.00%) | 132.50 | 132.50 | 132.50 | 132.50 | 1 | 133 | ||
KGH (KGHM) | 133.20 | +0.55 | (+0.41%) | 132.65 | 134.50 | 133.05 | 137.00 | 343 022 | 46 369 475 | ||
PRX (PROSUS) | 137.58 | +10.08 | (+7.91%) | 127.50 | 137.58 | 137.58 | 137.58 | 2 | 275 | ||
UNT (UNIMOT) | 133.20 | +1.80 | (+1.37%) | 131.40 | 133.40 | 132.60 | 137.80 | 2 738 | 369 578 | ||
RWE | 138.70 | -0.35 | (-0.25%) | 139.05 | 138.70 | 138.70 | 138.70 | 1 | 139 | ||
XTP (XTPL) | 143.40 | +5.80 | (+4.22%) | 137.60 | 138.00 | 135.40 | 144.80 | 4 006 | 569 039 | ||
CEZ | 147.40 | +1.20 | (+0.82%) | 146.20 | 148.00 | 145.50 | 148.00 | 444 | 65 136 | ||
UCG (UNICREDIT) | 153.50 | +4.30 | (+2.88%) | 149.20 | 152.30 | 152.30 | 153.50 | 27 | 4 142 | ||
ITX (INDITEX) | 173.00 | +0.35 | (+0.20%) | 172.65 | 144.00 | 144.00 | 173.00 | 10 | 1 585 | ||
SCP (SCPFL) | 173.80 | -3.20 | (-1.81%) | 177.00 | 175.80 | 171.80 | 175.80 | 1 248 | 216 598 | ||
PEO (PEKAO) | 172.10 | -2.50 | (-1.43%) | 174.60 | 175.90 | 171.40 | 176.70 | 413 391 | 71 944 930 | ||
DOM (DOMDEV) | 180.00 | 0.00 | (0.00%) | 180.00 | 180.00 | 179.80 | 181.00 | 1 519 | 273 793 | ||
CRI (CREOTECH) | 184.00 | +1.50 | (+0.82%) | 182.50 | 184.50 | 184.00 | 185.00 | 603 | 111 355 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
STP (STALPROD) | 212.00 | -2.00 | (-0.93%) | 214.00 | 214.00 | 211.00 | 214.50 | 411 | 87 443 | ||
HPM (HIPROMINE) | 233.00 | 0.00 | (0.00%) | 233.00 | 233.00 | 233.00 | 233.00 | 3 | 699 | ||
CMR (COMARCH) | 251.00 | -6.00 | (-2.33%) | 257.00 | 258.00 | 250.50 | 258.00 | 504 | 126 996 | ||
PSHE (PORSCHE) | 260.00 | +40.60 | (+18.51%) | 219.40 | 260.00 | 260.00 | 260.00 | 3 | 780 | ||
PLW (PLAYWAY) | 293.00 | -1.00 | (-0.34%) | 294.00 | 294.00 | 292.00 | 297.00 | 276 | 81 161 | ||
ING (INGBSK) | 312.00 | -6.00 | (-1.89%) | 318.00 | 320.50 | 312.00 | 322.50 | 6 329 | 2 008 217 | ||
MBG (MERCEDES) | 322.70 | +6.80 | (+2.15%) | 315.90 | 321.70 | 321.70 | 322.70 | 46 | 14 806 | ||
MBR (MOBRUK) | 331.50 | +1.50 | (+0.45%) | 330.00 | 330.50 | 328.50 | 337.00 | 1 562 | 518 296 | ||
DNP (DINOPL) | 385.50 | +1.00 | (+0.26%) | 384.50 | 385.90 | 380.00 | 392.60 | 293 222 | 114 007 517 | ||
SPR (SPYROSOFT) | 405.00 | -20.00 | (-4.71%) | 425.00 | 425.00 | 400.00 | 425.00 | 176 | 71 765 | ||
KRU (KRUK) | 436.20 | -4.40 | (-1.00%) | 440.60 | 444.00 | 436.00 | 444.80 | 10 346 | 4 528 116 | ||
VGO (VIGOPHOTN) | 456.00 | -1.00 | (-0.22%) | 457.00 | 458.00 | 444.00 | 458.00 | 290 | 130 222 | ||
BMW | 464.30 | -35.70 | (-7.14%) | 500.00 | 464.30 | 464.30 | 464.30 | 1 | 464 | ||
11B (11BIT) | 520.00 | 0.00 | (0.00%) | 520.00 | 519.00 | 510.00 | 521.00 | 6 704 | 3 472 503 | ||
VOW (VOLKSWAGEN) | 522.60 | +0.20 | (+0.04%) | 522.40 | 522.60 | 522.60 | 522.60 | 2 | 1 045 | ||
CAR (INTERCARS) | 545.00 | +7.00 | (+1.30%) | 538.00 | 537.00 | 537.00 | 545.00 | 812 | 439 811 | ||
KRK (KRKA) | 546.00 | +8.00 | (+1.49%) | 538.00 | 538.00 | 538.00 | 550.00 | 70 | 38 112 | ||
SPL (SANPL) | 571.80 | -5.80 | (-1.00%) | 577.60 | 580.00 | 571.80 | 580.00 | 20 229 | 11 637 788 | ||
CRJ (CREEPYJAR) | 595.00 | +1.00 | (+0.17%) | 594.00 | 598.00 | 580.00 | 599.00 | 178 | 105 452 | ||
WWL (WAWEL) | 624.00 | -6.00 | (-0.95%) | 630.00 | 632.00 | 624.00 | 632.00 | 25 | 15 674 | ||
TSLA (TESLA) | 655.00 | +68.00 | (+11.58%) | 587.00 | 656.40 | 650.30 | 658.40 | 138 | 89 970 | ||
MBK (MBANK) | 671.80 | -19.00 | (-2.75%) | 690.80 | 699.40 | 670.00 | 699.60 | 4 619 | 3 141 346 | ||
BDX (BUDIMEX) | 687.50 | -24.50 | (-3.44%) | 712.00 | 710.00 | 683.00 | 713.00 | 15 879 | 10 969 932 | ||
SAP | 750.00 | +29.20 | (+4.05%) | 720.80 | 750.00 | 750.00 | 750.00 | 1 | 750 | ||
SIE (SIEMENS) | 755.40 | -19.10 | (-2.47%) | 774.50 | 755.40 | 755.40 | 755.40 | 1 | 755 | ||
KTY (KETY) | 836.00 | -2.00 | (-0.24%) | 838.00 | 840.00 | 835.00 | 847.50 | 10 187 | 8 560 737 | ||
NEU (NEUCA) | 897.00 | +2.00 | (+0.22%) | 895.00 | 891.00 | 891.00 | 898.00 | 38 | 34 046 | ||
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
ALV (ALLIANZ) | 1175.50 | +87.50 | (+8.04%) | 1088.00 | 1175.50 | 1175.50 | 1175.50 | 2 | 2 351 | ||
BFT (BENEFIT) | 2745.00 | +60.00 | (+2.23%) | 2685.00 | 2720.00 | 2700.00 | 2770.00 | 474 | 1 296 230 | ||
ASML | 3937.00 | -40.50 | (-1.02%) | 3977.50 | 3937.00 | 3937.00 | 3937.00 | 3 | 11 811 | ||
LPP | 15340.00 | -10.00 | (-0.07%) | 15350.00 | 15400.00 | 15250.00 | 15560.00 | 1 979 | 30 469 740 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus